amer_0797|RCH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0797|RCH.TO|1|Richelieu Hardware Ltd PS Ratio|Richelieu Hardware Ltd Price to Book Value|Richelieu Hardware Ltd PEG Ratio|Richelieu Hardware Ltd Price (CAD)|Richelieu Hardware Ltd Short Interest|Richelieu Hardware Ltd Dividend Yield|Richelieu Hardware Ltd Earnings Yield|Richelieu Hardware Ltd Market Cap (CAD)|Richelieu Hardware Ltd PE Ratio|Richelieu Hardware Ltd Consensus Recommendation|Richelieu Hardware Ltd Price Target Num Estimates|Richelieu Hardware Ltd Price Target (CAD)|Richelieu Hardware Ltd Revenue Estimates for Next Fiscal Year (CAD)|Richelieu Hardware Ltd Revenue Estimates for Current Fiscal Year (CAD)|Richelieu Hardware Ltd EPS Estimates for Next Fiscal Year (CAD)|Richelieu Hardware Ltd EPS Estimates for Current Fiscal Year (CAD)|Richelieu Hardware Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Richelieu Hardware Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Richelieu Hardware Ltd Revenue (Quarterly) (CAD)|Richelieu Hardware Ltd EBITDA (Quarterly) (CAD)|Richelieu Hardware Ltd Net Income (Quarterly) (CAD)||
amer_0797|RCH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0797|RCH.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0797|RCH.TO|5|13.8003120125|14.0323076923|14.0364238411|29.6132075472|15.7192575406|13.9917695473|14.1084529506|14.0167427702|14.1084529506|24.4861111111|45|45|27.625|21.2857142857|25.1136363636|18.625|21.2857142857|27.625|91.3265306122|91.3265306122|91.3265306122||
amer_0797|RCH.TO|6|641|650|604|318|431|486|627|657|627|72|39|39|40|35|44|40|35|40|98|98|98||
amer_0797|RCH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0797|RCH.TO|19960515||||0.625||||||||||||||||||0.625|
amer_0797|RCH.TO|19960715||||0.5542||||||||||||||||||0.5542|0.625
amer_0797|RCH.TO|19960815||||0.6125|||||||||||||||||||
amer_0797|RCH.TO|19960915||||0.6667|||||||||||||||||||
amer_0797|RCH.TO|19961015||||0.6|||||||||||||||||||
amer_0797|RCH.TO|19961115||||0.6333|||||||||||||||||||
amer_0797|RCH.TO|19961215||||0.6333||||43.6012|||||||||||||||
amer_0797|RCH.TO|19970115||||0.6458||||43.6012|||||||||||||||
amer_0797|RCH.TO|19970215||1.3074||0.7083||||51.0593|||||||||||22|2.2|1||
amer_0797|RCH.TO|19970315||1.3535||0.7167||||50.4856|||||||||||||||
amer_0797|RCH.TO|19970415||1.3843||0.7333||||51.633|||||||||||||||
amer_0797|RCH.TO|19970515||1.3843||0.7333||||51.633|||||||||||28.8|3.5|1.7||
amer_0797|RCH.TO|19970615||1.2945||0.8333||||50.4856|||||||||||||||
amer_0797|RCH.TO|19970715||1.471||0.8542||||57.37|||||||||||||||
amer_0797|RCH.TO|19970815||1.5152||0.8667||||60.2385|||||||||||27.6|3.6|1.7||
amer_0797|RCH.TO|19970915||1.5928||1.0417||||64.8281|||||||||||||||
amer_0797|RCH.TO|19971015||1.762||0.95||||71.7125|||||||||||||||
amer_0797|RCH.TO|19971115|0.6866|1.6915||1|||8.4999|67.4098|11.7648||||||||||28.2|3.6|1.8||
amer_0797|RCH.TO|19971215|0.6866|1.6204||1|||8.4999|68.868|11.7648||||||||||||||
amer_0797|RCH.TO|19980115|0.6866|1.6204||1.0833|||8.4999|68.868|11.7648||||||||||||||
amer_0797|RCH.TO|19980215|0.7438|1.7555||1.0833|||7.8461|74.607|12.7452||||||||||28.7|2.8|1.2||
amer_0797|RCH.TO|19980315|0.7317|1.8409||1.2875|||7.6868|80.6329|13.0094||||||||||||||
amer_0797|RCH.TO|19980415|0.8046|2.0244||1.5208|||6.9902|88.6676|14.3057||||||||||||||
amer_0797|RCH.TO|19980515|0.9374|2.3585||1.5|||5.9999|103.302|16.6669||||||||||38|4.3|2.1||
amer_0797|RCH.TO|19980615|0.8709|2.2457||1.5|||6.3333|103.302|15.7896||||||||||||||
amer_0797|RCH.TO|19980715|0.8709|2.2457||1.4792|||6.3333|103.302|15.7896||||||||||||||
amer_0797|RCH.TO|19980815|0.7257|1.8714||1.25|||7.5999|86.085|13.158||||||||||38.6|4.6|2||
amer_0797|RCH.TO|19980915|0.7157|1.9051||1.3333|||7.375|91.824|13.5594||||||||||||||
amer_0797|RCH.TO|19981015|0.7157|1.9051||1.2708|||7.375|91.824|13.5594||||||||||||||
amer_0797|RCH.TO|19981115|0.671|1.786||1.25|||7.8666|86.085|12.7119||||||||||40.1|5.8|2.4||
amer_0797|RCH.TO|19981215|0.6045|1.6878|0.4521|1.2292|||8.6779|85.4025|11.5235||||||||||||||
amer_0797|RCH.TO|19990115|0.6558|1.7164|0.4597|1.4375|||8.5333|86.85|11.7188||||||||||||||
amer_0797|RCH.TO|19990215|0.7418|2.0711|0.5547|1.4625|||7.0718|104.799|14.1407||||||||||33.6|3.3|1.4||
amer_0797|RCH.TO|19990315|0.7069|1.9885|0.6627|1.5625|||7.4074|101.6145|13.5||||||||||||||
amer_0797|RCH.TO|19990415|0.7552|2.2322|0.7439|1.5417|||6.599|114.063|15.1539||||||||||||||
amer_0797|RCH.TO|19990515|0.7935|2.2322|0.7439|1.5417|||6.599|114.063|15.1539||||||||||43.4|5.7|2.6||
amer_0797|RCH.TO|19990615|0.7575|2.1481|0.6169|1.6417|||7.1066|114.063|14.0714||||||||||||||
amer_0797|RCH.TO|19990715|0.7191|2.039|0.5856|1.5583|||7.4867|108.273|13.3571||||||||||||||
amer_0797|RCH.TO|19990815|0.7691|2.1808|0.6263|1.625|||7|115.8|14.2857||||||||||42.9|5.7|2.5||
amer_0797|RCH.TO|19990915|0.7206|2.0307|0.4794|1.75|||7.6923|112.905|13||||||||||||||
amer_0797|RCH.TO|19991015|0.7576|2.1348|0.504|1.75|||7.3171|118.695|13.6667||||||||||||||
amer_0797|RCH.TO|19991115|0.813|2.291|0.5408|1.75|||6.8182|127.38|14.6667||||||||||45.2|6.6|2.9||
amer_0797|RCH.TO|19991215|0.7902|2.1539|0.5941|1.8333|||7.1818|126.005|13.924||||||||||||||
amer_0797|RCH.TO|20000115|0.7938|2.1637|0.5968|1.7167|||7.1493|126.5778|13.9873||||||||||||||
amer_0797|RCH.TO|20000215|0.7399|2.0169|0.5563|1.7167|||7.6699|117.9865|13.0379||||||||||40.2|4.2|1.6||
amer_0797|RCH.TO|20000315|0.6831|2.0105|0.4459|1.6667|||8.0976|117.4137|12.3493||||||||||||||
amer_0797|RCH.TO|20000415|0.6665|1.9615|0.4351|1.7083|||8.3|114.55|12.0481||||||||||||||
amer_0797|RCH.TO|20000515|0.6998|2.0595|0.4568|1.7917|||7.9048|120.2775|12.6505||||||||||51.9|7.2|3.4||
amer_0797|RCH.TO|20000615|0.6749|1.969|0.4142|1.8333|||8.4507|118.5345|11.8333||||||||||||||
amer_0797|RCH.TO|20000715|0.6971|2.0337|0.4278|2.0167|||8.1818|122.43|12.2222||||||||||||||
amer_0797|RCH.TO|20000815|0.7446|2.1724|0.457|2|||7.6596|130.7775|13.0556||||||||||50.601|7.003|3.395||
amer_0797|RCH.TO|20000915|0.717|2.1031|0.3993|2.1667|||8.1666|133.56|12.2449||||||||||||||
amer_0797|RCH.TO|20001015|0.7618|2.2345|0.4242|2.25|||7.6863|141.9075|13.0102||||||||||||||
amer_0797|RCH.TO|20001115|0.8364|2.4536|0.4658|2.2917|||7|155.82|14.2857||||||||||54.017|7.517|3.698||
amer_0797|RCH.TO|20001215|0.7461|2.2062|0.3658|2.5|||8|147.4663|12.5||||||||||||||
amer_0797|RCH.TO|20010115|0.7348|2.1729|0.3602|2.4167|||8.1226|145.2404|12.3114||||||||||||||
amer_0797|RCH.TO|20010215|0.8165|2.4143|0.4003|2.4167|||7.3103|161.3783|13.6793||||||||||46.907|4.786|2.175||
amer_0797|RCH.TO|20010315|0.8069|2.3423|0.4232|2.7467|||7.5432|160.8217|13.2569||||||||||||||
amer_0797|RCH.TO|20010415|0.9465|2.7475|0.4964|2.7917|||6.4307|188.6456|15.5505||||||||||||||
amer_0797|RCH.TO|20010515|1.0331|2.9987|0.5418|3.2083|||5.8919|205.8963|16.9725||||||||||59.145|7.874|3.95||
amer_0797|RCH.TO|20010615|1.0111|2.9698|0.625|3.25|||6|211.4612|16.6667||||||||||||||
amer_0797|RCH.TO|20010715|1.0643|3.1261|0.6579|3.5|||5.7|222.5906|17.5439||||||||||||||
amer_0797|RCH.TO|20010815|1.0111|2.9698|0.625|3.1667|||6|211.4612|16.6667||||||||||58.536|8.072|4.058||
amer_0797|RCH.TO|20010915|0.9641|2.7098|4.5155|3.1267|||5.4255|209.2352|18.4314||||||||||||||
amer_0797|RCH.TO|20011015|1.001|2.8136|4.6884|3.3333|||5.2254|217.2485|19.1373||||||||||||||
amer_0797|RCH.TO|20011115|1.0257|2.8827|4.8037|3.25|||5.1|222.5906|19.6078||||||||||62.173|9.552|4.49||
amer_0797|RCH.TO|20011215|0.9308|2.6322|0.271|3.3333|||8.1482|212.4672|12.2727||||||||||||||
amer_0797|RCH.TO|20020115|1.1317|3.2004|0.3295|3.9167|||6.7015|258.3331|14.9221||||||||||||||
amer_0797|RCH.TO|20020215|1.2903|3.6489|0.3757|5|||5.8779|294.5313|17.013||||||||||53.834|5.58|2.969||
amer_0797|RCH.TO|20020315|1.42|4.0129|0.3859|4.8333|||5.4318|333.2277|18.41||||||||||||||
amer_0797|RCH.TO|20020415|1.4325|4.0481|0.3893|4.95|||5.3846|336.1507|18.5714||||||||||||||
amer_0797|RCH.TO|20020515|1.4181|4.0075|0.3854|5.3667|||5.4392|332.778|18.3851||||||||||70.047|9.408|5.397||
amer_0797|RCH.TO|20020615|1.5147|4.2059|0.3686|5.4333|||5.2424|371.0025|19.0752||||||||||||||
amer_0797|RCH.TO|20020715|1.4779|4.1039|0.3596|4.9133|||5.3727|362.0085|18.6127||||||||||||||
amer_0797|RCH.TO|20020815|1.3265|3.6834|0.3228|4.7933|||5.9862|324.9083|16.7052||||||||||65.318|9.016|5.169||
amer_0797|RCH.TO|20020915|1.3124|3.611|0.1525|4.9167|||6.8259|329.6982|14.65||||||||||||||
amer_0797|RCH.TO|20021015|1.3259|3.6479|0.154|4.5|||6.7568|333.074|14.8||||||||||||||
amer_0797|RCH.TO|20021115|1.2085|3.325|0.1404|4.27|||7.4129|303.5925|13.49||||||||||69.914|9.805|5.815||
amer_0797|RCH.TO|20021215|1.1389|3.0385|1.6697|4.8667|||6.4122|294.5313|15.5952||||||||||||||
amer_0797|RCH.TO|20030115|1.291|3.4444|1.9447|4.8167|||5.6566|333.877|17.6786||||||||||||||
amer_0797|RCH.TO|20030215|1.2171|3.2472|1.8334|4.9167|||6|314.7662|16.6667||||||||||63.24|6.924|3.866||
amer_0797|RCH.TO|20030315|1.1818|3.217|1.7136|4.85|||6.2634|320.5901|15.9659||||||||||||||
amer_0797|RCH.TO|20030415|1.1658|3.1735|1.6904|5.1667|||6.3492|316.2547|15.75||||||||||||||
amer_0797|RCH.TO|20030515|1.3037|3.549|1.8904|5.2833|||5.6774|353.6759|17.6136||||||||||73.45|10.227|5.934||
amer_0797|RCH.TO|20030615|1.3025|3.3724|3.2992|5.32|||5.8259|356.4141|17.1648||||||||||||||
amer_0797|RCH.TO|20030715|1.3259|3.4328|3.3584|5.63|45600|0.8772|5.7233|362.803|17.4725||||||||||||||
amer_0797|RCH.TO|20030815|1.3884|3.5948|3.5168|5.4867||0.8424|5.4655|379.9164|18.2967||||||||||71.263|10.263|5.944||
amer_0797|RCH.TO|20030915|1.3681|3.461||5.5667|4500|0.8485|5.7092|381.3067|17.5157||||||||||||||
amer_0797|RCH.TO|20031015|1.4759|3.7335||6|4500|1.0028|5.2925|411.3254|18.8947||||||||||||||
amer_0797|RCH.TO|20031115|1.4997|3.7938||5.8667|6600|0.9917|5.2084|417.9708|19.1999||||||||||77.422|11.629|6.812||
amer_0797|RCH.TO|20031215|1.4053|3.4425|0.9887|6.3433|600|1.0496|5.6636|400.5554|17.6565||||||||||||||
amer_0797|RCH.TO|20040115|1.4471|3.5449|1.0182|6.25|5100|0.973|5.5|412.4712|18.1818||||||||||||||
amer_0797|RCH.TO|20040215|1.4873|3.6434|1.0464|6.65|600|0.96|5.3514|423.9288|18.6868||||||||||64.693|7.127|4.114||
amer_0797|RCH.TO|20040315|1.6776|4.0157|1.529|6.4|4200|0.7519|4.7962|480.3645|20.85||||||||||||||
amer_0797|RCH.TO|20040415|1.5287|3.6594|1.3933|6.3|36900|0.9916|5.2632|437.7422|19||||||||||||||
amer_0797|RCH.TO|20040515|1.4885|3.5631|1.3567|6.16|9600|1.0411|5.4054|426.2228|18.5||||||||||81.332|11.279|6.797||
amer_0797|RCH.TO|20040615|1.4747|3.4417|1.3805|6.3167|600|1.0069|5.4933|432.2488|18.2038||||||||||||||
amer_0797|RCH.TO|20040715|1.4433|3.3683|1.351|6.1267|600|1.0497|5.6131|423.0275|17.8155||||||||||||||
amer_0797|RCH.TO|20040815|1.4944|3.4876|1.3989|6.55|2100|0.8556|5.4211|438.012|18.4466||||||||||85.961|11.798|7.109||
amer_0797|RCH.TO|20040915|1.4992|3.4982|1.3533|6.85|54600|0.8|5.4|461.1614|18.5185||||||||||||||
amer_0797|RCH.TO|20041015|1.5928|3.7168|1.4379|7|16200|0.7494|5.0824|489.9839|19.6759||||||||||||||
amer_0797|RCH.TO|20041115|1.5366|3.5856|1.3872|6.73|25800|0.794|5.2683|472.6903|18.9815||||||||||88.213|13.163|8.13||
amer_0797|RCH.TO|20041215|1.477|3.3572|1.3769|7.3233|35700|0.804|5.5309|467.2012|18.0804||||||||||||||
amer_0797|RCH.TO|20050115|1.5573|3.5396|1.4517|7.4|48000|0.7882|5.2459|492.5801|19.0625||||||||||||||
amer_0797|RCH.TO|20050215|1.6638|3.7816|1.551|7.4667|51900|0.7269|4.9101|526.2647|20.3661||||||||||76.056|8.26|4.874||
amer_0797|RCH.TO|20050315|1.6223|3.7155|1.3351|8.3333|59700|0.7552|4.9935|533.7656|20.0261||||||||||||||
amer_0797|RCH.TO|20050415|1.8315|4.1947|1.5073|8.3067|76200|0.72|4.4231|602.6012|22.6087||||||||||||||
amer_0797|RCH.TO|20050515|1.7505|4.0091|1.4406|7.64|103200|0.7347|4.6278|575.9476|21.6087||||||||||92.56|12.241|7.422||
amer_0797|RCH.TO|20050615|1.6026|3.6297|1.3675|7.5033|180600|0.7579|5.0213|545.3637|19.9153||||||||||||||
amer_0797|RCH.TO|20050715|1.574|3.5648|1.3431|7.7333|103200|0.766|5.1126|535.6168|19.5593||||||||||||||
amer_0797|RCH.TO|20050815|1.6333|3.6992|1.3937|7.9967|103800|0.812|4.9269|555.8068|20.2966||||||||||88.032|11.952|7.251||
amer_0797|RCH.TO|20050915|1.5987|3.5153|2.1564|7.3333|108600|0.7913|5.0085|545.531|19.9661||||||||||||||
amer_0797|RCH.TO|20051015|1.5092|3.3184|2.0355|7.3|110700|0.9062|5.3058|514.9664|18.8475||||||||||||||
amer_0797|RCH.TO|20051115|1.4752|3.2438|1.9898|7.4133|108000|0.9742|5.4278|503.389|18.4237||||||||||93.53|13.332|8.142||
amer_0797|RCH.TO|20051215|1.5288|3.2842|3.0937|7.9|110700|0.8696|5.1717|533.0266|19.3361||||||||||||||
amer_0797|RCH.TO|20060115|1.5088|3.2414|3.0534|7.0667|119400|0.8529|5.24|526.0772|19.084||||||||||||||
amer_0797|RCH.TO|20060215|1.4477|3.1101|2.9297|7.0333|134100|0.9827|5.4612|504.7653|18.3109||||||||||82.862|9.06|5.36||
amer_0797|RCH.TO|20060315|1.3836|2.9582|3.3611|7.29|132600|0.9864|5.7022|491.4672|17.5372||||||||||||||
amer_0797|RCH.TO|20060415|1.5257|3.2622|3.7064|7.3667|133800|0.991|5.1709|541.9573|19.3388||||||||||||||
amer_0797|RCH.TO|20060515|1.4494|3.099|3.5211|7.4633|129600|1.0233|5.4431|514.8594|18.3719||||||||||102.604|14.128|8.627||
amer_0797|RCH.TO|20060615|1.3687|2.887|2.5285|7.1833|138000|0.9821|5.8333|500.0436|17.1429||||||||||||||
amer_0797|RCH.TO|20060715|1.3338|2.8135|2.4642|7|162900|1.0466|5.9857|487.311|16.7064||||||||||||||
amer_0797|RCH.TO|20060815|1.3693|2.8884|2.5297|7.1133|137700|1.0753|5.8306|500.2751|17.1508||||||||||96.221|14.353|8.779||
amer_0797|RCH.TO|20060915|1.3282|2.7474|1.2687|7.0033|135600|1.0926|6.2005|496.6018|16.1278||||||||||||||
amer_0797|RCH.TO|20061015|1.3158|2.7218|1.2569|8.0333|160200|1.0044|6.2588|491.9715|15.9774||||||||||||||
amer_0797|RCH.TO|20061115|1.462|3.0241|1.3964|7.93|171000|1.0182|5.6332|546.6093|17.7519||||||||||103.944|15.517|9.165||
amer_0797|RCH.TO|20061215|1.4488|2.9615|1.1567|8.08|127200|1.023|5.7155|552.5708|17.4963||||||||||||||
amer_0797|RCH.TO|20070115|1.482|3.0295|1.1832|8|127200|0.9897|5.5873|565.2497|17.8978||||||||||||||
amer_0797|RCH.TO|20070215|1.4518|2.9677|1.1591|8.09|127200|1.0526|5.7036|553.7235|17.5328||||||||||94.509|10.47|5.973||
amer_0797|RCH.TO|20070315|1.4505|2.9861|1.1259|7.8|127200|1.0305|5.6566|570.9297|17.6786||||||||||||||
amer_0797|RCH.TO|20070415|1.403|2.8884|1.089|8.1|129900|1.063|5.848|552.2447|17.1||||||||||||||
amer_0797|RCH.TO|20070515|1.4288|2.9415|1.109|8.0367|134100|1.0771|5.7424|562.3946|17.4143||||||||||116.331|14.784|8.651||
amer_0797|RCH.TO|20070615|1.3834|2.841|1.5698|8.1067|158100|1.0722|5.733|563.3173|17.4428||||||||||||||
amer_0797|RCH.TO|20070715|1.3856|2.8457|1.5724|8.0333||1.0595|5.7236|564.24|17.4714||||||||||||||
amer_0797|RCH.TO|20070815|1.3726|2.8189|1.5576|7.9967||1.1392|5.778|558.9344|17.3071||||||||||111.921|15.513|9.11||
amer_0797|RCH.TO|20070915|1.2815|2.6315|2.7709|8.1867||1.1416|6|542.7466|16.6667||||||||||||||
amer_0797|RCH.TO|20071015|1.3606|2.7938|2.9419|8.1833||1.0609|5.6513|576.2352|17.695||||||||||||||
amer_0797|RCH.TO|20071115|1.2951|2.6595|2.8004|7.68||1.158|5.9368|548.5205|16.844||||||||||113.396|16.333|10.22||
amer_0797|RCH.TO|20071215|1.2414|2.5753|2.4303|8.0533|210807|1.2095|6.2634|538.4781|15.9657||||||||||||||
amer_0797|RCH.TO|20080115|1.2483|2.5896|2.4439|7|204207|1.1527|6.2287|541.4812|16.0548||||||||||||||
amer_0797|RCH.TO|20080215|1.1077|2.298|2.1686|6.8833|200907|1.3876|7.0192|480.4952|14.2466||||||||||96.082|10.569|6.628||
amer_0797|RCH.TO|20080315|1.0453|2.11|2.0567|6.9667|188907|1.5104|7.5635|449.2178|13.2215||||||||||||||
amer_0797|RCH.TO|20080415|1.1249|2.2707|2.2133|6.7233|203682|1.4808|7.0283|483.4222|14.2282||||||||||||||
amer_0797|RCH.TO|20080515|1.0989|2.2182|2.1621|6.6|176007|1.4851|7.1946|472.2487|13.8993||||||||||114.845|14.98|9.1||
amer_0797|RCH.TO|20080615|1.0849|2.1651|1.5704|6.5333|175107|1.4706|7.4291|466.548|13.4605||||||||||||||
amer_0797|RCH.TO|20080715|1.044|2.0837|1.5113|6.32|183807|1.5536|7.7197|448.9897|12.9539||||||||||||||
amer_0797|RCH.TO|20080815|1.0091|2.0138|1.4606|6.3667|254007|1.6613|7.9874|433.9398|12.5197||||||||||111.799|15.811|9.639||
amer_0797|RCH.TO|20080915|1.0268|1.9756|1.2638|6.6833|251607|1.5914|7.9692|440.3233|12.5484||||||||||||||
amer_0797|RCH.TO|20081015|1.0627|2.0447|1.308|5.3333|210807|2.0667|7.7|455.7177|12.9871||||||||||||||
amer_0797|RCH.TO|20081115|0.8447|1.6252|1.0396|5.2467|253707|2.1784|9.9423|362.2197|10.0581||||||||||118.702|16.889|10.24||
amer_0797|RCH.TO|20081215|0.809|1.5031|1.461|5.8267|261207|1.9692|10.0515|343.0516|9.9487||||||||||||||
amer_0797|RCH.TO|20090115|0.8981|1.6687|1.6219|6.0833|266307|1.8486|9.1711|380.851|10.9038||||||||||||||
amer_0797|RCH.TO|20090215|0.9562|1.7765|1.7267|5.8433|229707|1.7807|8.6283|405.4646|11.5897||||||||||91.124|8.077|4.334||
amer_0797|RCH.TO|20090315|0.8588|1.5685||5|112200|1.8924|8.6777|364.7418|11.5238||||||||||||||
amer_0797|RCH.TO|20090415|0.745|1.3606||5.0833|127800|2.3022|10.1379|316.4026|9.8639||||||||||||||
amer_0797|RCH.TO|20090515|0.8019|1.4645||5.61|123900|1.9802|8.6471|340.5722|11.5646||||||||||107.9|12.593|7.306||
amer_0797|RCH.TO|20090615|0.911|1.6683||5.8167|184200|1.8286|7.9546|384.517|12.5714||||||||||||||
amer_0797|RCH.TO|20090715|0.9214|1.6874||6.5467|192300|1.8079|7.7778|388.9115|12.8571||||||||||||||
amer_0797|RCH.TO|20090815|1.036|1.8971||6.3667|185700|1.608|7.0387|437.2507|14.2071||||||||||107.181|14.929|8.753||
amer_0797|RCH.TO|20090915|1.0165|1.7987||6.4933|183300|1.6427|7.2441|428.0223|13.8043||||||||||||||
amer_0797|RCH.TO|20091015|1.0306|1.8237||6.75|183300|1.6203|6.6029|433.9549|15.1449||||||||||||||
amer_0797|RCH.TO|20091115|1.064|1.8828||6.9967|183600|1.5694|6.2727|448.0173|15.942||||||||||108.587|15.989|10.063||
amer_0797|RCH.TO|20091215|1.0874|1.8565||7.5|185700|1.561|6.3889|446.4852|15.6522||||||||||||||
amer_0797|RCH.TO|20100115|1.194|2.0385||7.7|183600|1.4216|6.2415|490.2625|16.0217||||||||||||||
amer_0797|RCH.TO|20100215|1.1643|1.9878||7.66|175500|1.5034|6|478.0659|16.6667||||||||||95.183|10.88|7.002||
amer_0797|RCH.TO|20100315|1.1805|1.9959|7.35|7.68|174900|1.4667|6.6548|490.428|15.0267||||||||||||||
amer_0797|RCH.TO|20100415|1.2471|2.1085|7.7649|8.1633|95100|1.4304|6.2241|518.1099|16.0667||||||||||||||
amer_0797|RCH.TO|20100515|1.286|2.1742|8.0066|7.83|96000|1.3872|6.2526|534.2396|15.9933||||||||||117.96|18.764|11.502||
amer_0797|RCH.TO|20100615|1.1944|2.0325|0.641|7.76|115800|1.4561|7.5522|500.603|13.2412||||||||||||||
amer_0797|RCH.TO|20100715|1.2895|2.1944|0.692|8.47|118200|1.3487|7.2279|540.4797|13.8353||||||||||||||
amer_0797|RCH.TO|20100815|1.3657|2.3241|0.7329|8.7633|109800|1.3109|6.6667|572.424|15||||||||||115.957|17.054|10.348||
amer_0797|RCH.TO|20100915|1.2837|2.1695|0.4991|9.3333|119100|1.3592|6.9099|549.9376|14.4719||||||||||||||
amer_0797|RCH.TO|20101015|1.3809|2.3338|0.5369|9.8167|135300|1.2635|6.2434|591.5833|16.0168||||||||||||||
amer_0797|RCH.TO|20101115|1.4582|2.4644|0.5669|9.9567|139500|1.2308|6.2434|624.6864|16.0168||||||||||117.863|17.134|10.381||
amer_0797|RCH.TO|20101215|1.5251|2.8858|0.5571|10.1867|130500|1.1458|5.8387|664.6335|17.1271||||||||||||||
amer_0797|RCH.TO|20110115|1.4926|2.8243|0.5452|9.9|57900|1.1707|5.9247|650.4609|16.8784||||||||||||||
amer_0797|RCH.TO|20110215|1.4562|2.7554|0.5319|10.1067|58500|1.2667|6.1149|634.596|16.3536||||||||||113.192|12.018|6.989||
amer_0797|RCH.TO|20110315|1.4226|2.5386|0.792|10|68400|1.2358|6.0365|650.5378|16.5659||||||||||||||
amer_0797|RCH.TO|20110415|1.3879|2.4767|0.7727|10|75900|1.2667|6.0325|634.671|16.5769||||||||||||||
amer_0797|RCH.TO|20110515|1.3675|2.4403|0.7613|9.38|76500|1.3532|6.2053|625.3625|16.1154||||||||||139.178|17.026|10.015||
amer_0797|RCH.TO|20110615|1.208|2.2268|4.4206|9.2767|84600|1.4567|6.4825|576.5007|15.4261||||||||||||||
amer_0797|RCH.TO|20110715|1.1996|2.2114|4.3901|9.1167|89700|1.4668|6.3954|572.5118|15.6364||||||||||||||
amer_0797|RCH.TO|20110815|1.1393|2.1003|4.1695|8.6|92400|1.6216|6.5185|543.7498|15.3409||||||||||136.132|19.153|11.411||
amer_0797|RCH.TO|20110915|1.0885|2.0274|6.3304|8.2767|96300|1.6222|7.0543|542.6363|14.1758||||||||||||||
amer_0797|RCH.TO|20111015|1.0296|1.9178|5.9881|8.87|123300|1.715|7.0543|513.2932|14.1758||||||||||||||
amer_0797|RCH.TO|20111115|1.1171|2.0807|6.4967|9.0733|113100|1.656|6.6716|556.8886|14.989||||||||||135.284|18.916|11.311||
amer_0797|RCH.TO|20111215|1.1467|2.3384|3.8951|9.57|141600|1.5537|6.3707|590.3785|15.6968||||||||||||||
amer_0797|RCH.TO|20120115|1.0944|2.2319|3.7177|9.9333|165000|1.6278|6.6549|563.4863|15.0266||||||||||||||
amer_0797|RCH.TO|20120215|1.2151|2.478|4.1276|9.8|241500|1.4995|6.2417|625.6094|16.0213||||||||||124.083|13.28|8.004||
amer_0797|RCH.TO|20120315|1.1668|2.3892|2.5247|10|222600|1.528|6.3929|614.5391|15.6425||||||||||||||
amer_0797|RCH.TO|20120415|1.2758|2.6123|2.7604|10.9833|239100|1.3975|6.0162|671.9238|16.6217||||||||||||||
amer_0797|RCH.TO|20120515|1.2877|2.6367|2.7861|10.25|222300|1.4154|6.0313|678.184|16.5803||||||||||147.107|18.617|11.997||
amer_0797|RCH.TO|20120615|1.1912|2.3711|0.9826|11.13|264900|1.5033|6.5802|640.7936|15.197||||||||||||||
amer_0797|RCH.TO|20120715|1.3279|2.6431|1.0953|11.6633|291330|1.3486|6.0597|714.2964|16.5025||||||||||||||
amer_0797|RCH.TO|20120815|1.3431|2.6733|1.1078|10.9867|289800|1.3623|5.9357|722.4634|16.8473||||||||||148.782|19.636|12.761||
amer_0797|RCH.TO|20120915|1.2523|2.4878|1.0611|11.49|279300|1.4286|6.1688|686.6866|16.2105||||||||||||||
amer_0797|RCH.TO|20121015|1.277|2.537|1.0821|11.5767|280800|1.4009|6.1201|700.2533|16.3397||||||||||||||
amer_0797|RCH.TO|20121115|1.2797|2.5423|1.0843|11.18|291600|1.4277|5.904|701.7144|16.9378||||||||||145.826|19.63|12.642||
amer_0797|RCH.TO|20121215|1.3093|2.5679|1.1351|12.3167|308100|1.3695|6.2139|728.8472|16.093||||||||||||||
amer_0797|RCH.TO|20130115|1.4438|2.8316|1.2517|13.1667|243000|1.2419|5.7487|803.7074|17.3953||||||||||||||
amer_0797|RCH.TO|20130215|1.4565|2.8565|1.2627|13.0333|327900|1.2567|5.3844|810.7776|18.5721||||||||||126.084|12.893|8.158||
amer_0797|RCH.TO|20130315|1.4671|2.812|1.5307|13.0667|206400|1.2437|5.5385|822.6168|18.0556||||||||||||||
amer_0797|RCH.TO|20130415|1.4801|2.837|1.5442|13.2167|219300|1.2327|5.4697|829.9244|18.2824||||||||||||||
amer_0797|RCH.TO|20130515|1.4727|2.8227|1.5365|13.94|254700|1.2642|5.3346|825.7486|18.7454||||||||||156.24|18.207|12.14||
amer_0797|RCH.TO|20130615|1.4642|2.8481|2.6729|13.6367|315900|1.25|5.1667|821.124|19.3548||||||||||||||
amer_0797|RCH.TO|20130715|1.4606|2.8409|2.6662|14.4167|389400|1.2531|5.3448|819.0712|18.7097||||||||||||||
amer_0797|RCH.TO|20130815|1.5338|2.9834|2.7998|13.8533|502200|1.2172|5.0701|860.1274|19.7235||||||||||149.163|19.05|12.821||
amer_0797|RCH.TO|20130915|1.4608|2.75|3.8279|14.75|520800|1.2715|5.0918|823.7738|19.6393||||||||||||||
amer_0797|RCH.TO|20131015|1.6127|3.0359|4.2259|15.33|554100|1.1518|4.8667|909.4167|20.5479||||||||||||||
amer_0797|RCH.TO|20131115|1.6494|3.1051|4.3222|14.8933|530100|1.1482|4.7619|930.16|21||||||||||155.288|20.223|13.284||
amer_0797|RCH.TO|20131215|1.5574|3.0293|5.2606|14.6067|534300|1.1913|4.9721|875.0108|20.1121||||||||||||||
amer_0797|RCH.TO|20140115|1.5346|2.9849|5.1835|14.86|565800|1.209|5.186|862.1813|19.2825||||||||||||||
amer_0797|RCH.TO|20140215|1.6048|3.1216|5.4209|15.65|607800|1.1783|4.7926|901.6721|20.8655||||||||||136.108|13.704|8.859||
amer_0797|RCH.TO|20140315|1.6918|3.4965|3.8487|16.2|606300|1.0872|4.799|953.2559|20.8377||||||||||||||
amer_0797|RCH.TO|20140415|1.7411|3.5983|3.9608|16.3633|666900|1.0564|4.6914|981.0225|21.3158||||||||||||||
amer_0797|RCH.TO|20140515|1.7654|3.6485|4.0161|16.6667|722100|1.0615|4.4706|994.7103|22.3684||||||||||165.155|19.185|13.036||
amer_0797|RCH.TO|20140615|1.6732|3.4451|2.402|16.1667|732000|1.0879|4.5411|971.6597|22.0212||||||||||||||
amer_0797|RCH.TO|20140715|1.6198|3.3351|2.3253|17.0967|765600|1.1238|4.8993|940.6316|20.411||||||||||||||
amer_0797|RCH.TO|20140815|1.7466|3.596|2.5073|16.5333|768900|1.0616|4.6613|1014.2377|21.4534||||||||||167.809|21.054|14.554||
amer_0797|RCH.TO|20140915|1.6065|3.3283|1.5747|16.2633|771000|1.106|5.0429|972.2514|19.83||||||||||||||
amer_0797|RCH.TO|20141015|1.6588|3.4367|1.626|17.8233|657600|1.0711|4.8488|1003.9233|20.6235||||||||||||||
amer_0797|RCH.TO|20141115|1.7609|3.6511|1.7261|18.87|656700|1.0273|4.4706|1066.559|22.3684||||||||||177.837|23.474|15.944||
amer_0797|RCH.TO|20141215|1.7558|3.6069|1.2081|19|663000|0.9826|4.6376|1115.0835|21.5627||||||||||||||
amer_0797|RCH.TO|20150115|1.7253|3.5443|1.1871|19.7467|665700|1|4.623|1095.7128|21.6312||||||||||||||
amer_0797|RCH.TO|20150215|1.8149|3.7285|1.2488|20.74|680100|0.9676|4.5166|1152.6508|22.1407||||||||||159.319|15.706|10.216||
amer_0797|RCH.TO|20150315|1.7892|3.659|1.2146|21.0033|691164|0.9436|4.4204|1183.1722|22.6222||||||||||||||
amer_0797|RCH.TO|20150415|1.8807|3.8462|1.2767|21|690564|0.8976|4.2593|1243.692|23.4778||||||||||||||
amer_0797|RCH.TO|20150515|1.7922|3.6651|1.2166|20.3333|698664|0.9585|4.4226|1185.1307|22.6111||||||||||190.801|21.878|14.653||
amer_0797|RCH.TO|20150615|1.8257|3.8144|1.2588|20.9433|694614|0.9064|4.4279|1244.6332|22.5842||||||||||||||
amer_0797|RCH.TO|20150715|1.8371|3.8382|1.2667|22.6667|693414|0.9008|4.2857|1252.4134|23.3333||||||||||||||
amer_0797|RCH.TO|20150815|1.9315|4.0355|1.3318|22.1833|695364|0.8715|4.1487|1316.7944|24.1039||||||||||199.457|24.394|16.34||
amer_0797|RCH.TO|20150915|1.8268|3.7808|1.3269|22.1933|691722|0.8807|4.3596|1303.6678|22.9379||||||||||||||
amer_0797|RCH.TO|20151015|1.9234|3.9805|1.397|22.91|691164|0.8365|4.1222|1372.5585|24.2586||||||||||||||
amer_0797|RCH.TO|20151115|1.9697|4.0765|1.4307|23.7|705132|0.8307|4|1405.6416|25||||||||||200.069|25.703|17.53||
amer_0797|RCH.TO|20151215|1.8871|3.8344|1.6941|22.62|632844|0.8392|4.2005|1391.4353|23.8067||||||||||||||
amer_0797|RCH.TO|20160115|1.7261|3.5072|1.5496|22.5467|641208|0.9174|4.457|1272.7254|22.4367||||||||||||||
amer_0797|RCH.TO|20160215|1.7142|3.4997|1.5389|22.6667|704550|0.9392|4.5455|1269.9912|22||||||||||188.909|16.71|10.861||
amer_0797|RCH.TO|20160315|1.7484|3.7258|1.8624|22.55|776349|0.8844|4.437|1333.6982|22.538||||||||||||||
amer_0797|RCH.TO|20160415|1.6487|3.5135|1.7563|22.25|219259|0.9379|4.633|1257.7023|21.5842||||||||||||||
amer_0797|RCH.TO|20160515|1.7225|3.6707|1.8348|24.82|209414|0.9123|4.331|1313.9741|23.0891||||||||||217.413|23.074|15.408||
amer_0797|RCH.TO|20160615|1.8044|3.9137|2.4942|25.35|231069|0.8393|4.2394|1425.3183|23.5882||||||||||||||
amer_0797|RCH.TO|20160715|1.9796|4.2936|2.7363|27.24|381569|0.765|3.8961|1563.6818|25.6667||||||||||||||
amer_0797|RCH.TO|20160815|1.9173|4.1585|2.6502|25.73|373772|0.8025|3.7652|1514.473|26.5588||||||||||220.155|25.942|17.331||
amer_0797|RCH.TO|20160915|1.9164|4.1516|3.4095|25.74|418717|0.7804|4.0784|1557.4616|24.5192||||||||||||||
amer_0797|RCH.TO|20161015|1.7846|3.8661|3.1751|25.79|404021|0.8381|4.202|1450.3499|23.7981||||||||||||||
amer_0797|RCH.TO|20161115|1.843|3.9926|3.279|26.95|398867|0.8242|3.9054|1497.8264|25.6058||||||||||217.996|28.696|19.214||
amer_0797|RCH.TO|20161215|1.8745|3.9518|3.5915|25.56|401656|0.7927|4.0256|1558.0614|24.8411||||||||||||||
amer_0797|RCH.TO|20170115|1.793|3.7799|3.4352|27.25|411100|0.8287|4.268|1490.2945|23.4299||||||||||||||
amer_0797|RCH.TO|20170215|1.8989|4.0032|3.6382|26.97|347324|0.7949|3.9252|1578.3336|25.4766||||||||||195.909|18.341|11.998||
amer_0797|RCH.TO|20170315|1.8852|3.9418|3.1632|27.5|297436|0.7931|4.0603|1582.4506|24.6284|2.5|||||||||||||
amer_0797|RCH.TO|20170415|2.0054|4.193|3.3647|30.38|278786|0.7456|3.7087|1683.2732|26.9633|2.5|2|30.25|||||||||||
amer_0797|RCH.TO|20170515|2.0827|4.3546|3.4945|30.32|289498|0.7292|3.6528|1748.1705|27.3761||||||||||243.269|26.648|17.587||
amer_0797|RCH.TO|20170615|2.0096|4.1809|2.4622|30.05|294898|0.7332|3.7343|1736.8394|26.7788||||||||||||||
amer_0797|RCH.TO|20170715|2.1218|4.4142|2.5996|32.53|296159|0.6944|3.738|1833.7968|26.7522|2.5|2|31.75|||||||||||
amer_0797|RCH.TO|20170815|2.0676|4.3014|2.5332|30.75|290955|0.7237|3.492|1786.91|28.6372||||||||||253.19|27.924|18.135||
amer_0797|RCH.TO|20170915|1.9713|4.1757|2.7852|31.38|268795|0.7317|3.6422|1773.0908|27.4561|2.5|||||||||||||
amer_0797|RCH.TO|20171015|2.1166|4.4835|2.9905|33.79|276977|0.6815|3.4441|1903.7641|29.0351|2.5|2|33|||||||||||
amer_0797|RCH.TO|20171115|2.2076|4.6763|3.1191|33.85|290291|0.6634|3.3159|1985.6526|30.1579||||||||||250.177|30.061|19.984||
amer_0797|RCH.TO|20171215|2.0982|4.4776|3.9927|34.29|330426|0.6606|3.4247|1984.1367|29.2||||||||||||||
amer_0797|RCH.TO|20180115|2.1431|4.5734|3.8113|31.73|325914|0.6921|3.343|1893.9749|29.913|2.5|||||||||||||
amer_0797|RCH.TO|20180215|1.9166|4.093|3.4787|31.09|330500|0.7693|3.7277|1729.8807|26.8261|2|1|36|||||||221.893|19.803|12.704||
amer_0797|RCH.TO|20180315|1.8433|3.9972|3.525|30.12|359021|0.7602|3.8024|1746.6093|26.2991||||||||||||||
amer_0797|RCH.TO|20180415|1.7269|3.7449|3.4004|27.71|467336|0.788|4.0952|1684.8692|24.4188|2|1|35|||||||||||
amer_0797|RCH.TO|20180515|1.6978|3.6819|3.2071|29.95|569246|0.8475|4.1696|1589.0855|23.9829||||||||||263.268|28.08|18.174||
amer_0797|RCH.TO|20180615|1.8235|3.8979|5.8817|27.41|1087164|0.76|3.8274|1772.1513|26.1271|2|||||||||||||
amer_0797|RCH.TO|20180715|1.6742|3.5787|5.3321|28.15|1114399|0.8384|4.1933|1606.535|23.8475|2|||||||||||||
amer_0797|RCH.TO|20180815|1.6712|3.5723|5.6519|31.05|1234228|0.8021|4.0246|1702.9041|24.8475||||||||||260.461|28.926|18.389||
amer_0797|RCH.TO|20180915|1.8484|3.9034|5.8801|29.9|1285848|0.7713|3.835|1762.6802|26.0756||||||||||||||
amer_0797|RCH.TO|20181015|1.5731|3.322|5.2881|25.26|1184542|0.8576|4.3257|1585.206|23.1176|2|||||||||||||
amer_0797|RCH.TO|20181115|1.5549|3.2836|5.0773|25.5|1419176|0.9057|4.511|1522.0275|22.1681|2|1|33|||||||258.778|29.182|18.51||
amer_0797|RCH.TO|20181215|1.359|2.8643|7.3223|22.69|1488609|1.0648|4.8821|1287.3541|20.4831||||||||||||||
amer_0797|RCH.TO|20190115|1.322|2.7863|7.9785|23.51|1509606|0.9772|5.1619|1402.7248|19.3729|2|1|29|1140.2||1.49|||127.8|||||
amer_0797|RCH.TO|20190215|1.3643|2.877|7.5822|23.58|1264764|1.0424|5.0021|1333.839|19.9915||||||||||226.351|20.936|9.943||
amer_0797|RCH.TO|20190315|1.3367|2.802||23.69|1193423|1.0402|4.8435|1336.8788|20.646||||||||||||||
amer_0797|RCH.TO|20190415|1.2307|2.5798||20.81|1125335|1.0915|5.2607|1274.0072|19.0088|2|1|26|1059.4||1.18|||107|||||
amer_0797|RCH.TO|20190515|1.1815|2.4765||21.41|913753|1.1959|5.4801|1178.5567|18.2478|2|||||||||281.067|34.371|19.09||
amer_0797|RCH.TO|20190615|1.1859|2.4519||22.07|689804|1.1665|5.4348|1204.257|18.4||||||||||||||
amer_0797|RCH.TO|20190715|1.2453|2.5747||26.06|687950|1.0012|5.1755|1403.0677|19.3217|2|1|28|1083.2||1.26|||114.1|||||
amer_0797|RCH.TO|20190815|1.4286|2.9536||25.6|726437|0.969|4.5116|1469.148|22.1652||||||||||269.243|33.89|18.291||
amer_0797|RCH.TO|20190915|1.4843|3.0469||25.56|950008|0.9701|4.2862|1462.8486|23.3304|2|||1084.5||1.27|||114.3|||||
amer_0797|RCH.TO|20191015|1.4633|3.0038||27.04|927867|0.994|4.3478|1427.6403|23|2|1|28.5|1075.4||1.27|||114.4|||||
amer_0797|RCH.TO|20191115|1.5197|3.1196||26.61|740995|0.9268|4.1864|1551.4372|23.887|2|||||||||264.986|35.01|19.147||
amer_0797|RCH.TO|20191215|1.4721|3.0254||27.13|733753|0.9385|4.2894|1517.3552|23.313||||||||||||||
amer_0797|RCH.TO|20200115|1.4935|3.0694||29.21|755231|0.8956|4.2279|1589.9048|23.6522|2.5|2|29.25|1107.5|1077.2|1.35|1.26|113.7|119.35|||||
amer_0797|RCH.TO|20200215|1.6253|3.3402||27.47|725367|0.8698|3.8851|1659.08|25.7391||||||||||249.401|24.883|11.772||
amer_0797|RCH.TO|20200315|1.2341|2.5482|4.2652|22.23|772923|0.9521|5.1627|1516.9346|19.3697|3|2|28.75|1146.5|1116.4|1.375|1.23|113.35|124.05|||||
amer_0797|RCH.TO|20200415|1.2673|2.6168|3.4201|26.44|946220|1.1874|5.0275|1216.3621|19.8908|3|2|27.25|1073.25|979.2|1.21|0.845|91.35|119.05|||||
amer_0797|RCH.TO|20200515|1.4381|2.9694|4.0452|28.39|1269158|1.0039|4.4304|1438.6957|22.5714||||||||||248.253|33.77|17.707||
amer_0797|RCH.TO|20200615|1.6102|3.0988|13.3872|28.88|1185274|0.942|4.0014|1533.612|24.9915|3|2|27.5|1067.5|930|1.19|0.745|91.7|126.1|||||
amer_0797|RCH.TO|20200715|1.5881|3.0564|15.4857|33.2|1078971|0.8143|4.0569|1774.013|24.6496|3|2|31|1186|1051.5|1.37|1.085|119.15|141.05|||||
amer_0797|RCH.TO|20200815|1.8805|3.6192|16.675|34.81|828944|0.5797|3.4261|1910.259|29.188|3|2|33.75|1204.75|1073.95|1.495|1.28|134.9|150.45|311.171|49.083|28.651||
amer_0797|RCH.TO|20200915|1.8244|3.5372|1.4746|35.16|736350|0.5731|3.8995|1938.5995|25.6444|3|2|35|1204.532|1074.0933|1.4877|1.2786|134.9|150.45|||||
amer_0797|RCH.TO|20201015|2.0911|4.0544|1.5832|35.82|947708|0.5499|3.632|2020.5042|27.5333|3.5|2|36.5|1207.3|1111.6|1.505|1.425|147.05|152|||||
amer_0797|RCH.TO|20201115|2.0093|3.8957|1.5968|37.82|1127696|0.5414|3.601|2087.7226|27.7704|||||1111.6224||1.4289|147.05||319.015|46.725|27.092||
amer_0797|RCH.TO|20201215|1.8569|3.7466|0.8513|33.04|1109610|0.5656|3.9733|1977.5297|25.1678|3|2|36.75|1260.45|1193.8414|1.66|1.5137|150.35|161.05|||||
amer_0797|RCH.TO|20210115|1.7091|3.4484|0.7798|37.47|997272|0.5783|4.3377|1933.9324|23.0537|3|2|38.25|1260.5119|1193.3746|1.6342|1.4881|150.35|161.05|||||
amer_0797|RCH.TO|20210215|1.9595|3.9535|0.8742|36.58|547547|0.5231|3.8691|2173.1587|25.8456|3|2|38.75|1317.5381||1.7273|1.5587|156.9|169.45|297.581|38.162|20.984||
amer_0797|RCH.TO|20210315|1.8441|3.8229|0.5936|41.3|645781|0.5337|4.3582|2128.3292|22.9455||||||||||||||
amer_0797|RCH.TO|20210415|2.0396|4.2282|0.6572|42.94|470697|0.4795|3.9361|2369.0297|25.4061|3|2|41.75|1334.5881|1323.3|1.8023|1.76|173.5|175.4|||||
amer_0797|RCH.TO|20210515|2.083|4.3181|0.6792|43.3|529441|0.6456|3.8089|2410.3565|26.2545||||||||||371.384|60.954|37.425||
amer_0797|RCH.TO|20210615|1.8808|4.0984|0.3043|40.12|722841|0.6343|4.6328|2407.8699|21.585|3|3|43.8333|1359.6879|1285.0781|1.8281|1.7194|170.4333|179.2333|||||
amer_0797|RCH.TO|20210715|1.7352|3.7811|0.2909|43.51|780225|0.6852|4.8461|2298.0903|20.635|3|3|45.5|1430.6333|1368|1.9767|2.0133|194.2667|191.9667|||||
amer_0797|RCH.TO|20210815|1.9|4.1402|0.3055|45.5|569682|0.6358|4.6147|2462.1996|21.67||||||||||373.298|63.937|38.749||
amer_0797|RCH.TO|20210915|1.8914|4.0805|0.3339|41.66|1141369|0.6182|4.8132|2548.797|20.7763|3|3|45.5|1432.6667|1374.7667|1.9767|2.0267|195.2|191.8333|||||
amer_0797|RCH.TO|20211015|1.7813|3.8428|0.3035|43.69|992023|0.6429|5.295|2299.8889|18.8858|3|3|48.6667|1493.1333|1410.8667|2.1033|2.3333|221.3|205.3667|||||
amer_0797|RCH.TO|20211115|1.8287|3.9451|0.3214|42.33|850737|0.6354|5.0011|2460.6188|19.9954|||||1411.5392||2.3393|221.9667||||||
amer_0797|RCH.TO|20211215|1.7372|3.7478|0.3135|43.63|937178|0.6426|5.1264|2293.394|19.5068|2.6667|||||||||||||
amer_0797|RCH.TO|20220115|1.7875|3.8585|0.3103|49.98|878078|0.6313|5.1798|2360.9617|19.3059|2.6667|3|49|1529|1499.1333|2.185|2.1133|206.0333|211|||||
amer_0797|RCH.TO|20220215|2.0839|4.4983|0.3747|51.06||0.5523|4.2891|2851.2466|23.3151|||||||||||||49.6|