amer_0186|RBA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0186|RBA.TO|1|Ritchie Bros Auctioneers Inc PS Ratio|Ritchie Bros Auctioneers Inc Price to Book Value|Ritchie Bros Auctioneers Inc PEG Ratio|Ritchie Bros Auctioneers Inc Price (CAD)|Ritchie Bros Auctioneers Inc Short Interest|Ritchie Bros Auctioneers Inc Dividend Yield|Ritchie Bros Auctioneers Inc Earnings Yield|Ritchie Bros Auctioneers Inc Market Cap (CAD)|Ritchie Bros Auctioneers Inc PE Ratio|Ritchie Bros Auctioneers Inc Consensus Recommendation|Ritchie Bros Auctioneers Inc Price Target Num Estimates|Ritchie Bros Auctioneers Inc Price Target (CAD)|Ritchie Bros Auctioneers Inc Revenue Estimates for Next Fiscal Year (CAD)|Ritchie Bros Auctioneers Inc Revenue Estimates for Current Fiscal Year (CAD)|Ritchie Bros Auctioneers Inc EPS Estimates for Next Fiscal Year (CAD)|Ritchie Bros Auctioneers Inc EPS Estimates for Current Fiscal Year (CAD)|Ritchie Bros Auctioneers Inc EBITDA Estimates for Current Fiscal Year (CAD)|Ritchie Bros Auctioneers Inc EBITDA Estimates for Next Fiscal Year (CAD)|Ritchie Bros Auctioneers Inc Revenue (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc EBITDA (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Net Income (Quarterly) (CAD)||
amer_0186|RBA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0186|RBA.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0186|RBA.TO|5|14.0361702128|13.9766949153|7.01376146789|14.0063694268|15.7697841727|7.01809954751|14.0063694268|14.0063694268|14.0063694268|4.40338164251|38.1777777778|38.1777777778|10.1140939597|9.93043478261|11.3308270677|9.51754385965|9.84482758621|10.7642857143|91.3191489362|91.3191489362|91.3191489362||
amer_0186|RBA.TO|6|470|472|872|471|417|884|471|471|471|414|45|45|149|115|133|114|116|140|94|94|94||
amer_0186|RBA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0186|RBA.TO|19980315|||||||||||||||||||30.3026|8.4333|4.8598||
amer_0186|RBA.TO|19980615|||||||||||||||||||42.2352|21.9855|12.2945||
amer_0186|RBA.TO|19980915|||||||||||||||||||21.0407|2.8761|3.0274||
amer_0186|RBA.TO|19981215|||||||||||||||||||47.1864|25.5979|16.8082||
amer_0186|RBA.TO|19990315|||||||||||||||||||27.2457|5.0111|2.4201||
amer_0186|RBA.TO|19990615|||||||||||||||||||52.4379|25.9244|15.4662||
amer_0186|RBA.TO|19990915|||||||||||||||||||30.7776|7.8803|3.1224||
amer_0186|RBA.TO|19991215|||||||||||||||||||44.5999|19.724|11.9227||
amer_0186|RBA.TO|20000315|||||||||||||||||||38.9071|11.2729|5.2455||
amer_0186|RBA.TO|20000615|||||||||||||||||||43.7799|16.6577|9.0447||
amer_0186|RBA.TO|20000915|||||||||||||||||||31.9343|6.9546|2.2268||
amer_0186|RBA.TO|20001215|||||||||||||||||||43.0744|17.6161|9.13||
amer_0186|RBA.TO|20010315|||||||||||||||||||38.8634|10.6716|4.6767||
amer_0186|RBA.TO|20010615|||||||||||||||||||53.9821|22.8659|9.7884||
amer_0186|RBA.TO|20010915|||||||||||||||||||26.0235|0.82|-1.4748||
amer_0186|RBA.TO|20011215|||||||||||||||||||62.7375|30.4594|18.3389||
amer_0186|RBA.TO|20020315|||||||||||||||||||46.7544|14.9687|8.5529||
amer_0186|RBA.TO|20020615|||||||||||||||||||60.3877|26.4569|16.7424||
amer_0186|RBA.TO|20020915|||||||||||||||||||32.7947|5.19|1.7357||
amer_0186|RBA.TO|20021215|||||||||||||||||||69.6231|31.9203|17.4481||
amer_0186|RBA.TO|20030315|||||||||||||||||||54.9773|22.752|13.2891||
amer_0186|RBA.TO|20030615|||||||||||||||||||66.6973|32.665|18.0273||
amer_0186|RBA.TO|20030915|||||||||||||||||||41.1589|11.3949|4.0655||
amer_0186|RBA.TO|20031215|||||||||||||||||||15.2316|7.9209|4.6976||
amer_0186|RBA.TO|20040115|6.5124|3.5293||11.3567|189600||3.4618|1157.2761|28.8867||||||||||||||
amer_0186|RBA.TO|20040215|6.7848|3.6769||11.8317|78000||3.3228|1205.68|30.0949|||||||||||||11.8417|
amer_0186|RBA.TO|20040315|6.738|3.6515||11.75|||3.3459|1197.3579|29.8872||||||||||49.6229|18.0563|8.681|12.3783|
amer_0186|RBA.TO|20040415|7.5217|3.8441||12.675|600||2.7271|1299.2749|36.6695|||||||||||||13.275|
amer_0186|RBA.TO|20040515|8.0608|4.1195||13.5833|1500||2.5447|1392.3854|39.2973|||||||||||||12.57|
amer_0186|RBA.TO|20040615|7.3388|3.7505||12.3667|600||2.7951|1267.6686|35.7774||||||||||76.124|37.6882|20.6148|11.9333|
amer_0186|RBA.TO|20040715|7.416|3.7511||13.1333|9300||2.8001|1348.897|35.713|||||||||||||12.9533|
amer_0186|RBA.TO|20040815|6.8701|3.475||12.1667|22200||3.0226|1249.6127|33.0844|||||||||||||12.3167|
amer_0186|RBA.TO|20040915|6.776|3.4274||12|9900||3.0646|1232.4948|32.6312||||||||||41.1065|9.7443|2.3658|12.0267|
amer_0186|RBA.TO|20041015|7.3602|3.8769||13|51900||2.6953|1335.2027|37.1009|||||||||||||12.5|
amer_0186|RBA.TO|20041115|6.5298|3.4395||11.5333|99600||3.0381|1184.5644|32.9152|||||||||||||12.3|11.83
amer_0186|RBA.TO|20041215|7.1186|3.7496|2.6149|12.5733|77760||2.7868|1291.3807|35.8833||||||||||32.6293|14.6867|6.7274|13.5067|
amer_0186|RBA.TO|20050115|6.5341|4.4787|2.5466|12.6167|91860||3.4764|1296.8268|28.7652|||||||||||||13.3|
amer_0186|RBA.TO|20050215|7.0434|4.8278|2.6097|13.6|70260|1.3421|3.2251|1397.9004|31.0071|||||||||||||12.7667|
amer_0186|RBA.TO|20050315|6.598|4.5225|2.5367|12.74|98460|1.3248|3.4428|1309.5038|29.0463||||||||||59.5231|25.1654|16.7561|12.6833|
amer_0186|RBA.TO|20050415|6.3912|3.6895|0.4934|12.9333|89901|1.3248|4.0088|1333.4292|24.945|||||||||||||12.7033|
amer_0186|RBA.TO|20050515|7.083|4.0888|0.5524|14.3333|9825|1.1954|3.6173|1477.7695|27.6452|||||||||||||14.3|
amer_0186|RBA.TO|20050615|7.5113|4.3361|0.5932|15.2|7101|1.2066|3.411|1567.123|29.3168||||||||||81.736|43.7957|26.2956|15.16|
amer_0186|RBA.TO|20050715|7.802|4.353|0.5219|16.1833|6201|1.1109|3.5347|1671.1735|28.2912|||||||||||||16|
amer_0186|RBA.TO|20050815|7.855|4.3825|0.4967|16.2933|6201|1.048|3.5108|1682.5326|28.4835|||||||||||||16.01|
amer_0186|RBA.TO|20050915|8.2086|4.5798|0.5375|17.0267|6201|1.2157|3.3596|1758.2604|29.7655||||||||||46.195|12.1215|5.491|16.82|
amer_0186|RBA.TO|20051015|8.093|4.8082|0.4062|17.15|5901|1.2069|3.512|1772.4164|28.4741|||||||||||||16.1667|
amer_0186|RBA.TO|20051115|7.511|4.4624|0.3717|15.9167|26901|1.3004|3.7841|1644.954|26.4264|||||||||||||15.1667|15.1867
amer_0186|RBA.TO|20051215|7.3584|4.3718|0.3528|15.5933|6801|1.5472|3.8626|1611.5382|25.8896||||||||||70.3328|29.4637|16.6676|16.6433|
amer_0186|RBA.TO|20060115|6.6462|5.2205|0.6027|16.4167|9501|1.4235|3.8303|1695.3754|26.1074|||||||||||||17.0666|
amer_0186|RBA.TO|20060215|6.6988|5.2618|0.624|16.5466|13551|1.3747|3.8002|1708.8007|26.3142|||||||||||||18.74|
amer_0186|RBA.TO|20060315|7.6785|6.0313|0.6738|18.9666||1.3992|3.3154|1958.718|30.1627||||||||||64.6205|27.0082|15.237|19.3133|
amer_0186|RBA.TO|20060415|7.8534|5.2315|1.7965|19.7566|5100|1.3012|3.0961|2047.7844|32.2985|||||||||||||21.65|
amer_0186|RBA.TO|20060515|8.349|5.5616|1.9098|21.0033|87000|1.224|2.9124|2177.0017|34.3365|||||||||||||21.0633|21.57
amer_0186|RBA.TO|20060615|7.6851|5.1194|1.7968|19.3333|7500|1.4065|3.1639|2003.9057|31.6064||||||||||88.2581|45.7264|27.5117|19.3933|
amer_0186|RBA.TO|20060715|7.5326|5.0114|3.7134|19.3833|7200|1.4258|3.2008|2011.4995|31.2419|||||||||||||20.3366|
amer_0186|RBA.TO|20060815|7.3875|4.9148|3.8468|19.01|57300|1.3764|3.2637|1972.757|30.6402|||||||||||||18.2166|
amer_0186|RBA.TO|20060915|7.0805|4.7106|3.4709|18.22|146400|1.5609|3.4052|1890.775|29.3669||||||||||62.4221|20.9848|10.8775|19.1|
amer_0186|RBA.TO|20061015|7.532|5.2543|2.6027|20.53|272400|1.3853|3.2777|2131.9254|30.5095|||||||||||||20.5466|
amer_0186|RBA.TO|20061115|7.4904|5.2253|2.5883|20.4166|266253|1.393|3.2959|2120.1564|30.3411|||||||||||||19.9|
amer_0186|RBA.TO|20061215|7.1541|4.9907|2.5757|19.5|299748|1.4467|3.4508|2024.9657|28.9788||||||||||35.3235|3.0672|1.9232|20.8366|
amer_0186|RBA.TO|20070115|8.9059|5.1661||21.34|300306|1.3971|2.9004|2219.7697|34.4784|||||||||||||22.47|
amer_0186|RBA.TO|20070215|9.6473|5.5962||23.1166|307245|1.2714|2.6775|2404.5771|37.3489|||||||||||||23.7866|
amer_0186|RBA.TO|20070315|9.0074|5.3928||22.2766|384951|1.3746|2.7784|2317.2009|35.9917||||||||||80.2945|35.439|20.5676|22.2233|
amer_0186|RBA.TO|20070415|9.0363|5.5805|3.5609|23.5833|358365|1.2984|2.8494|2456.3338|35.0954|||||||||||||22.5166|
amer_0186|RBA.TO|20070515|8.7186|5.1964|3.3158|21.96|267486|1.3944|3.06|2287.2547|32.6797|||||||||||||21.81|
amer_0186|RBA.TO|20070615|8.3722|4.97|3.1391|21.0033|331374|1.5144|3.1994|2187.6126|31.256||||||||||103.7717|51.8864|29.1471|22.03|
amer_0186|RBA.TO|20070715|8.3625|5.3849|2.995|22.4966||1.3964|3.0595|2350.5034|32.6851|||||||||||||22.9366|
amer_0186|RBA.TO|20070815|8.4916|5.4974|3.0309|22.9666||1.3799|2.9969|2399.6101|33.3679|||||||||||||22.2633|
amer_0186|RBA.TO|20070915|8.5649|5.4168|3.0061|22.63||1.4222|3.0415|2364.4343|32.8788||||||||||71.1207|10.2261|15.5732|21.9833|
amer_0186|RBA.TO|20071015|8.1093|5.7736|3.763|23.2733||1.3829|3.1363|2432.2424|31.8847|||||||||||||22.7866|23.6633
amer_0186|RBA.TO|20071115|8.582|5.9356|3.7269|23.9266||1.3963|3.0507|2500.5208|32.7798|||||||||||||24.9333|
amer_0186|RBA.TO|20071215|9.4734|6.4343|4.2185|25.9366|390720|1.2298|2.8142|2710.5813|35.5335||||||||||80.383|18.096|17.1257|27.2866|
amer_0186|RBA.TO|20080115|8.1996|6.2097|1.3535|25.7833|356463|1.1655|3.0263|2695.4669|33.0437|||||||||||||25.4633|
amer_0186|RBA.TO|20080215|8.9098|6.7456|1.3774|28.0166|326874|1.1453|2.7851|2928.0806|35.9059|||||||||||||24.6533|
amer_0186|RBA.TO|20080315|7.5508|5.7167|1.1673|23.7433|574935|1.3504|3.2863|2481.4656|30.4293||||||||||81.8009|29.8364|16.489|27.0033|
amer_0186|RBA.TO|20080415|8.6709|6.228|3.543|27.3733|690294|1.1714|2.7105|2866.2069|36.8937|||||||||||||27.88|
amer_0186|RBA.TO|20080515|8.1092|5.8245|3.3135|25.6|354983|1.2525|2.8982|2680.5274|34.5037|||||||||||||26.35|27.17
amer_0186|RBA.TO|20080615|8.144|5.8495|3.5103|25.71|583743|1.1929|2.8858|2692.0453|34.6519||||||||||116.9332|59.1117|46.3596|26.03|
amer_0186|RBA.TO|20080715|7.9995|5.5092|0.9716|26.15|549207|1.2149|3.4352|2738.5901|29.1108|||||||||||||26.15|
amer_0186|RBA.TO|20080815|8.4584|5.8252|1.0088|27.65|185432|1.1701|3.2488|2895.6794|30.7806|||||||||||||28.5|
amer_0186|RBA.TO|20080915|8.1219|5.5934|0.9687|26.55|63073|1.2581|3.3834|2780.4806|29.5561||||||||||79.0295|23.376|12.4246|24.46|
amer_0186|RBA.TO|20081015|7.2011|5.0053|1.4689|23.85|34916|1.4005|3.6338|2522.853|27.5193|||||||||||||23.16|22.07
amer_0186|RBA.TO|20081115|6.869|4.7745|1.4197|22.75|53521|1.4491|3.8095|2406.495|26.2501|||||||||||||22.68|
amer_0186|RBA.TO|20081215|7.8171|5.4335|1.3759|25.89|483814|1.6464|3.3475|2738.6442|29.8732||||||||||99.2404|65.8614|32.9696|25.36|
amer_0186|RBA.TO|20090115|6.8917|4.5616|0.8076|24.39|647391|1.4146|4.2038|2579.9742|23.7883|||||||||||||22.53|
amer_0186|RBA.TO|20090215|6.6403|4.3951|0.6821|23.5|786384|1.6748|4.363|2485.83|22.9202|||||||||||||20.79|
amer_0186|RBA.TO|20090315|5.219|3.4252|0.5849|18.47|873576|2.1236|5.5662|1937.2758|17.9656||||||||||104.0547|45.4806|24.7207|22.75|
amer_0186|RBA.TO|20090415|6.8613|4.5945|0.4884|25.72|560612|1.538|4.1445|2697.7116|24.1285|||||||||||||26.01|
amer_0186|RBA.TO|20090515|7.4749|5.0054|0.5376|28.02|563726|1.3972|3.9118|2938.9534|25.5639|||||||||||||29|
amer_0186|RBA.TO|20090615|6.7733|4.5363|0.4769|25.39|605829|1.6693|4.4314|2663.5303|22.566||||||||||140.3652|74.2779|45.2666|25.37|27.3
amer_0186|RBA.TO|20090715|6.8015|4.7545|1.0882|27.04|732937|1.5975|4.0932|2844.7108|24.4309|||||||||||||26.22|
amer_0186|RBA.TO|20090815|7.0757|4.9461|1.0882|28.13|820602|1.5975|4.1379|2959.3829|24.1668|||||||||||||27.46|
amer_0186|RBA.TO|20090915|6.6606|4.656|1.0993|26.48|819935|1.6338|4.0962|2785.7966|24.4127||||||||||83.2707|25.5819|14.1376|26.5|
amer_0186|RBA.TO|20091015|6.1723|4.5957|0.7805|24.92|784789|1.7571|4.5136|2625.1201|22.1552|||||||||||||24.42|
amer_0186|RBA.TO|20091115|6.0063|4.4721|0.7595|24.25|587922|1.8056|4.1429|2554.5411|24.1375|||||||||||||25.84|
amer_0186|RBA.TO|20091215|6.2416|4.6473|0.7893|25.2|959532|1.7089|4.3979|2654.6159|22.7383||||||||||102.6195|42.4483|23.0649|24.16|
amer_0186|RBA.TO|20100115|5.7246|4.2587||23.15|597477|1.8217|4.2736|2439.5146|23.3992|||||||||||||22.46|
amer_0186|RBA.TO|20100215|5.1608|3.8393||20.87|727415|1.9312|4.5304|2199.2514|22.0729|||||||||||||20.97|
amer_0186|RBA.TO|20100315|5.5144|4.1023||22.3|1102789|1.9209|4.5964|2349.9428|21.7562||||||||||86.9149|27.3737|13.2197|22.18|
amer_0186|RBA.TO|20100415|5.6146|4.1555||21.78|681107|1.9385|4.1308|2296.8927|24.2086|||||||||||||22.54|
amer_0186|RBA.TO|20100515|5.8388|4.3215||22.65|622346|1.864|4.1905|2388.6418|23.8637|||||||||||||21.56|
amer_0186|RBA.TO|20100615|5.4805|4.0563||21.26|878372|1.9939|4.2339|2242.0541|23.6189||||||||||106.2681|48.4039|26.8026|21.4|
amer_0186|RBA.TO|20100715|5.9885|3.8779||21.31|1019404|2.1705|3.7117|2248.8422|26.9419|||||||||||||19.68|
amer_0186|RBA.TO|20100815|5.2691|3.4121||18.75|1164433|2.2206|3.7972|1978.6856|26.3349|||||||||||||19|
amer_0186|RBA.TO|20100915|5.626|3.6432||20.02|1146869|2.1125|3.706|2112.7086|26.9833||||||||||85.4314|31.2026|13.8959|19.69|
amer_0186|RBA.TO|20101015|6.0514|3.8797||21.67|1121912|1.9516|3.4036|2288.1071|29.381|||||||||||||21.33|
amer_0186|RBA.TO|20101115|5.9816|3.8349||21.42|1130795|1.9744|3.5255|2261.71|28.365|||||||||||||20.24|20.45
amer_0186|RBA.TO|20101215|5.8419|3.7454||20.92|1307439|2.0241|3.4717|2208.9156|28.8043||||||||||89.4285|30.3746|13.7126|23.16|
amer_0186|RBA.TO|20110115|7.109|4.4947||24.66|1209232|1.8017|2.7748|2605.2797|36.0383|||||||||||||24.98|
amer_0186|RBA.TO|20110215|7.4002|4.6788||25.67|974581|1.7034|2.6013|2711.9842|38.4429|||||||||||||26.2|
amer_0186|RBA.TO|20110315|6.9274|4.3799||24.03|971878|1.6917|2.5971|2538.7214|38.5045||||||||||87.2107|33.6892|16.3354|25.68|
amer_0186|RBA.TO|20110415|7.6631|4.8019||26.57|1016032|1.5955|2.5723|2818.0275|38.8764|||||||||||||27.13|
amer_0186|RBA.TO|20110515|7.8765|4.9356||27.31|1051028|1.5523|2.4733|2896.5123|40.4314|||||||||||||26.43|
amer_0186|RBA.TO|20110615|7.5564|4.735||26.2|1192444|1.6091|2.6679|2778.7851|37.4827||||||||||110.8095|47.8084|25.895|24.78|
amer_0186|RBA.TO|20110715|7.7648|4.7306||27.2|1072827|1.5903|2.5337|2884.8456|39.4684|||||||||||||26.61|
amer_0186|RBA.TO|20110815|6.4003|3.9088||22.42|1088912|1.5993|2.5492|2383.6832|39.2283|||||||||||||22.3|
amer_0186|RBA.TO|20110915|6.1947|3.7832||21.7|1064434|1.9528|3.1358|2307.1332|31.8899||||||||||78.0596|21.8787|6.3978|21.04|
amer_0186|RBA.TO|20111015|5.8993|3.4468||20.21|1324831|2.0967|3.0105|2149.1051|33.2175|||||||||||||18.87|
amer_0186|RBA.TO|20111115|6.0424|3.5304||20.7|1091380|2.0471|2.7951|2201.2111|35.7766|||||||||||||21.15|21.21
amer_0186|RBA.TO|20111215|6.0511|3.5355||20.73|1105867|2.1351|2.9153|2204.4013|34.3021||||||||||116.0655|51.2138|27.3954|22.41|
amer_0186|RBA.TO|20120115|5.9728|3.6989|3.1077|21.92|1041443|1.9255|3.254|2331.9877|30.7314|||||||||||||23.68|
amer_0186|RBA.TO|20120215|6.6104|4.0938|3.2671|24.26|1015246|1.8315|2.9442|2580.9316|33.9655|||||||||||||25.58|
amer_0186|RBA.TO|20120315|6.3379|3.9255|3.2255|23.26|728810|1.8914|3.0511|2474.8338|32.7755||||||||||101.4197|38.9181|17.9945|23.32|
amer_0186|RBA.TO|20120415|5.9459|3.8277|4.6967|22.59|800047|1.9475|3.3866|2403.5466|29.5283|||||||||||||20.74|
amer_0186|RBA.TO|20120515|5.4564|3.5133|4.31|20.73|765252|2.1223|3.4088|2206.1488|29.3357|||||||||||||20.74|20.8
amer_0186|RBA.TO|20120615|5.2247|3.3642|4.2476|19.85|764887|2.2086|3.6121|2112.4966|27.6845||||||||||128.4641|53.9807|31.6108|21.03|
amer_0186|RBA.TO|20120715|5.5254|3.5155|1.6965|21.91|859132|2.0463|3.6257|2331.7279|27.5806|||||||||||||21.04|
amer_0186|RBA.TO|20120815|4.7134|3.0009|1.5803|18.69|876686|2.1968|4.0911|1990.3747|24.4432|||||||||||||19.46|
amer_0186|RBA.TO|20120915|4.6529|2.9623|1.4195|18.45|966538|2.5049|4.1881|1964.8161|23.8775||||||||||91.9409|23.869|8.1369|18.8|
amer_0186|RBA.TO|20121015|4.7952|3.3004|0.6957|19.64|1108833|2.3532|4.0498|2091.5441|24.6923|||||||||||||20.31|22.15
amer_0186|RBA.TO|20121115|5.0296|3.4626|0.7871|20.6|1102624|2.0799|3.6484|2194.2873|27.4095|||||||||||||22.12|
amer_0186|RBA.TO|20121215|5.1346|3.5348|0.7811|21.03|1267214|2.1307|3.6618|2240.0904|27.3093||||||||||116.1142|43.3431|21.9144|20.77|
amer_0186|RBA.TO|20130115|5.0831|3.3981|5.3881|20.82|1236166|2.2621|3.6241|2219.3454|27.5928|||||||||||||21.6|
amer_0186|RBA.TO|20130215|5.2003|3.4764|5.5255|21.3|1094314|2.2058|3.3598|2270.5118|29.7635|||||||||||||23.02|
amer_0186|RBA.TO|20130315|5.2345|3.5006|5.5619|21.44|1167913|2.2397|3.4478|2286.3144|29.0044||||||||||102.8222|32.7887|14.0937|21.62|
amer_0186|RBA.TO|20130415|5.0085|3.313||20.58|1012197|2.3333|3.48|2194.6059|28.736|||||||||||||19.54|
amer_0186|RBA.TO|20130515|4.7724|3.1581||19.61|1156296|2.4487|3.4513|2091.9948|28.9748|||||||||||||20.99|21.7
amer_0186|RBA.TO|20130615|5.1399|3.4012||21.12|1008397|2.2772|3.2645|2253.0816|30.633||||||||||131.2611|55.3023|30.4774|20.2|
amer_0186|RBA.TO|20130715|4.7729|3.0395||19.73|1040756|2.4195|3.474|2106.9174|28.7856|||||||||||||19.42|
amer_0186|RBA.TO|20130815|4.8624|3.0965||20.1|1054329|2.55|3.486|2146.4288|28.6864|||||||||||||19.69|
amer_0186|RBA.TO|20130915|4.7124|3.001||19.48|1995463|2.5938|3.4774|2080.2205|28.7573||||||||||109.8821|39.8432|16.9248|21.53|
amer_0186|RBA.TO|20131015|4.7519|3.1332||20.43|1652095|2.4732|4.134|2182.97|24.1894|||||||||||||19.43|20.61
amer_0186|RBA.TO|20131115|5.0798|3.2819||21.84|1693911|2.4516|3.6511|2333.6302|27.3891|||||||||||||21.6|
amer_0186|RBA.TO|20131215|5.4752|3.308||23.54|1727479|2.4689|3.6223|2515.2772|27.6066||||||||||137.7308|63.4972|35.2285|24.17|
amer_0186|RBA.TO|20140115|5.6839|3.5295|1.4073|25.55|1820275|2.0855|3.6886|2734.9384|27.1104|||||||||||||25.4|
amer_0186|RBA.TO|20140215|5.5682|3.6382|1.4169|25.03|1944948|2.0714|3.5784|2679.2763|27.9451|||||||||||||24.86|
amer_0186|RBA.TO|20140315|5.5059|3.5811|1.4011|24.75|1041778|2.1773|3.6349|2648.844|27.5111||||||||||108.6654|34.161|15.7143|26.51|
amer_0186|RBA.TO|20140415|5.8833|3.6641|1.0491|26.75|1156068|2.0145|3.4634|2865.3316|28.8737|||||||||||||26.58|
amer_0186|RBA.TO|20140515|5.6084|3.4928|1.0001|25.5|832421|2.1133|3.6333|2731.4376|27.5234|||||||||||||24.14|
amer_0186|RBA.TO|20140615|5.4984|3.5053|0.9805|25|816198|2.2238|3.6203|2677.88|27.6222||||||||||154.6978|69.8662|42.1082|26.89|
amer_0186|RBA.TO|20140715|5.5891|3.6669|0.5914|26.6|767463|2.0901|3.8266|2854.728|26.1332|||||||||||||26.67|
amer_0186|RBA.TO|20140815|5.5681|3.62|0.5825|26.5|728319|2.122|3.8761|2843.9959|25.7989|||||||||||||26.06|
amer_0186|RBA.TO|20140915|5.1878|3.4489|0.566|24.69|752224|2.2545|4.0684|2649.7456|24.5798||||||||||111.2729|31.1066|10.1697|24.27|
amer_0186|RBA.TO|20141015|5.4519|3.5196|1.1722|25.98|657593|2.2413|3.7355|2788.1892|26.77|||||||||||||26.31|
amer_0186|RBA.TO|20141115|5.7981|3.842|1.2647|27.63|677836|2.0774|3.4236|2966.5364|29.2093|||||||||||||29|
amer_0186|RBA.TO|20141215|6.2556|4.0477|1.3644|29.81|708127|2.0013|3.2496|3200.5954|30.773||||||||||157.402|62.7826|32.7123|29.82|31.22
amer_0186|RBA.TO|20150115|6.0572|4.2647|6.9099|29.94|684866|1.949|2.9587|3224.1757|33.7991|||||||||||||31.27|
amer_0186|RBA.TO|20150215|6.5752|4.4632|7.2801|32.5|735233|1.8499|2.8271|3499.8568|35.3721|||||||||||||32.3|
amer_0186|RBA.TO|20150315|6.3324|4.2634|7.0792|31.3|549024|2.0078|2.9596|3370.6313|33.7885||||||||||143.2017|56.266|29.4496|31.27|
amer_0186|RBA.TO|20150415|6.0789|4.3437|1.6764|31.96|846514|2.0085|3.2406|3441.7053|30.8583|||||||||||||30.14|
amer_0186|RBA.TO|20150515|5.8488|4.2953|1.6443|30.75|806987|2.0476|3.2279|3261.6525|30.9798|||||||||||||35.41|
amer_0186|RBA.TO|20150615|7.0261|4.8408|1.9753|36.94|217706|1.7915|2.8642|3918.2258|34.9142||||||||||191.152|92.6899|55.4275|35.31|
amer_0186|RBA.TO|20150715|6.432|4.3803|1.738|36.04|302613|1.8362|3.2905|3822.7628|30.391|||||||||||||35.02|
amer_0186|RBA.TO|20150815|6.9764|4.8077|1.6439|39.09|438565|1.9413|2.9979|4146.2763|33.3563|||||||||||||37.72|
amer_0186|RBA.TO|20150915|6.3196|4.2644|1.7442|35.41|746724|1.9925|3.3799|3755.9387|29.5868||||||||||143.029|52.8414|27.2469|34.3|
amer_0186|RBA.TO|20151015|5.7031|3.7514|0.6389|33.65|779972|2.0901|4.0324|3569.2555|24.7993|||||||||||||33.91|
amer_0186|RBA.TO|20151115|5.7014|4.0881|0.6233|33.64|616070|2.1423|3.7386|3605.1248|26.7481|||||||||||||35.57|
amer_0186|RBA.TO|20151215|5.715|3.9449|0.6248|33.72|831952|2.2984|3.8743|3613.6982|25.8109||||||||||180.9522|83.3522|62.1541|33.78|33.34
amer_0186|RBA.TO|20160115|5.2025|3.5607|0.2693|31.88|941542|2.5033|4.9748|3417.5519|20.1011|||||||||||||31.15|
amer_0186|RBA.TO|20160215|5.085|3.5475|0.2784|31.16|1110601|2.496|4.9933|3340.3676|20.0267|||||||||||||31.4|
amer_0186|RBA.TO|20160315|5.3216|3.5195|0.2853|32.61|1134145|2.5261|5.0339|3496.2909|19.8654||||||||||181.2245|70.0052|40.3887|34.04|
amer_0186|RBA.TO|20160415|5.4301|4.2749|0.344|35.25|1244754|2.329|4.8256|3732.4709|20.7227|||||||||||||36.5|
amer_0186|RBA.TO|20160515|5.7336|4.8082|0.3543|37.22|1213632|2.2057|4.2992|3941.0658|23.2604|||||||||||||41.72|
amer_0186|RBA.TO|20160615|6.6224|5.2566|0.4251|42.99|993899|1.9898|3.9324|4561.325|25.4297||||||||||204.6122|83.9451|51.1643|42.76|43.66
amer_0186|RBA.TO|20160715|6.7614|5.1144|0.6598|44.74|1177227|1.9327|3.795|4766.9128|26.3505|||||||||||||43.4|
amer_0186|RBA.TO|20160815|5.5539|4.9691|0.641|36.75|1374615|2.0005|3.9059|3918.4614|25.6022|||||||||||||36.19|
amer_0186|RBA.TO|20160915|6.6556|5.0949|0.6778|44.04|2130762|1.9037|3.8123|4695.7562|26.2308||||||||||168.0488|17.3557|-6.6984|46.22|
amer_0186|RBA.TO|20161015|6.8612|5.5374|37.23|47|2228374|1.8422|2.8812|5013.0811|34.7075|||||||||||||46.85|
amer_0186|RBA.TO|20161115|6.7064|5.429|36.6135|45.94|2098817|1.8847|2.9393|4900.0201|34.022|||||||||||||49.95|
amer_0186|RBA.TO|20161215|7.5239|5.9265|40.3445|51.54|1509182|1.7123|2.6925|5498.2717|37.1397||||||||||943.8177|63.3632|37.1642|51.1|
amer_0186|RBA.TO|20170115|3.1964|5.2718||44.55|1511863|1.9353|2.4419|4758.9201|40.9519|||||||||||||42.8|
amer_0186|RBA.TO|20170215|2.9503|4.6881||41.12|1504928|2.1173|2.7459|4392.5206|36.4176|2.625|1|40.8843||||||||||44.1|
amer_0186|RBA.TO|20170315|2.9675|4.8577||41.36|1608043|2.0539|2.6501|4418.1786|37.7349|2.5333|1|40.8737|||||||264.0399|47.9537|13.7391|42.92|
amer_0186|RBA.TO|20170415|2.9884|4.7677||43.89|1526193|2.0155|2.1356|4694.2549|46.8261|2.5333||||||||||||41.57|
amer_0186|RBA.TO|20170515|2.9952|4.9804||43.99|1691537|2.0109|2.045|4706.3141|48.9002|2.4706||||||||||||43.08|
amer_0186|RBA.TO|20170615|2.8829|4.9293||42.34|1940077|2.1432|2.0662|4529.7872|48.3988|2.4706|||||||||339.8249|56.8095|23.7233|40.5|
amer_0186|RBA.TO|20170715|2.1898|4.439||34.81|2073912|2.4095|1.6071|3727.4026|62.2226|2.5294|1|41.9818||||||||||35.85|
amer_0186|RBA.TO|20170815|2.1791|3.9966||34.64|2455812|2.6279|1.785|3709.9925|56.0215|2.5625||||||||||||35.85|
amer_0186|RBA.TO|20170915|2.2646|4.2719||36|2505363|2.496|1.6703|3855.6504|59.8688|2.5625|1|41.7897|||||||285.0844|40.5686|12.8638|37.94|
amer_0186|RBA.TO|20171015|2.2199|4.1986||37.64|2552157|2.3872|2.2558|4034.2815|44.3301|2.625|1|42.1736||||||||||36.12|
amer_0186|RBA.TO|20171115|2.1686|4.4086||36.77|2497331|2.4437|2.4698|3941.0343|40.489|2.5625|1|41.1849||||||||||32.12|34.18
amer_0186|RBA.TO|20171215|2.145|4.1228||36.56|2892265|2.5634|2.1554|3918.6799|46.3955|2.5625|||||||||371.0553|73.219|46.7447|37.24|
amer_0186|RBA.TO|20180115|3.3824|4.338||39.84|2636285|2.2716|2.2971|4273.6288|43.5329|2.5625|1|34.0382|864.2024||1.463|||326.29||||39.6|
amer_0186|RBA.TO|20180215|3.3446|4.5595||38.33|2657574|2.2728|2.2656|4111.6514|44.1377|2.6|1|34.0162|903.3638||1.5891|||345.802||||40.72|
amer_0186|RBA.TO|20180315|3.6707|4.9833||42.89|2854275|2.0428|2.133|4603.3022|46.8816|2.6|||956.3529||1.6809|||353.964|328.6389|63.1275|21.6475|39.9|
amer_0186|RBA.TO|20180415|3.3734|4.5882|4.4194|41.11|2695438|2.1185|2.3028|4418.1698|43.4245|2.6|1|35.3441|958.643||1.6817|||356.4726||||41.71|
amer_0186|RBA.TO|20180515|3.4552|4.825|4.5265|42.24|2634222|2.0684|2.2789|4539.6131|43.8816|2.6875|||949.4119||1.6777|||351.1095||||41.91|44.19
amer_0186|RBA.TO|20180615|3.7758|5.0648|4.9069|46.32|2525128|1.8855|2.0737|4991.8971|48.2241|2.8|||1042.8976|||||372.1322|398.0514|106.092|58.982|44.3|
amer_0186|RBA.TO|20180715|3.4075|4.6215|0.3166|43.29|2558496|1.9363|2.8341|4684.0819|35.285|2.8667|||1085.6793||1.7125|||368.9274||||43.22|
amer_0186|RBA.TO|20180815|3.5315|5.1148|0.3062|45.39|2117428|2.0018|2.8887|4911.5702|34.6179|2.8667|1|39.0844|1017.1503||1.6997|||366.0793||||49.9|
amer_0186|RBA.TO|20180915|3.9176|5.1356|0.3543|49.64|1886600|1.7694|2.557|5371.455|39.109|2.8571|||1024.1641||1.776|||382.0535|320.7239|72.0271|30.2467|48.21|
amer_0186|RBA.TO|20181015|3.5869|4.6545|0.3891|46.81|1776822|1.8914|3.1189|5083.6315|32.0627|2.8571|1|38.8412|||1.773|||||||43.18|
amer_0186|RBA.TO|20181115|3.4986|4.4452|0.3638|44.47|1868222|2.0231|3.1169|4829.5043|32.0834|2.7857|1|38.8094|1048.2955||1.8046|||381.7695||||45.23|
amer_0186|RBA.TO|20181215|3.3542|4.5728|0.3716|43.29|1633588|2.0291|3.2953|4703.2161|30.3466|2.8571|1|38.9556|1054.2254|||||395.8075|470.596|100.9283|46.9126|44|
amer_0186|RBA.TO|20190115|3.3289|4.2935|0.5104|46.18|1105126|2.0017|3.1215|5018.9348|32.0355|2.7857|1|39.1787|1103.5138|1074.8642|2.1816||403.5573|428.7248||||47.92|
amer_0186|RBA.TO|20190215|3.486|4.597|0.546|48.36|768400|1.8713|2.9808|5255.8615|33.5478|2.8571||||1038.9314||||416.3804||||48.24|
amer_0186|RBA.TO|20190315|3.2792|4.3369|0.5136|45.49|811233|2.0475|3.1689|4946.0094|31.5569|2.8571|1|40.863|1743.9564|1609.67|2.0701|1.7114|379.2518|417.1413|403.4464|74.084|24.1513|45.2|
amer_0186|RBA.TO|20190415|3.1531|4.461|0.5976|45.75|774584|2.0359|3.2032|4984.8697|31.2189|2.8571|||1778.6632|1670.6768|2.0032|1.6969|387.9434|426.5509||||46.67|
amer_0186|RBA.TO|20190515|3.2061|4.5961|0.6076|46.52|705316|2.0022|3.1502|5068.768|31.7443|2.8571|1|39.1019|1818.7035|1707.6463|2.0156|1.6226|388.4392|430.3251||||45|
amer_0186|RBA.TO|20190615|3.2192|4.468|0.5909|46.71|766418|2.1053|3.1374|5090.6473|31.874|2.8462|||1813.5278|1723.0564|1.9611|1.6019|377.4917|424.0325|526.077|133.2913|72.2927|43.58|
amer_0186|RBA.TO|20190715|2.8211|4.3741|1.25|44.13|1049355|2.1456|3.5784|4758.8336|27.9454|2.8462|||1771.6686|1682.4593|1.9128|1.5637|368.3923|413.5375||||46.62|
amer_0186|RBA.TO|20190815|3.0045|5.051|1.3322|47|654724|2.0132|3.3599|5069.1098|29.7629|2.8462|1|39.9258|1811.8364|1716.4544|1.9541|1.6932|383.4212|416.6564||||52.2|
amer_0186|RBA.TO|20190915|3.3248|4.9964|1.4645|52.01|505278|1.8922|3.0362|5609.4553|32.9355|3|||1863.6832|1776.2962|1.9903|1.7082|385.5921|424.5959|382.6992|82.98|33.3658|50.8|
amer_0186|RBA.TO|20191015|3.2148|5.1173|2.9883|52.16|430458|1.8868|3.0835|5644.2492|32.4305|3|||1854.3375|1763.9826|1.9654|1.693|382.3926|||||52.21|54.19
amer_0186|RBA.TO|20191115|3.4632|5.3393|3.1418|56.19|628166|1.7946|2.8624|6082.0168|34.9361|3.0833|1|41.0033|1831.011|1745.5985|1.9961|1.7231|383.6106|422.869||||57.62|
amer_0186|RBA.TO|20191215|3.5069|5.6261|3.3166|56.9|563100|1.7475|2.8266|6158.8674|35.3776|3.1667||||1767.7178||1.6931|383.6296|427.5517|438.5022|127.5626|68.0773|56.66|
amer_0186|RBA.TO|20200115|3.5817|5.177|1.2231|57.07|763600|1.813|3.1641|6239.9082|31.6049|3.1667|||1904.9155|1815.3175|2.1995||418.7437|439.6707||||56.96|
amer_0186|RBA.TO|20200215|3.5616|5.2671|1.2439|56.75|649429|1.7826|3.1819|6204.9202|31.4277|3.1667|1|40.9109|1960.4564|1864.6415|2.2422|2.0194|426.0669|451.0437||||57.62|
amer_0186|RBA.TO|20200315|3.4079|4.2602|1.1902|54.3|826189|1.9118|3.3255|5947.3976|30.0709|3|1|44.9867|1968.864|1869.2694|2.2777|2.0147|424.9233|462.0587|366.5844|80.8886|30.5993|40.91|
amer_0186|RBA.TO|20200415|3.1772|4.9795|0.9844|49.51|588341|2.0968|3.7597|5356.9176|26.598|2.1818|1|45.3356|2034.6046|1915.8749|2.3408|2.0221|431.0372|480.2155||||57.9|
amer_0186|RBA.TO|20200515|3.8357|5.5927|1.1723|59.77|1136750|1.7607|3.1143|6467.0363|32.1099|2.2727|||2035.2411|1841.1288|2.2516|1.8888|397.4779|475.9975||||56.96|59.59
amer_0186|RBA.TO|20200615|3.4814|5.299|1.155|54.25|562788|1.8517|3.4312|5873.3925|29.1444|2.3636|||1861.5748|1668.1471|||381.5371|445.0528|539.1811|153.1258|73.5118|54.08|
amer_0186|RBA.TO|20200715|3.578|4.86|1.5284|56.26|343416|1.9281|3.3504|6111.5519|29.8469|2.4545|2|50.3687|1878.342|1683.6007||1.6714|385.835|449.075||||59.17|
amer_0186|RBA.TO|20200815|4.7469|7.2272|1.7212|74.64|616224|1.712|2.5254|8112.2708|39.5978|2.5455|1|60.1469|1844.6179|1643.2842|2.2322|1.6596|381.6174|439.9323||||83.22|
amer_0186|RBA.TO|20200915|4.745|6.6015|2.1103|74.61|776739|1.4298|2.5264|8119.4332|39.5818|2.5455|||1874.8615|1737.0844|2.3021|1.9785|430.2957|473.0865|441.4429|121.1331|60.4321|76.27|
amer_0186|RBA.TO|20201015|4.8994|7.155|1.1937|79.48|576086|1.3448|2.6763|8693.6734|37.3649|2.5455|||1890.1429|1752.0807|2.3186|1.9939|436.1033|477.518||||84.75|80.76
amer_0186|RBA.TO|20201115|5.1904|7.6119|1.2392|98.31|432096|1.2955|2.5263|10755.1238|39.5839|2.3|||1945.407|1792.128|2.5091|2.1527|471.2711|508.3354||||86.94|
amer_0186|RBA.TO|20201215|5.5658|7.5242|1.3111|88.32|492283|1.2485|2.3559|9662.2168|42.4469|2.4|1|61.7264|1943.6366|1781.9153|2.6091|2.2322|459.5279|510.3578|499.4606|126.1727|63.6432|87.06|
amer_0186|RBA.TO|20210115|4.9615|7.2942|2.7433|85.26|625953|1.2963|2.5041|9368.0619|39.9347|2.8182|1|62.2728|2057.9233|1916.6913|2.8783|2.6088|513.5827|528.8388||||77.75|
amer_0186|RBA.TO|20210215|4.3116|6.668|2.4649|77.94|465869|1.4427|2.8815|8563.7666|34.7037|2.7|1|62.0766|2050.7321|1914.3815|2.8485|2.6082|508.9883|526.239||||72.87|
amer_0186|RBA.TO|20210315|4.0404|5.6738|2.0995|66.3|683623|1.7152|3.0749|7286.9269|32.5209|2.6|1|62.2222|1960.5687|1841.9801|2.6199|2.2864|461.6923|509.7421|419.623|88.272|35.6753|70.46|
amer_0186|RBA.TO|20210415|4.4465|6.8738|2.658|79.12|540644|1.4877|2.7663|8723.2253|36.1491|2.7|||1948.2423|1826.4582|2.5716|2.2374|458.1271|501.2982||||78.76|
amer_0186|RBA.TO|20210515|4.4698|6.8747|2.6719|79.11|488342|1.4799|2.7519|8724.2983|36.3383|2.8|1|59.8964|1912.9818|1791.9439|2.5167|2.1874|459.1104|497.0241||||74.11|
amer_0186|RBA.TO|20210615|4.1818|6.1569|2.4998|70.85|710595|1.5619|2.9414|7813.3805|33.9974|2.8|||1920.3894|1794.3687|2.5171|2.1736|454.6547|499.7908|486.6507|142.1248|74.5874|74.94|
amer_0186|RBA.TO|20210715|4.4784|6.2396|2.9275|74.03|605001|1.5167|2.8325|8170.4542|35.3046|2.8|||1983.1777|1852.2815|2.5996|2.248|469.972|516.2488||||75.98|
amer_0186|RBA.TO|20210815|4.4736|6.2|2.909|73.56|510490|1.5264|2.8355|8118.5818|35.2667|2.8|1|51.9807|1975.8551|1845.3138|2.5515|2.1802|465.0614|509.4149||||79.25|79.05
amer_0186|RBA.TO|20210915|4.7091|6.765|3.0988|80.26|601218|1.4654|2.6937|8858.4166|37.1238|3.1|1|53.7839|2190.1451|1845.1314|2.5862|2.1474|461.6968|557.0215|415.0903|99.8512|40.7131|77.18|
amer_0186|RBA.TO|20211015|4.8763|6.4696||79.32|697631|1.439|2.4185|8762.29|41.3472|3.0909|2|65.2892|2154.258|1801.7889||2.0855|450.7754|||||84|
amer_0186|RBA.TO|20211115|5.1818|7.1755||87.91|601283|1.3542|2.2759|9718.3714|43.9379|3.0909|1|51.0242|2200.3678|1814.6639|2.8363|2.5462|450.6901|547.6289||||88.85|
amer_0186|RBA.TO|20211215|5.0058|7.3126||89.59|517173|1.3151|2.356|9904.0939|42.4457|3.2727|||2286.2497|1857.8762|2.9984|2.631|487.5031|577.5689||||78.78|
amer_0186|RBA.TO|20220115|4.7095|6.3462||77.75|770665|1.5197|2.5042|8595.1925|39.9327|3.2727|||2472.4986|2267.8393|3.3889|2.9658|577.7498|645.4259||||76.84|
amer_0186|RBA.TO|20220215|4.8543|6.3911||78.3||1.5026|2.4295|8655.9945|41.1607|3.0909|||2333.5772|2186.2064|3.1874|2.8456|571.4619|616.2491||||74|65.43