amer_0874|QTRH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0874|QTRH.TO|1|Quarterhill Inc PS Ratio|Quarterhill Inc Price to Book Value|Quarterhill Inc PEG Ratio|Quarterhill Inc Price (CAD)|Quarterhill Inc Short Interest|Quarterhill Inc Dividend Yield|Quarterhill Inc Earnings Yield|Quarterhill Inc Market Cap (CAD)|Quarterhill Inc PE Ratio|Quarterhill Inc Consensus Recommendation|Quarterhill Inc Price Target Num Estimates|Quarterhill Inc Price Target (CAD)|Quarterhill Inc Revenue Estimates for Next Fiscal Year (CAD)|Quarterhill Inc Revenue Estimates for Current Fiscal Year (CAD)|Quarterhill Inc EPS Estimates for Next Fiscal Year (CAD)|Quarterhill Inc EPS Estimates for Current Fiscal Year (CAD)|Quarterhill Inc EBITDA Estimates for Current Fiscal Year (CAD)|Quarterhill Inc EBITDA Estimates for Next Fiscal Year (CAD)|Quarterhill Inc Revenue (Quarterly) (CAD)|Quarterhill Inc EBITDA (Quarterly) (CAD)|Quarterhill Inc Net Income (Quarterly) (CAD)||
amer_0874|QTRH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0874|QTRH.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0874|QTRH.TO|5|13.9965635739|13.9948453608|14|14.0258175559|15.6812933025|7.01149425287|13.9965635739|14.0189328744|13.9720558882|14.584|35.1|35.1|25.0862068966|19.7719298246|42.4848484848|29.0540540541|21.6730769231|26.9444444444|91.9777777778|91.9777777778|91.9777777778||
amer_0874|QTRH.TO|6|582|582|539|581|433|609|582|581|501|125|50|50|58|57|33|37|52|54|90|90|90||
amer_0874|QTRH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0874|QTRH.TO|19990115|||||||||||||||||||1.1|-1.1|-1.2||
amer_0874|QTRH.TO|19990415|||||||||||||||||||1.8|-0.3|-0.4||
amer_0874|QTRH.TO|19990715|||||||||||||||||||1.7|-1|-1.3||
amer_0874|QTRH.TO|19991015|62.6771|||16.7|||-1.2468||||||||||||1.4|-1.4|-1.6||
amer_0874|QTRH.TO|19991115|80.5848|27.8578||24.4|||-0.9697|495.8691||||||||||||||33.5|
amer_0874|QTRH.TO|19991215|101.7485|36.655||32.8|||-0.768|652.4594||||||||||||||28.5|
amer_0874|QTRH.TO|20000115|119.1679|42.9304||38.25|||-0.6557|764.1604|||||||||||3.2|-0.7|-0.9|43.25|
amer_0874|QTRH.TO|20000215|152.0525|54.9938||44.7|||-0.3559|1231.861||||||||||||||58.5|
amer_0874|QTRH.TO|20000315|225.5015|81.5586||87.5|||-0.3088|1826.9125||||||||||||||67|69.75
amer_0874|QTRH.TO|20000415|107.983|39.0549||41.9|||-0.4019|874.8301|||||||||||11.5|-3.3|-1.6|36.85|
amer_0874|QTRH.TO|20000515|40.1081|14.1119||34.2|||-0.7357|714.0618||||||||||||||23.8|
amer_0874|QTRH.TO|20000615|54.6503|19.2285||46.6|||-0.6157|972.9614||||||||||||||43.25|
amer_0874|QTRH.TO|20000715|56.7612|19.9712||48.4|||-0.5094|1010.5436|||||||||||20.9|-9.7|-6.5|57.5|
amer_0874|QTRH.TO|20000815|31.365|14.8061||55.1|||-0.8396|1150.4329||||||||||||||49.65|45.95
amer_0874|QTRH.TO|20000915|22.8264|10.7754||40.1|||-1.0881|837.2479||||||||||||||36.8|
amer_0874|QTRH.TO|20001015|17.8741|8.4376|-0.1483|31.4|||-1.5385|655.6006|||||||||||-19.589|-3.559|-9.144|32|
amer_0874|QTRH.TO|20001115|29.8393|6.8335|-0.1046|22|||-2.7899|510.5034||||||||||||||11.05|
amer_0874|QTRH.TO|20001215|17.5645|4.0224|-0.0593|12.95|||-7.4775|300.5009||||||||||||||8.5|
amer_0874|QTRH.TO|20010115|14.1737|3.2459|-0.0375|10.45|||-10.8497|242.4891|||||||||||5.677|-4.45|-7.067|9.4|9.72
amer_0874|QTRH.TO|20010215|9.7622|2.4622|-0.0189|8.05|||-12.6304|203.7954||||||||||||||6.47|
amer_0874|QTRH.TO|20010315|8.5495|2.1564|-0.0179|7.05|||-13.3578|178.4792||||||||||||||6.08|
amer_0874|QTRH.TO|20010415|7.2762|1.8352|-0.0094|6|||-25.3488|151.8972|||||||||||6.192|-7.858|-12.521|7.04|
amer_0874|QTRH.TO|20010515|11.8927|2.0249|-0.0041|6.6|||-32.8551|167.0869||||||||||||||6.5|
amer_0874|QTRH.TO|20010615|11.3341|1.9298|-0.0029|6.29|||-46.7347|159.2389||||||||||||||4.5|
amer_0874|QTRH.TO|20010715|8.5591|1.4573|-0.0026|4.75|||-51.3453|120.252|||||||||||7.574|-2.084|-70.912|4.6|
amer_0874|QTRH.TO|20010815||4.0721|-0.001|3.84|||-132.9341|97.2142||||||||||||||3.44|2.03
amer_0874|QTRH.TO|20010915||1.3786|-0.0006|1.3|||-222|32.9111||||||||||||||1.15|
amer_0874|QTRH.TO|20011015||1.4528|-0.0003|1.37|||-360.9756|34.6832|||||||||||5.359|-9.111|-8.212|1.9|
amer_0874|QTRH.TO|20011115|2.2279|3.833|-0.0017|2.06|||-200|60.0482||||||||||||||4.01|
amer_0874|QTRH.TO|20011215|4.0882|7.0334|-0.0023|3.78|||-112.5333|110.1855||||||||||||||3.26|
amer_0874|QTRH.TO|20020115|4.3153|7.4242|-0.0025|3.99|||-112.5333|116.3069|||||||||||4.778|-3.144|18.141|4.05|3.44
amer_0874|QTRH.TO|20020215|3.6049|2.6687|-0.0048|3.1|||-104.1009|90.533||||||||||||||3.19|
amer_0874|QTRH.TO|20020315|3.7328|2.7634|-0.0048|3.21|||-99.3976|93.7455||||||||||||||3.07|
amer_0874|QTRH.TO|20020415|3.1397|2.3244|-0.0043|2.7|||-117.8571|78.8513|||||||||||6.25|-0.853|-3.574|2.75|
amer_0874|QTRH.TO|20020515|2.8954|2.0904||2.38|||-88.0658|73.1462||||||||||||||2.8|
amer_0874|QTRH.TO|20020615|3.0049|2.1695||2.47|||-87.3469|75.9122||||||||||||||2.13|
amer_0874|QTRH.TO|20020715|2.6765|1.9323||2.2|||-100|67.6141|19||||||||||5.847|-2.474|-6.249|2.14|
amer_0874|QTRH.TO|20020815|2.6342|2.0526||1.92|||6.4516|59.0087|15.5|||||||||||||1.66|1.5
amer_0874|QTRH.TO|20020915|1.6875|1.315||1.23|||8.2645|37.8025|12.1|||||||||||||1.23|
amer_0874|QTRH.TO|20021015|1.3171|1.0263||0.96|||10.5263|29.5044|9.5||||||||||6.448|-1.266|-14.116|1.49|
amer_0874|QTRH.TO|20021115|2.6678|4.3036||2.05|||31.6239|63.0041|3.1622|||||||||||||1.81|
amer_0874|QTRH.TO|20021215|2.6678|4.3036||2.05|||35.2381|63.0041|2.8378|||||||||||||1.71|
amer_0874|QTRH.TO|20030115|2.2513|3.6318||1.73|||42.7746|53.1693|2.3378||||||||||5.456|-2.326|-2.788|1.7|
amer_0874|QTRH.TO|20030215|1.8183|3.6715||1.42|||2.1127|43.643|47.3333|||||||||||||1.41|
amer_0874|QTRH.TO|20030315|1.6647|3.3612||1.3|||2.2727|39.9548|44|||||||||||||1.36|
amer_0874|QTRH.TO|20030415|2.0616|4.1627||1.61|||1.9737|49.4825|50.6667||||||||||5.972|-0.496|-0.989|1.54|
amer_0874|QTRH.TO|20030515|1.9978|4.3322||1.54|||7.7419|47.3419|12.9167|||||||||||||1.69|
amer_0874|QTRH.TO|20030615|3.3729|7.314||2.6|905200||5.1282|79.9279|19.5|||||||||||||2.62|
amer_0874|QTRH.TO|20030715|3.3081|7.1734||2.55|1036221||4.5283|78.3908|22.0833||||||||||7.503|0.476|0.037|2.65|3.28
amer_0874|QTRH.TO|20030815|3.5263|6.9062|0.0435|2.89|1130000||10.394|89.0282|9.6209|||||||||||||3.02|
amer_0874|QTRH.TO|20030915|4.2218|8.2684|0.0466|3.46|1245300||9.7032|106.5874|10.3059|||||||||||||3.63|
amer_0874|QTRH.TO|20031015|5.2468|10.2757|0.0621|4.3|1821100||7.2829|132.4641|13.7308||||||||||7.88|0.379|-0.866|4.9|
amer_0874|QTRH.TO|20031115|5.2319|4.9735||4.52|1941012||-3.3369|173.4762||||||||||||||4.05|
amer_0874|QTRH.TO|20031215|5.0004|4.7534||4.32|1990800||-3.4371|165.8003||||||||||||||3.65|
amer_0874|QTRH.TO|20040115|4.6763|4.4454||4.04|2034426||-3.4935|155.054|||||||||||6.556|-0.485|-0.511|4.4|
amer_0874|QTRH.TO|20040215|5.147|4.6341||4.35|1713348||-1.4962|169.1628||||||||||||||4.08|
amer_0874|QTRH.TO|20040315|4.023|3.622||3.4|1578614||-1.9834|132.2192||||||||||||||3.43|
amer_0874|QTRH.TO|20040415|4.0111|3.6114||3.39|1632513||-1.9777|131.8303|||||||||||6.488|-1.583|-1.509|3.1|
amer_0874|QTRH.TO|20040515|3.4919|2.8943||2.82|1466922||-2.737|112.0547||||||||||||||2.97|
amer_0874|QTRH.TO|20040615|3.4795|2.8841||2.81|1569556||-2.7755|111.6573||||||||||||||2.76|
amer_0874|QTRH.TO|20040715|3.009|2.4941||2.43|1275248||-3.4123|96.5578|||||||||||6.144|-1.932|-2.168|2.1|
amer_0874|QTRH.TO|20040815|2.5732|1.8419||1.85|1094056||-7.1429|77.1413||||||||||||||1.77|1.84
amer_0874|QTRH.TO|20040915|2.7123|1.9415||1.95|1023656||-7.3034|81.3111||||||||||||||1.82|
amer_0874|QTRH.TO|20041015|2.2951|1.6428||1.65|1008393||-7.3864|68.8017|||||||||||6.148|-2.305|-2.861|1.6|
amer_0874|QTRH.TO|20041115|2.6709|1.9024|-1.415|1.63|934471||-9.4118|68.164||||||||||||||1.38|
amer_0874|QTRH.TO|20041215|2.5398|1.8091|-1.3651|1.55|926142||-9.7561|64.8185||||||||||||||1.42|
amer_0874|QTRH.TO|20050115|2.4742|1.7624|-1.2485|1.51|849456||-10.6667|63.1458|||||||||||5.505|-2.302|-2.448|1.49|
amer_0874|QTRH.TO|20050215|2.4394|1.7407|-0.0323|1.4|926025||-15.1079|58.9256||||||||||||||1.26|
amer_0874|QTRH.TO|20050315|1.847|1.318|-0.023|1.06|996900||-21.2121|44.6151||||||||||||||1|
amer_0874|QTRH.TO|20050415|1.5159|1.0817|-0.0216|0.87|846900||-22.5806|36.618||||||||||||-0.762|-2.968|0.94|
amer_0874|QTRH.TO|20050515||1.1666|-0.0187|0.86|838900||-26.087|36.3038||||||||||||||0.97|
amer_0874|QTRH.TO|20050615||1.2208|-0.0183|0.9|846400||-26.6667|37.9923||||||||||||||0.81|
amer_0874|QTRH.TO|20050715||1.0309|-0.0167|0.76|786400||-29.2683|32.0824||||||||||||-1.054|-3.481|0.8|
amer_0874|QTRH.TO|20050815||1.1871|-0.0248|0.78|786400||-37.5|32.9267||||||||||||||0.69|
amer_0874|QTRH.TO|20050915||1.111|-0.0258|0.73|779700||-36|30.816||||||||||||||0.94|
amer_0874|QTRH.TO|20051015||1.4915|-0.0344|0.98|779700||-27|41.3694||||||||||||-15.734|-16.881|0.87|
amer_0874|QTRH.TO|20051115||3.3656|-0.0052|0.87|786061||-67.7778|36.7394||||||||||||||0.83|
amer_0874|QTRH.TO|20051215||4.3328|-0.0047|1.12|484800||-76.25|47.2967||||||||||||||0.77|
amer_0874|QTRH.TO|20060115||2.9788|-0.0045|0.77|491413||-79.2208|32.5165||||||||||||-1.551|3.39|0.77|0.73
amer_0874|QTRH.TO|20060215||1.9454|-0.0117|0.67|81600||-69.1176|28.2936||||||||||||||0.68|
amer_0874|QTRH.TO|20060315||1.8002|-0.0105|0.62|91600||-77.0492|26.1821||||||||||||||0.56|
amer_0874|QTRH.TO|20060415||1.8292|-0.0119|0.69|91600||-68.1159|29.1381||||||||||||-1.57|-5.176|0.72|
amer_0874|QTRH.TO|20060515||4.1695|-0.0109|0.7|92300||-78.7879|31.2466||||||||||||||0.96|
amer_0874|QTRH.TO|20060615||4.6148|-0.0176|1.14|357100||-48.5981|50.8873||||||||||||||1.14|
amer_0874|QTRH.TO|20060715||6.234|-0.0234|1.43|1086100||-36.6197|63.8323|||||||||||2.096|0.613|-0.4|1.29|
amer_0874|QTRH.TO|20060815||3.7315|-0.0443|1.31|832200||-33.8346|71.2981||||||||||||||1.16|
amer_0874|QTRH.TO|20060915||4.564|-0.0457|1.35|678779||-32.8467|73.4751||||||||||||||1.55|
amer_0874|QTRH.TO|20061015||5.7408|-0.0623|2.1|799300||-24.0642|114.2946|||||||||||0.012|-1.105|16.295|2.06|
amer_0874|QTRH.TO|20061115||2.8662||1.83|117900||15.508|111.8114|6.4483|||||||||||||2.08|2.7
amer_0874|QTRH.TO|20061215||7.3702||4.64|1001000||6.6667|283.4998|15|||||||||||||4.68|
amer_0874|QTRH.TO|20070115||6.6925||5.73|272300||5.2347|350.0978|19.1034||||||||||49.265|45.875|28.57|5.65|
amer_0874|QTRH.TO|20070215||4.8446||6.77|332000||9.9844|467.3852|10.0156|||||||||||||7.01|
amer_0874|QTRH.TO|20070315||4.1108||6.6|340150||10.3896|455.6488|9.625|||||||||||||6.31|
amer_0874|QTRH.TO|20070415||4.4505||6.58|802400||9.7117|454.2681|10.2969||||||||||0.075|-2.123|-2.275|6.15|
amer_0874|QTRH.TO|20070515|6.4164|2.8974||4.88|750493||13.7736|366.8154|7.2603|||||||||||||5.07|5.14
amer_0874|QTRH.TO|20070615|6.4043|2.8919||5.57|1254671||12.7846|418.6807|7.8219|||||||||||||5.18|
amer_0874|QTRH.TO|20070715|6.2954|2.8427||5.1|||14.4269|383.3522|6.9315||||||||||4.761|1.12|0.091|4.69|
amer_0874|QTRH.TO|20070815|3.8027|1.1749||3.2|||21.861|298.4173|4.5744|||||||||||||3.07|
amer_0874|QTRH.TO|20070915|3.5929|1.11||3.01|||23.9061|280.6988|4.183|||||||||||||3.03|
amer_0874|QTRH.TO|20071015|4.2224|1.3045|0.2787|3.38|||23.159|315.2033|4.318||||||||||7.169|2.978|1.231|3.92|
amer_0874|QTRH.TO|20071115|5.6628|1.7528|0.2685|3.99|||10.6855|372.9445|9.3585|||||||||||||3.13|2.91
amer_0874|QTRH.TO|20071215|3.4081|1.0549|0.1915|2.54|567810||14.9842|237.4133|6.6737|||||||||||||2.63|
amer_0874|QTRH.TO|20080115|3.3433|1.0348|0.165|2.25|625105||17.3817|210.307|5.7532||||||||||4.741|0.449|-1.915|2.05|
amer_0874|QTRH.TO|20080215|12.9543|1.0874||2.35|858260||-2.5069|234.9549||||||||||||||2.63|
amer_0874|QTRH.TO|20080315|10.5896|0.8889||2.19|3174773||-2.69|218.958||||||||||||||1.92|
amer_0874|QTRH.TO|20080415|10.8467|0.9105||2.26|2733297||-2.6067|225.9566|||||||||||3.245|-1.779|-4.089|1.97|
amer_0874|QTRH.TO|20080515|9.497|0.9072||1.93|2599209||-3.5706|192.9629||||||||||||||1.98|2.05
amer_0874|QTRH.TO|20080615|8.763|0.8371||1.82|2578082||-3.7864|181.9651||||||||||||||1.84|
amer_0874|QTRH.TO|20080715|8.4418|0.8064||1.85|2637548||-3.725|184.9645|||||||||||4.829|-0.751|-3.459|1.68|
amer_0874|QTRH.TO|20080815|10.236|0.9689||1.62|2550985||-6.7901|162.1166||||||||||||||1.91|
amer_0874|QTRH.TO|20080915|8.0292|0.76||1.85|2336334||-5.9459|185.1332||||||||||||||1.49|
amer_0874|QTRH.TO|20081015|5.9162|0.56||1.35|2322301||-8.1481|135.0972|||||||||||13.749|7.843|0.277|1.26|
amer_0874|QTRH.TO|20081115|4.576|0.5378||1.44|1538373||-6.9444|134.4318||||||||||||||1.53|
amer_0874|QTRH.TO|20081215|5.4208|0.6371||1.55|309325||-6.4516|144.7009||||||||||||||1.52|
amer_0874|QTRH.TO|20090115|5.4912|0.6454||1.69|740815||-5.9172|157.7706|||||||||||6.322|-0.45|-3.835|1.69|
amer_0874|QTRH.TO|20090215|5.143|0.6876|-0.1326|1.65|354166||-7.2727|162.175||||||||||||||1.52|
amer_0874|QTRH.TO|20090315|4.6453|0.6211|-0.1101|1.37|292149||-8.7591|134.6544||||||||||||||1.41|
amer_0874|QTRH.TO|20090415|5.0766|0.6787|-0.1165|1.45|248096||-8.2759|142.5175|||||||||||10.012|1.832|-1.029|1.5|
amer_0874|QTRH.TO|20090515|4.5126|0.7525|-0.639|1.76|224639||-5.1136|172.9867||||||||||||||1.75|
amer_0874|QTRH.TO|20090615|5.0466|0.8415|-0.6862|1.89|220200||-4.7619|185.7641||||||||||||||2.3|2.3
amer_0874|QTRH.TO|20090715|6.0345|0.9492|-0.8061|2.22|791047||-4.0541|205.8313|||||||||||9.636|2.568|-1.316|2.11|
amer_0874|QTRH.TO|20090815|5.246|0.9633||2.22|172124||-2.7027|226.3738||||||||||||||2.2|
amer_0874|QTRH.TO|20090915|5.1754|0.9504||2.16|171138||-2.7778|220.2556||||||||||||||2.17|
amer_0874|QTRH.TO|20091015|4.7755|0.8769||1.99|170700||-3.0151|202.9207|||||||||||9.081|1.82|16.466|2.08|
amer_0874|QTRH.TO|20091115|5.9997|0.8815||2.11|194821||5.6872|214.8495|17.5833|||||||||||||2.17|
amer_0874|QTRH.TO|20091215|7.2932|1.0716||2.48|192000||4.8387|252.5245|20.6667|||||||||||||2.53|
amer_0874|QTRH.TO|20100115|8.394|1.236||2.85|196700||4.2105|290.8251|23.75|||||||||||||2.69|
amer_0874|QTRH.TO|20100215|7.9262|1.1671||2.96|191900||4.0541|302.0499|24.6667|||||||||||||2.78|
amer_0874|QTRH.TO|20100315|8.3665|1.2319||3.1|341900||3.871|316.3361|25.8333||||||||||16.183|10.7486|1.1662|2.87|
amer_0874|QTRH.TO|20100415|6.3118|1.2157||2.89|604600||5.8891|295.8389|16.9806|||||||||||||3.04|
amer_0874|QTRH.TO|20100515|6.9518|1.3389||2.86|364400||5.9508|292.7679|16.8044|||||||||||||3.09|
amer_0874|QTRH.TO|20100615|6.8636|1.3219||3.08|196735|1.2019|5.5258|315.2885|18.097||||||||||12.216|7.7877|-5.9093|3.15|
amer_0874|QTRH.TO|20100715|6.8577|1.3951||3.26|193300|1.1792|3.9107|336.4506|25.5708|||||||||||||3.56|
amer_0874|QTRH.TO|20100815|7.2243|1.4697||3.4|201200|1.0593|3.7497|350.8994|26.669|||||||||||||3.17|
amer_0874|QTRH.TO|20100915|7.1812|1.4609||3.26|192200|1.1295|3.9107|336.4506|25.5708||||||||||11.1331|-0.1063|-6.2094|3.9|
amer_0874|QTRH.TO|20101015|9.5273|2.0214||4.47|346400|1.1737|1.6908|462.6615|59.1418|||||||||||||4.56|
amer_0874|QTRH.TO|20101115|10.3391|2.1936||4.91|364728|1.0331|1.5393|508.2032|64.9634|||||||||||||4.36|4.48
amer_0874|QTRH.TO|20101215|9.4419|2.0033||4.28|715637|1.1312|1.7659|442.9958|56.628||||||||||9.7734|-5.2|-10.8022|5.95|
amer_0874|QTRH.TO|20110115|14.5692|3.1623||6.25|341386|0.7962|-3.3804|685.7688||||||||||||||6.64|
amer_0874|QTRH.TO|20110215|13.1396|2.852||6.52|1996592|0.7849|-3.2404|715.394||||||||||||||6.05|
amer_0874|QTRH.TO|20110315|12.2776|2.6649||5.73|174865|0.8432|-3.6871|628.7128|||||||||||25.605|9.6083|19.2428|6.16|
amer_0874|QTRH.TO|20110415|11.0059|2.3282||6.06|250551|1.0417|-0.9281|739.7097||||||||||||||6.06|
amer_0874|QTRH.TO|20110515|10.8775|2.3011||5.9|256452|1.087|-0.9533|720.1794||||||||||||||6.68|
amer_0874|QTRH.TO|20110615|12.2349|2.5882||7.36|169936|0.937|-0.7642|898.3932|||||||||||26.5558|18.5956|9.9748|6.95|
amer_0874|QTRH.TO|20110715|12.692|3.1183||8.24|425378|0.9158|0.8974|1015.9895|111.4342|||||||||||||9.06|
amer_0874|QTRH.TO|20110815|14.4896|3.56||6.5|1530373|0.8021|1.1376|801.448|87.9032|||||||||||||6.7|
amer_0874|QTRH.TO|20110915|10.5689|2.5967||7.28|1283374|1.0838|1.0157|897.6218|98.4516||||||||||28.8699|13.818|7.5929|6.58|
amer_0874|QTRH.TO|20111015|8.0332|2.1452|0.1722|5.53|1162218|1.5938|3.5826|683.3106|27.9131|||||||||||||6.11|
amer_0874|QTRH.TO|20111115|9.6687|2.5819|0.2301|7.39|1442254|1.2359|2.6809|913.1402|37.3016|||||||||||||6.18|5.6
amer_0874|QTRH.TO|20111215|7.2221|1.9286|0.1687|5.42|453181|1.5851|3.6553|669.7185|27.3578||||||||||23.3702|4.0538|-6.3608|5.53|
amer_0874|QTRH.TO|20120115|7.2176|2.1979||5.36|534218|1.675|4.6407|660.5492|21.5484|||||||||||||5.44|
amer_0874|QTRH.TO|20120215|6.4276|1.9573||5.49|606795|1.7422|4.5308|676.57|22.0711|||||||||||||5.3|
amer_0874|QTRH.TO|20120315|6.1404|1.8698||5.08|676207|1.9685|4.8965|626.0429|20.4228||||||||||24.6365|-11.3938|-14.378|5.18|
amer_0874|QTRH.TO|20120415|6.5373|2.1613||5.1|710257|2.0588|-0.71|619.5822||||||||||||||5.77|
amer_0874|QTRH.TO|20120515|6.2583|2.0691||5.67|462303|1.8519|-0.6386|688.8296||||||||||||||4.7|5
amer_0874|QTRH.TO|20120615|6.2098|2.053||5.17|549362|2.0192|-0.7003|628.0862|||||||||||21.1465|9.1386|-0.1515|5.07|
amer_0874|QTRH.TO|20120715|6.5324|2.0524||4.92|396356|2.1154|-2.3362|596.7734||||||||||||||4.86|
amer_0874|QTRH.TO|20120815|6.2147|1.9526||4.87|384886|2.1569|-2.3601|590.7086||||||||||||||4.89|
amer_0874|QTRH.TO|20120915|6.7612|2.1243||5.09|386941|2.1611|-2.2581|617.3936|||||||||||20.9576|7.877|2.125|5.49|
amer_0874|QTRH.TO|20121015|7.687|2.3238||5.5|371568|2.1818|-2.8639|667.3464||||||||||||||5.75|5.32
amer_0874|QTRH.TO|20121115|6.8634|2.0748||5.07|140122|2.3576|-3.1068|615.172||||||||||||||4.9|
amer_0874|QTRH.TO|20121215|6.8222|2.0623||4.51|130885|2.454|-3.4926|547.224|||||||||||21.78|5.8786|-2.2392|4.55|
amer_0874|QTRH.TO|20130115|6.4187|1.9522||4.52|239755|2.7837|-2.6811|549.3635||||||||||||||4.58|
amer_0874|QTRH.TO|20130215|6.2125|1.8895||4.57|287564|2.8446|-2.6518|555.4405||||||||||||||4.54|
amer_0874|QTRH.TO|20130315|6.5424|1.9396||4.58|288836|2.8384|-2.646|542.6123|||||||||||18.6895|0.235|-6.5463|4.56|
amer_0874|QTRH.TO|20130415|5.7432|1.6534|-1.729|4.03|307027|3.4739|-1.2986|489.7949||||||||||||||3.69|
amer_0874|QTRH.TO|20130515|5.7874|1.6661|-1.7376|4.05|298974|3.4568|-1.2922|492.2257||||||||||||||4.45|4.48
amer_0874|QTRH.TO|20130615|6.1556|1.7721|-1.8277|4.26|299167|3.3816|-1.2285|517.7485|||||||||||20.9811|-2.1243|-8.0301|4.75|
amer_0874|QTRH.TO|20130715|7.1549|2.0789||4.83|314677|3.012|-2.3647|584.7753||||||||||||||3.78|
amer_0874|QTRH.TO|20130815|5.2666|1.5302||3.41|646654|3.9474|-3.3494|412.8538||||||||||||||3.54|
amer_0874|QTRH.TO|20130915|5.0158|1.4574||3.4|512854|4.4118|-3.3593|411.6431|||||||||||21.3785|-1.1636|-6.663|4.08|
amer_0874|QTRH.TO|20131015|5.7079|1.7799|-1.1844|3.9|282973|3.9744|-4.7559|468.9317||||||||||||||4.15|3.28
amer_0874|QTRH.TO|20131115|4.9322|1.538|-1.0538|3.47|993366|4.6547|-5.3452|417.229||||||||||||||3.42|
amer_0874|QTRH.TO|20131215|5.0786|1.5836|-1.0265|3.38|1517834|4.5322|-5.4875|406.4075|||||||||||33.024|17.1908|1.9083|3.53|
amer_0874|QTRH.TO|20140115|4.5608|1.5795|-1.2652|3.48|1846076|4.4944|-4.1462|417.2833||||||||||||||3.41|
amer_0874|QTRH.TO|20140215|4.4323|1.535|-1.2616|3.47|1624472|4.611|-4.1581|416.0842||||||||||||||3.42|
amer_0874|QTRH.TO|20140315|4.3167|1.495|-1.2289|3.38|1230386|4.7337|-4.2688|405.2924|||||||||||28.7156|18.1548|4.3873|3.38|
amer_0874|QTRH.TO|20140415|3.798|1.4037|-3.5537|3.24|1153565|4.9383|-1.8597|388.6072||||||||||||||3.24|
amer_0874|QTRH.TO|20140515|4.0874|1.5107|-4.0253|3.67|1171914|4.3597|-1.6418|440.1816||||||||||||||3.3|
amer_0874|QTRH.TO|20140615|3.8327|1.4165|-3.6634|3.34|913501|4.7904|-1.804|400.6013|||||||||||27.3711|17.3231|5.9735|3.36|
amer_0874|QTRH.TO|20140715|3.6806|1.4896||3.4|644278|4.7059|1.6536|408.9394|60.4745|||||||||||||3.33|
amer_0874|QTRH.TO|20140815|4.2795|1.732||3.93|495714|4.4077|1.4306|472.6859|69.9015|||||||||||||4.21|
amer_0874|QTRH.TO|20140915|4.4864|1.8157||4.07|773900|3.7736|1.3814|489.5245|72.3916||||||||||27.4312|14.1922|-0.4186|3.98|
amer_0874|QTRH.TO|20141015|3.5787|1.494||3.51|492107|4.3257|2.9721|421.9167|33.6468|||||||||||||3.52|
amer_0874|QTRH.TO|20141115|3.9397|1.6447||3.73|371642|4.5576|2.7968|448.3617|35.7557|||||||||||||3.75|
amer_0874|QTRH.TO|20141215|3.6612|1.5284||3.55|400516|4.7887|2.9386|426.7249|34.0302||||||||||29.0623|15.8312|1.0121|3.46|3.48
amer_0874|QTRH.TO|20150115|3.8056|1.5005||3.67|620119|4.9587|2.3983|441.3087|41.696|||||||||||||3.78|
amer_0874|QTRH.TO|20150215|3.6132|1.4246||3.38|1024627|5.3731|2.6041|406.4369|38.4012|||||||||||||3.33|
amer_0874|QTRH.TO|20150315|3.4422|1.3572||3.26|943282|5.6075|2.6999|392.0072|37.0379||||||||||25.8758|8.8264|-6.0322|2.98|
amer_0874|QTRH.TO|20150415|3.4231|1.2532||3.1|1204715|6.2908|0.1337|374.3182|747.889|||||||||||||3.02|
amer_0874|QTRH.TO|20150515|2.9952|1.0966||2.64|1480453|7.2917|0.157|318.7742|658.6248|||||||||||||2.49|
amer_0874|QTRH.TO|20150615|3.3243|1.2171||2.94|1856357|6.5476|0.141|354.9985|731.0012||||||||||43.4334|31.2512|13.6023|3.01|
amer_0874|QTRH.TO|20150715|2.6533||4.1137|2.88|355055|7.1181|2.1708|347.7537|44.3072|||||||||||||2.79|
amer_0874|QTRH.TO|20150815|2.6246||4.0565|2.65|427628|7.4007|2.3592|319.9817|43.8274|||||||||||||2.54|
amer_0874|QTRH.TO|20150915|2.5384||3.7566|2.59|355360|7.8244|2.4138|312.7368|42.3878||||||||||28.7805|16.8913|1.1129|2.48|
amer_0874|QTRH.TO|20151015|2.448|0.9696||2.53|360993|8.4008|3.1393|305.4919|32.4835|||||||||||||2.47|
amer_0874|QTRH.TO|20151115|1.4707|0.5825||1.56|697437|13.3013|5.0913|188.3666|19.5153|||||||||||||1.41|
amer_0874|QTRH.TO|20151215|1.3853|0.5487||1.44|242107|13.9262|5.5156|173.8768|18.3821||||||||||39.5758|24.2337|4.4904|1.58|1.85
amer_0874|QTRH.TO|20160115|1.4906|0.6133|1.0214|1.51|172732|10.6918|6.7672|182.472|16.6365|||||||||||||1.56|
amer_0874|QTRH.TO|20160215|1.3503|0.5556|0.9546|1.71|367189|10.4294|5.9757|206.6405|15.0707|||||||||||||2.25|
amer_0874|QTRH.TO|20160315|2.1307|0.8767|1.4774|2.53|277701|7.0539|4.0389|305.7313|23.7804||||||||||39.1489|25.5078|6.3864|2.79|
amer_0874|QTRH.TO|20160415|2.2703|1.0749|0.0029|2.91|525325|4.4521|7.0385|347.4892|13.8659|||||||||||||2.82|
amer_0874|QTRH.TO|20160515|2.638|1.249|0.0033|2.99|200788|4.2623|6.8501|357.0422|16.1118|||||||||||||3.44|
amer_0874|QTRH.TO|20160615|3.0297|1.4344|0.0038|3.73|115438|3.5813|5.4911|445.4071|18.5041||||||||||20.65|22.1909|-4.078|3.45|3.28
amer_0874|QTRH.TO|20160715|3.0598|||3.37|103231|2.7356|1.6109|401.3889|60.0501|||||||||||||2.84|
amer_0874|QTRH.TO|20160815|2.2433|||2.36|112023|3.8136|2.3003|281.0913|44.0245|||||||||||||2.18|
amer_0874|QTRH.TO|20160915|1.9241|||2.18|136600|4.1284|2.4903|259.6522|37.7616||||||||||21.7841|12.3994|0.8638|2.01|
amer_0874|QTRH.TO|20161015|1.9877|0.7661||2.02|152378|2.4752|2.6738|239.4518|37.2146|||||||||||||1.99|
amer_0874|QTRH.TO|20161115|1.8691|0.7203||1.84|219680|2.6316|2.9354|218.1145|34.9929|||||||||||||1.76|
amer_0874|QTRH.TO|20161215|1.8394|0.7089||1.82|562118|2.451|2.9676|215.7437|34.4374||||||||||42.413|24.8048|11.6667|2.02|
amer_0874|QTRH.TO|20170115|2.2213|0.8347|1.0801|2.15|296182|2.1459|5.5974|254.9302|19.195|||||||||||||2.27|
amer_0874|QTRH.TO|20170215|2.202|0.8274|1.0708|2.25|394628|2.2936|5.3486|266.7874|19.0288|1||||||||||||2.46|
amer_0874|QTRH.TO|20170315|2.3078|0.8672|1.1222|2.38|309852|2.0833|5.0565|282.2018|19.9428||||||||||10.1059|-2.2871|-9.6404|2.54|
amer_0874|QTRH.TO|20170415|3.3532|1.0105||2.7|198778|1.8797|-0.4294|320.1449||1|2|3.75||||||||||2.77|
amer_0874|QTRH.TO|20170515|2.7026|0.8144||2.22|277646|1.8382|-0.5222|263.2303||1.6667|2|2.75||||||||||1.88|
amer_0874|QTRH.TO|20170615|2.4273|0.7315||1.9|942767|2.6178|-0.6102|225.2872||1.6667|2|2.5|||||||24.2047|4.7379|4.6937|1.99|
amer_0874|QTRH.TO|20170715|2.2281|0.7056|1.2689|1.87|746141|2.6882|3.5421|221.8329|27.93|1.6667||||||||||||1.79|
amer_0874|QTRH.TO|20170815|2.1317|0.6751|1.2141|1.63|609758|2.809|4.0636|193.3623|26.7222|1.6667|2|2.25||||||||||1.67|
amer_0874|QTRH.TO|20170915|1.9872|0.6293|1.1318|1.62|641613|3.1447|4.0887|192.1761|24.9105|1.75|||||||||106.5578|54.7768|32.5155|1.65|
amer_0874|QTRH.TO|20171015|1.3132|0.7252|0.0124|2.04|485834|2.451|15.9807|241.9995|6.2269|1.75|3|2.5||||||||||2.2|
amer_0874|QTRH.TO|20171115|1.6367|0.9038|0.0154|2.37|100518|2.0921|13.7555|281.1465|7.7606|1.25|3|2.8333||||||||||2.14|2.19
amer_0874|QTRH.TO|20171215|1.3779|0.7609|0.013|2.22|166920|2.3474|14.685|263.3524|6.5336|1.75|||||||||30.353|-10.0098|-15.1656|2.28|
amer_0874|QTRH.TO|20180115|1.6072|0.8601||2.26|135087|2.2124|4.6977|268.1675|21.852|||||||||||||2.28|
amer_0874|QTRH.TO|20180215|1.3994|0.7489||2.06|130276|2.3474|5.1538|244.4359|19.0263|1.75|2|2.75|152.2253||0.22|||34.061||||2.12|
amer_0874|QTRH.TO|20180315|1.4202|0.76||1.96|179341|2.5381|5.4168|232.5701|19.3088|1.6667|2|2.55|145.4867||0.2|||29.235|15.5085|-9.129|-15.555|1.93|
amer_0874|QTRH.TO|20180415|1.2829|0.7079||1.87|160259|2.6455|3.0504|221.8908|33.4835|1.75||||||||||||1.92|
amer_0874|QTRH.TO|20180515|1.3434|0.7413||2|124879|2.451|2.8522|237.3164|35.0613|2.25|3|2.5|142.7697||0.145|||24.2308||||1.78|1.63
amer_0874|QTRH.TO|20180615|1.068|0.5893||1.58|95465|3.1447|3.6103|187.48|27.8737|2.5|||||||||26.8261|-4.2428|-10.344|1.45|
amer_0874|QTRH.TO|20180715|0.9469|0.5436||1.37|76942|3.4483|-5.4042|162.78||2.25|||135.3737|||||20.1178||||1.42|
amer_0874|QTRH.TO|20180815|1.1918|0.6843||1.76|712374|3.5971|-4.2067|209.1188||1.75|3|2.3333|135.7587||0.13|||20.161||||1.87|
amer_0874|QTRH.TO|20180915|1.2978|0.7451||1.85|722871|2.6596|-4.0021|219.8124||1.75|||141.4169|||||21.9748|25.2963|-6.0169|-11.9911|1.93|
amer_0874|QTRH.TO|20181015|2.0842|0.6945||1.82|673802|2.7027|-24.7426|216.2478||1.75||||||||||||1.55|
amer_0874|QTRH.TO|20181115|2.0842|0.6945||1.68|1276475|3.0488|-26.8045|199.6134||1.75|3|2.0833|140.9689||0.18|||20.6147||||1.55|
amer_0874|QTRH.TO|20181215|1.6843|0.5613||1.25|2346539|3.5714|-36.0253|148.5219||1.75|||||||||38.2573|-20.2026|-29.1879|1.28|
amer_0874|QTRH.TO|20190115|1.5703|0.5964||1.36|2823266|3.7037|-40.8905|161.5918||2.5|3|1.6833|135.6814|131.0805|0.06||7.2876|10.3843||||1.19|
amer_0874|QTRH.TO|20190215|1.4693|0.5581||1.27|2705593|3.937|-43.7883|150.8982||2.5|||138.9427|135.2108||0.27||||||1.29|
amer_0874|QTRH.TO|20190315|1.7498|0.6646||1.43|3066382|3.4965|-38.8889|169.909||2.5|||138.8353|146.9812|0.04|0.18|16.1346|8.3836|52.964|15.142|-0.047|1.55|
amer_0874|QTRH.TO|20190415|1.2101|0.6352||1.47|3482762|3.4014|-29.0725|174.6617||2.3333|2|1.65||||||||||1.45|
amer_0874|QTRH.TO|20190515|1.2101|0.6352||1.46|3497371|3.4247|-29.2716|173.4736||2.3333|2|1.75|139.5097|164.582|0.03|0.18|28.4172|6.9848||||1.44|
amer_0874|QTRH.TO|20190615|1.1521|0.6047||1.47|3529772|3.6232|-29.0725|174.6617||2|||||||||52.878|2.385|-5.938|1.41|
amer_0874|QTRH.TO|20190715|1.0381|0.6719|-0.0091|1.61|3618457|3.3333|-23.9318|191.2962||2||||||||||||1.57|
amer_0874|QTRH.TO|20190815|1.2485|0.8081|-0.011|1.71|2332814|3.0864|-22.5323|203.1779||2|2|1.875|146.1061|181.643||0.215|41.461|17.7207||||1.9|
amer_0874|QTRH.TO|20190915|1.2836|0.8308|-0.0113|1.86|2059560|2.6882|-20.7152|221.0006|||||||||||21.943|11.519|12.275|1.75|
amer_0874|QTRH.TO|20191015|1.195|0.7233||1.61|1373698|3.1056|-11.3007|191.2962||2|2|1.7|146.3961|184.454|||46.6593|17.5747||||1.62|1.66
amer_0874|QTRH.TO|20191115|1.2666|0.7666||1.7|910400|2.9412|-10.7024|201.9897||2.3333|2|1.825|146.0398|173.9919|0.14|0.287|46.879|17.9732||||1.82|
amer_0874|QTRH.TO|20191215|1.2308|0.745||1.57|334614|2.9412|-11.5886|186.5435||||||182.207||0.324|43.0665||48.298|17.776|6.372|1.6|
amer_0874|QTRH.TO|20200115|1.1269|0.721||1.77|144144|3.012|5.6273|210.307|16.7664|2|3|2.2167|136.307|137.9376||0.405|16.8718|||||1.89|
amer_0874|QTRH.TO|20200215|1.2922|0.8268||2|136040|2.5|4.9802|237.635|19.2261|2|3|2.5833|156.6681|166.4535||0.497|12.5879|13.0467||||1.95|
amer_0874|QTRH.TO|20200315|0.9987|0.639||1.78|247767|2.809|5.5957|211.4952|14.8588|1.25|||174.5987|157.0424|0.22|0.22|30.1027|36.6305|21.589|1.208|-5.112|1.43|
amer_0874|QTRH.TO|20200415|1.3303|0.6623||1.68|157521|2.9762|3.5714|199.6804|27|1.25||||||||||||1.68|
amer_0874|QTRH.TO|20200515|1.4699|0.7318||1.73|178871|2.8409|3.4682|205.6233|29.8333|1.25|3|2.7167|178.347|159.7734|0.304|0.304|30.9277|37.7599||||1.85|2.01
amer_0874|QTRH.TO|20200615|1.6177|0.8055||1.87|221414|2.5253|3.2086|222.2781|32.8333|1.6|4|2.5375||128.4225|||19.253||16.824|-2.511|9.468|2.05|
amer_0874|QTRH.TO|20200715|2.2533|0.8509||2.05|65982|2.439|9.2683|243.6739|10.8421|1.6||||||||||||2.03|
amer_0874|QTRH.TO|20200815|2.0892|0.7711||1.96|173302|2.5253|9.6939|227.7077|10.0526|1.6|5|2.78|123.0223|106.9217|0.0535|0.413|13.074|19.2807||||1.85|
amer_0874|QTRH.TO|20200915|2.0236|0.7469||1.84|151766|2.7027|10.3261|213.7664|9.7368||||||||||87.997|39.182|24.528|1.82|
amer_0874|QTRH.TO|20201015|1.3999|0.7986||1.825|99463|2.7174|16.4384|209.1304|6.9|1.6|5|2.86|126.3947|127.509|||31.5455|24.1755||||2.4|2.56
amer_0874|QTRH.TO|20201115|1.7449|0.9953||2.7|122132|1.9608|11.1111|309.3984|8.6|1.6|5|3|132.3807|158.7955|0.0573|0.312|39.884|30.2635||||2.74|
amer_0874|QTRH.TO|20201215|1.7854|1.0185|0.2639|2.67|307659|1.8727|11.236|305.9606|8.8|1.25|4|3.4125||162.4311|0.1975||44.0155||18.092|-7.375|-10.201|2.61|
amer_0874|QTRH.TO|20210115|2.1217|1.1015|0.2701|2.64|98274|1.938|6.0606|301.8101|16.375|1.25|4|3.4625||136.7557|||30.6328|||||2.6|
amer_0874|QTRH.TO|20210215|2.4619|1.278|0.3133|2.98|116581|1.8248|5.3691|340.6796|19|||||||||||||2.84|
amer_0874|QTRH.TO|20210315|2.1379|1.1099|0.2721|2.83|278538|1.7361|5.6537|323.5313|16.5|1.25|4|3.4375|158.728|136.1365|-0.06|-0.02|16.4625|13.431|19.316|-0.095|-4.287|2.4|
amer_0874|QTRH.TO|20210415|2.0996|1.1186|0.0964|2.59|394540|1.9305|6.1776|296.3418|16.0625|||||||||||||2.44|
amer_0874|QTRH.TO|20210515|1.9607|1.0446|0.09|2.51|437820|1.992|6.3745|287.1884|15|1.25|||151.861|131.9563|0.065|-0.08|21.3483|25.5623||||2.39|
amer_0874|QTRH.TO|20210615|2.0261|1.0794|0.093|2.45|377593|2.0408|6.5306|280.3234|15.5||||||||||18.875|-3.466|-6.376|2.52|
amer_0874|QTRH.TO|20210715|1.997|1.1335||2.43|189647|2.008|0.823|276.4091|125|||||||||||||2.36|
amer_0874|QTRH.TO|20210815|1.7813|1.011||2.25|678379|2.1231|0.8889|255.9344|111.5|1.25|4|3.25|142.8837|116.2404|0.1887|0.0342|13.8315|22.8345||||2.66|
amer_0874|QTRH.TO|20210915|2.0688|1.1743||2.62|1081597|1.9084|0.7634|298.0213|129.5||||||||||36.343|3.542|-2.003|2.6|
amer_0874|QTRH.TO|20211015|3.5284|1.2852||2.86|1244627|1.7483|-7.3427|325.321||1.4|5|3.76|244.9122|147.467|0.233|0.0673|17.2776|36.6937||||2.85|
amer_0874|QTRH.TO|20211115|3.1818|1.159||2.57|1736437|1.9455|-8.1712|292.3339||1.4|5|3.76|243.4195|137.3566|0.21|0.12|14.5982|36.234||||2.6|2.59
amer_0874|QTRH.TO|20211215|3.1323|1.1409||2.74|2339324|1.9231|-7.6642|311.7778||1.4|5|3.68|246.1037|135.427|0.0809|0.0028|14.0245|36.893||||2.65|
amer_0874|QTRH.TO|20220115|3.2684|1.1905||2.68|2133756|1.8939|-7.8358|304.9505||||||||||||||2.53|
amer_0874|QTRH.TO|20220215|2.8723|1.0462||2.42||1.9455|-8.6777|275.3658||1.4|5|3.73|283.05|248.1037||0.1409|37.493|50.45||||2.3|