amer_0873|PZA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0873|PZA.TO|1|Pizza Pizza Royalty Corp PS Ratio|Pizza Pizza Royalty Corp Price to Book Value|Pizza Pizza Royalty Corp PEG Ratio|Pizza Pizza Royalty Corp Price (CAD)|Pizza Pizza Royalty Corp Short Interest|Pizza Pizza Royalty Corp Dividend Yield|Pizza Pizza Royalty Corp Earnings Yield|Pizza Pizza Royalty Corp Market Cap (CAD)|Pizza Pizza Royalty Corp PE Ratio|Pizza Pizza Royalty Corp Consensus Recommendation|Pizza Pizza Royalty Corp Price Target Num Estimates|Pizza Pizza Royalty Corp Price Target (CAD)|Pizza Pizza Royalty Corp Revenue Estimates for Next Fiscal Year (CAD)|Pizza Pizza Royalty Corp Revenue Estimates for Current Fiscal Year (CAD)|Pizza Pizza Royalty Corp EPS Estimates for Next Fiscal Year (CAD)|Pizza Pizza Royalty Corp EPS Estimates for Current Fiscal Year (CAD)|Pizza Pizza Royalty Corp EBITDA Estimates for Current Fiscal Year (CAD)|Pizza Pizza Royalty Corp EBITDA Estimates for Next Fiscal Year (CAD)|Pizza Pizza Royalty Corp Revenue (Quarterly) (CAD)|Pizza Pizza Royalty Corp EBITDA (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net Income (Quarterly) (CAD)||
amer_0873|PZA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0873|PZA.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0873|PZA.TO|5|7.01894736842|7.01894736842|7.00699300699|7.01894736842|16.3351351351|7.01894736842|6.97489539749|7.01894736842|6.97161572052|70.1538461538|79.3043478261|79.3043478261|67.7142857143|55.15|67.7142857143|55.15|58.0526315789|67.7142857143|91.3|91.3|91.3166666667||
amer_0873|PZA.TO|6|475|475|286|475|370|475|478|475|458|26|23|23|21|20|21|20|19|21|50|50|60||
amer_0873|PZA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0873|PZA.TO|20050715|||||469600||||||||||||||||||
amer_0873|PZA.TO|20050815|||||9300||||||||||||||||||
amer_0873|PZA.TO|20050915|||||70200||||||||||||||||||
amer_0873|PZA.TO|20051015|||||19473||||||||||||||||||
amer_0873|PZA.TO|20051115|||||17273||||||||||||||||||
amer_0873|PZA.TO|20051215|||||21116||||||||||||||||||
amer_0873|PZA.TO|20060115|||||21598||||||||||||||||||
amer_0873|PZA.TO|20060215|||||17275||||||||||||||||||
amer_0873|PZA.TO|20060315|||||104887||||||||||||||||3.05||
amer_0873|PZA.TO|20060415|||||3000||||||||||||||||||
amer_0873|PZA.TO|20060515|||||21600||||||||||||||||||
amer_0873|PZA.TO|20060615|||||3900||||||||||||||||3.842||
amer_0873|PZA.TO|20060715|||||17143||||||||||||||||||
amer_0873|PZA.TO|20060815|||||6200||||||||||||||||||
amer_0873|PZA.TO|20060915|||||23900||||||||||||||||4.121||
amer_0873|PZA.TO|20061015|||||100269||||||||||||||||||
amer_0873|PZA.TO|20061115|||||22900||||||||||||||||||
amer_0873|PZA.TO|20061215|||||22101||||||||||||||||4.242||
amer_0873|PZA.TO|20070115|||||3734||||||||||||||||||
amer_0873|PZA.TO|20070215|||||23034||||||||||||||||||
amer_0873|PZA.TO|20070315|||||6600||||||||||||||||3.974||
amer_0873|PZA.TO|20070415|||||4852||||||||||||||||||
amer_0873|PZA.TO|20070515|||||5256||||||||||||||||||
amer_0873|PZA.TO|20070615|||||29455||||||||||||||||-4.726||
amer_0873|PZA.TO|20070915|||||||||||||||||||||0.708||
amer_0873|PZA.TO|20071215|||||||||||||||||||||10.335||
amer_0873|PZA.TO|20080315|||||||||||||||||||||4.398||
amer_0873|PZA.TO|20080615|||||||||||||||||||||-8.37||
amer_0873|PZA.TO|20080815|||||76550||||||||||||||||||
amer_0873|PZA.TO|20080915|||||77250||||||||||||||120.387|120.387|5.611||
amer_0873|PZA.TO|20081015|||||76640||||||||||||||||||
amer_0873|PZA.TO|20081115|||||80840||||||||||||||||||
amer_0873|PZA.TO|20081215|||||9511||||||||||||||122.439|122.439|5.735||
amer_0873|PZA.TO|20090115|||||19068||||||||||||||||||
amer_0873|PZA.TO|20090215|||||10281||||||||||||||||||
amer_0873|PZA.TO|20090315|||||9123||||||||||||||109.385|109.385|5.116||
amer_0873|PZA.TO|20090415|||||6901||||||||||||||||||
amer_0873|PZA.TO|20090515|||||3776||||||||||||||||||
amer_0873|PZA.TO|20090615|||||7694||||||||||||||109.102|109.102|4.704||
amer_0873|PZA.TO|20090715|||||11920||||||||||||||||||
amer_0873|PZA.TO|20090815|||||23050||||||||||||||||||
amer_0873|PZA.TO|20090915|||||10868||||||||||||||4.536|4.536|4.986||
amer_0873|PZA.TO|20091015|||||3494||||||||||||||||||
amer_0873|PZA.TO|20091115|||||4394||||||||||||||||||
amer_0873|PZA.TO|20091215|||||6503||||||||||||||4.719|4.719|5.169||
amer_0873|PZA.TO|20100115|||||3466||||||||||||||||||
amer_0873|PZA.TO|20100215|||||5066||||||||||||||||||
amer_0873|PZA.TO|20100315|||||13371||||||||||||||7.047|4.465|3.371||
amer_0873|PZA.TO|20100415|||||10835||||||||||||||||||
amer_0873|PZA.TO|20100515|||||7629||||||||||||||||||
amer_0873|PZA.TO|20100615|||||6278||||||||||||||7.182|9.754|8.55||
amer_0873|PZA.TO|20100715|||||5235||||||||||||||||||
amer_0873|PZA.TO|20100815|||||68429||||||||||||||||||
amer_0873|PZA.TO|20100915|||||1329||||||||||||||7.455|-0.314|-1.527||
amer_0873|PZA.TO|20101015|||||1576||||||||||||||||||
amer_0873|PZA.TO|20101115|||||2643||||||||||||||||||
amer_0873|PZA.TO|20101215|||||2081||||||||||||||7.951|-0.43|-1.682||
amer_0873|PZA.TO|20110115|||||581||||||||||||||||||
amer_0873|PZA.TO|20110215|||||1681||||||||||||||||||
amer_0873|PZA.TO|20110315|||||1581||||||||||||||119.655|1.491|-1.259||
amer_0873|PZA.TO|20110415|||||7581||||||||||||||||||
amer_0873|PZA.TO|20110515|||||9381||||||||||||||||||
amer_0873|PZA.TO|20110615|||||9681||||||||||||||7.403|5.923|3.176||
amer_0873|PZA.TO|20110715|||||11481||||||||||||||||||
amer_0873|PZA.TO|20110815|||||11681||||||||||||||||||
amer_0873|PZA.TO|20110915|||||10400||||||||||||||7.628|11.272|8.964||
amer_0873|PZA.TO|20111015|||||10300||||||||||||||||||
amer_0873|PZA.TO|20111115|||||10500||||||||||||||||||
amer_0873|PZA.TO|20111215|||||11500||||||||||||||8.031|3.788|1.013||
amer_0873|PZA.TO|20120115|||||11700||||||||||||||||||
amer_0873|PZA.TO|20120215|||||13800||||||||||||||||||
amer_0873|PZA.TO|20120315|||||16700||||||||||||||7.668|-0.212|-2.805||
amer_0873|PZA.TO|20120415|||||16700||||||||||||||||||
amer_0873|PZA.TO|20120515|||||20401||||||||||||||||||
amer_0873|PZA.TO|20120615|||||20248||||||||||||||7.581|0.496|-2.776||
amer_0873|PZA.TO|20120715|||||21477||||||||||||||||||
amer_0873|PZA.TO|20120815|||||21257||||||||||||||||||
amer_0873|PZA.TO|20120915|||||15700||||||||||||||7.744|0.363|-2.32||
amer_0873|PZA.TO|20121015|||||12437||||||||||||||||||
amer_0873|PZA.TO|20121115|||||12482||||||||||||||||||
amer_0873|PZA.TO|20121215|||||17499||||||||||||||8.282|12.784|16.018||
amer_0873|PZA.TO|20130115|9.6402|0.826|1.1681|10.15|2100|7.0305|3.5468|221.4568|28.1944|||||||||||||10.13|10.65
amer_0873|PZA.TO|20130215|10.172|0.8716|1.2325|10.71|19554|6.7012|3.3613|233.6751|29.75|||||||||||||10.72|11.2
amer_0873|PZA.TO|20130315|10.6564|0.9131|1.2912|11.22|21819|6.4332|3.2086|244.8024|31.1667||||||||||7.879|7.751|5.888|11.33|
amer_0873|PZA.TO|20130415|10.5866|0.9047|0.076|11.2|23674|6.4813|6.1607|244.3661|16.2319|||||||||||||11.15|11.05
amer_0873|PZA.TO|20130515|10.6717|0.912|0.0766|11.29|21800|6.4659|6.1116|246.3297|16.3623|||||||||||||11.95|12.15
amer_0873|PZA.TO|20130615|11.3523|0.9701|0.0815|12.01|19500|6.0991|5.7452|262.039|17.4058||||||||||7.725|7.61|5.771|11.6|
amer_0873|PZA.TO|20130715|11.6901|1.0007||12.4|19500|5.9476|8.1452|270.5482|12.2772|||||||||||||12.49|12.71
amer_0873|PZA.TO|20130815|11.9258|1.0208||12.65|19600|5.8696|7.9842|276.0028|12.5248|||||||||||||12.71|12.45
amer_0873|PZA.TO|20130915|11.709|1.0023||12.42|21400|6.0185|8.132|270.9845|12.297||||||||||7.849|7.701|5.839|12.55|
amer_0873|PZA.TO|20131015|11.9563|1.0267||12.7|23700|5.9252|10.3937|277.0937|9.6212|||||||||||||13.05|13.4
amer_0873|PZA.TO|20131115|12.3894|1.0639||13.16|27000|5.7561|10.0304|287.1301|9.9697|||||||||||||13.16|13.37
amer_0873|PZA.TO|20131215|12.4647|1.0703||13.24|19600|5.7591|9.9698|288.8756|10.0303||||||||||8.488|8.214|6.255|13.4|
amer_0873|PZA.TO|20140115|12.4176|1.0715|0.1355|13.25|17100|5.7925|6.0377|289.0938|16.5625|||||||||||||13.3|13.38
amer_0873|PZA.TO|20140215|12.6425|1.0909|0.138|13.49|19200|5.7205|5.9303|294.3302|16.8625|||||||||||||13.51|13.91
amer_0873|PZA.TO|20140315|13.0736|1.1281|0.1427|13.95|19900|5.562|5.7348|304.3667|17.4375||||||||||8.127|8.003|6.251|13.83|
amer_0873|PZA.TO|20140415|12.3783|1.0549|0.942|13.27|17400|5.8787|6.104|289.5302|16.3827|||||||||||||13.15|13.29
amer_0873|PZA.TO|20140515|12.6488|1.0779|0.9626|13.56|18700|5.7839|5.9735|295.8575|16.7407|||||||||||||13.65|13.84
amer_0873|PZA.TO|20140615|12.6394|1.0771|0.9619|13.55|21500|5.8192|5.9779|295.6393|16.7284||||||||||7.927|7.81|5.964|13.78|
amer_0873|PZA.TO|20140715|12.6361|1.0821||13.59|18700|5.8146|6.0338|296.5121|16.5732|||||||||||||13.77|13.65
amer_0873|PZA.TO|20140815|12.7849|1.0948||13.75|29100|5.7593|5.9636|300.003|16.7683|||||||||||||13.57|13.36
amer_0873|PZA.TO|20140915|12.4223|1.0638||13.36|31000|5.9401|6.1377|291.4938|16.2927||||||||||8.098|7.964|6.091|13.55|
amer_0873|PZA.TO|20141015|12.4113|1.069||13.41|25600|5.9306|6.1148|292.5847|16.3537|||||||||||||13.39|13.68
amer_0873|PZA.TO|20141115|12.7722|1.1001||13.8|27100|5.7754|5.942|301.0939|16.8293|||||||||||||14|14
amer_0873|PZA.TO|20141215|12.9203|1.1128|3.3333|13.96|25500|5.7213|5.8739|304.5849|17.0244||||||||||8.861|8.651|6.712|13.3|14
amer_0873|PZA.TO|20150115|12.8223|1.1125|3.3262|13.97|28700|5.7294|6.0129|304.803|16.631|||||||||||||14.33|14.76
amer_0873|PZA.TO|20150215|13.5474|1.1754|3.5143|14.76|25300|5.4228|5.6911|322.0396|17.5714|||||||||||||14.84|15.39
amer_0873|PZA.TO|20150315|13.63|1.1826|3.5357|14.85|36300|5.3899|5.6566|324.0032|17.6786||||||||||8.439|8.314|6.445|14.45|
amer_0873|PZA.TO|20150415|12.8671|1.2673|4.5321|14.1|116400|5.6766|5.9574|347.1194|16.7857|||||||||||||14.21|14.25
amer_0873|PZA.TO|20150515|12.8489|1.2655|4.5257|14.08|135700|5.6939|5.9659|346.6271|16.7619|||||||||||||14.09|14.11
amer_0873|PZA.TO|20150615|12.9493|1.2754|4.5611|14.19|134700|5.6589|5.9197|349.3351|16.8929||||||||||8.509|7.125|5.328|13.8|
amer_0873|PZA.TO|20150715|12.3051|1.2296||13.67|136200|5.8837|5.9254|336.5335|16.8765|||||||||||||13.4|13.62
amer_0873|PZA.TO|20150815|12.2871|1.2278||13.65|131800|5.9018|5.9341|336.0412|16.8519|||||||||||||13.74|13.64
amer_0873|PZA.TO|20150915|12.2691|1.226||13.63|136800|5.92|5.9428|335.5488|16.8272||||||||||8.662|8.529|6.56|13.58|
amer_0873|PZA.TO|20151015|12.0499|1.2214||13.56|199500|5.9602|6.0472|333.8255|16.5366|||||||||||||13.34|13.77
amer_0873|PZA.TO|20151115|12.4942|1.2665||14.06|199600|5.7575|5.8321|346.1347|17.1463|||||||||||||14|14.26
amer_0873|PZA.TO|20151215|12.5031|1.2674||14.07|204700|5.7747|5.828|346.3809|17.1585||||||||||9.198|8.974|6.907|13.85|13.65
amer_0873|PZA.TO|20160115|11.7731|1.2001||13.33|204100|6.1178|6.0765|328.1633|16.4568|||||||||||||12.63|12.84
amer_0873|PZA.TO|20160215|11.1902|1.1407||12.67|219900|6.4601|6.3931|311.9151|15.642|||||||||||||12.23|12.75
amer_0873|PZA.TO|20160315|11.1902|1.1407||12.67|279000|6.4838|6.3931|311.9151|15.642||||||||||8.642|8.479|6.624|13.44|13.83
amer_0873|PZA.TO|20160415|12.0912|1.2289||13.75|278100|5.9964|5.8909|338.503|16.9753|||||||||||||13.6|13.75
amer_0873|PZA.TO|20160515|11.8977|1.2092||13.53|228539|6.1064|5.9867|333.087|16.7037|||||||||||||13.47|13.85
amer_0873|PZA.TO|20160615|12.2846|1.2486|3.5068|13.97|332800|5.9263|5.7981|343.919|17.2469||||||||||8.58|8.418|6.445|14.05|14.72
amer_0873|PZA.TO|20160715|12.9631|1.3203|3.514|14.75|356400|5.6353|5.7627|363.1214|17.3529|||||||||||||14.95|14.94
amer_0873|PZA.TO|20160815|13.2707|1.3516|3.5974|15.1|367500|5.5265|5.6291|371.7378|17.7647|||||||||||||15|15.35
amer_0873|PZA.TO|20160915|13.3585|1.3605|3.6212|15.2|362400|5.5118|5.5921|374.1997|17.8824||||||||||8.855|8.716|6.844|15.49|
amer_0873|PZA.TO|20161015|13.2172|1.3519|3.5994|15.1|370300|5.5702|5.6954|371.7378|17.5581|||||||||||||15.09|15.22
amer_0873|PZA.TO|20161115|13.4098|1.3716|3.6519|15.32|408200|5.5117|5.6136|377.1539|17.814|||||||||||||15.85|16.19
amer_0873|PZA.TO|20161215|14.0225|1.4343|3.8187|16.02|384402|5.2809|5.3683|394.3868|18.6279||||||||||9.257|9.043|6.82|16.46|
amer_0873|PZA.TO|20170115|15.0519|1.5376|3.24|17.2|373612|4.9279|5|423.4365|20|2|1|19||||||||||17.3|17.56
amer_0873|PZA.TO|20170215|15.1657|1.5492|3.2645|17.33|304800|4.9002|4.9625|426.6369|20.1512|||||||||||||17.43|
amer_0873|PZA.TO|20170315|15.4807|1.5885|3.3323|17.69|308797|4.8095|4.8615|435.4995|20.5698|2|1|19|||||||8.673|8.538|6.759|17|
amer_0873|PZA.TO|20170415|15.0568|1.5097|2.6659|17.18|305828|4.9616|5.064|422.9441|19.7471|||||||||||||17.38|17.82
amer_0873|PZA.TO|20170515|15.8631|1.5783|2.8086|18.1|304000|4.7182|4.8066|445.593|20.8046|2|1|19||||||||||18.19|17.3
amer_0873|PZA.TO|20170615|15.6965|1.5757|2.7|17.91|303100|4.7772|5|440.9155|20||||||||||8.691|8.515|6.619|17.4|
amer_0873|PZA.TO|20170715|15.0363|1.5115|8.3046|17.17|293700|4.9831|5.1176|422.6979|19.5402|||||||||||||17.1|
amer_0873|PZA.TO|20170815|14.3444|1.442|8.0945|16.38|314800|5.2234|5.2505|403.2494|19.046|2|1|18.5||||||||||16.3|
amer_0873|PZA.TO|20170915|14.3094|1.4385|7.9626|16.34|329980|5.2362|5.3374|402.2647|18.7356||||||||||8.956|8.812|6.743|16.43|
amer_0873|PZA.TO|20171015|14.4161|1.4495|16.429|16.47|317200|5.1949|5.2347|405.465|19.1034|||||||||||||16.88|17.16
amer_0873|PZA.TO|20171115|14.6175|1.4697|16.9726|16.7|359300|5.1234|5.0581|411.1273|19.7701|3|1|16.5||||||||||15.71|
amer_0873|PZA.TO|20171215|13.7947|1.387|15.5492|15.76|508248|5.4289|5.5805|387.986|17.9195||||||||||9.295|9.105|6.929|15.88|
amer_0873|PZA.TO|20180115|14.1629|1.422|7.8964|16.16|534847|4.8533|5.4221|397.8333|18.4432|||||||||||||15.8|14.47
amer_0873|PZA.TO|20180215|12.5941|1.2645|7.0217|14.37|523147|5.4579|6.1538|353.7664|16.25|||||||||||||14.08|14.16
amer_0873|PZA.TO|20180315|12.375|1.2425|6.8995|14.12|513247|5.5545|6.2902|347.6118|15.8977|3|1|16|582.8||0.93|||36.9|8.785|8.638|6.866|14.56|
amer_0873|PZA.TO|20180415|12.2669|1.2012|13.831|13.99|350006|5.6061|6.1972|344.4114|16.1364|||||||||||||14.1|
amer_0873|PZA.TO|20180515|12.1354|1.1884|13.6827|13.84|182000|5.6669|6.3355|340.7187|15.7841|3|1|15|572.2||0.91|||36.2||||13.68|
amer_0873|PZA.TO|20180615|10.7412|1.0518|12.1108|12.25|151200|6.4024|7.172|301.5754|13.9432||||||||||8.487|8.354|6.386|12.26|
amer_0873|PZA.TO|20180715|10.8065|1.0511||12.21|154841|6.4234|7.1487|300.5907|13.9885|||||||||||||12.16|
amer_0873|PZA.TO|20180815|10.8065|1.0511||12.21|165100|6.4234|7.1253|300.5907|14.0345|3|1|11.5|565.6||0.9|||35.8||||11.99|
amer_0873|PZA.TO|20180915|8.4965|0.8265||9.6|176400|8.1698|9.1869|236.3366|10.8851||||||||||8.946|8.822|6.76|9.36|
amer_0873|PZA.TO|20181015|8.0053|0.7764||9.01|139700|8.7048|9.6089|221.8118|10.407|||||||||||||8.91|8.43
amer_0873|PZA.TO|20181115|7.9964|0.7755||9|120500|8.7144|9.9422|221.5656|10.0581|2|1|11.5|565.9||0.9|||35.8||||9.53|
amer_0873|PZA.TO|20181215|8.1474|0.7902||9.17|109808|9.3304|9.3377|225.7507|10.7093||||||||||9.19|9.025|6.876|9.04|
amer_0873|PZA.TO|20190115|8.0131|0.7732||8.96|128358|9.5491|9.4866|220.5809|10.5412|2|1|11.5|582.2|565.9|0.92|0.9|35.9|36.9||||9.3|9.99
amer_0873|PZA.TO|20190215|9.3367|0.9009||10.44|111719|8.1954|8.1418|257.0161|12.2824|||||||||||||10.38|10.18
amer_0873|PZA.TO|20190315|8.9253|0.8612||9.98|57590|8.5731|8.517|245.6916|11.7412|2|||573.7|557.6|0.91|0.89|35.4|36.4|8.721|8.615|6.733|9.85|
amer_0873|PZA.TO|20190415|9.313|0.8862||10.37|69971|8.2507|8.1003|255.2928|12.3452|||||||||||||10.37|
amer_0873|PZA.TO|20190515|9.2591|0.881||10.31|142331|8.2987|8.1474|253.8157|12.2738|3|1|11|561.6|548.3|0.9|0.88|35|35.8||||10.47|
amer_0873|PZA.TO|20190615|8.8999|0.8469||9.91|89994|8.6337|8.4763|243.9683|11.7976||||||||||8.717|8.575|6.57|10.05|
amer_0873|PZA.TO|20190715|8.9349|0.8556||9.99|73169|8.5646|8.5085|245.9378|11.7529|||||||||||||9.91|
amer_0873|PZA.TO|20190815|8.7381|0.8368||9.77|73629|8.7574|8.7001|240.5218|11.4941|3|1|11|570.6|556.5|0.91|0.89|35.5|36.4||||9.9|
amer_0873|PZA.TO|20190915|8.8902|0.8513||9.94|62569|8.6076|8.5513|244.7069|11.6941||||||||||8.966|8.856|6.783|10.19|
amer_0873|PZA.TO|20191015|8.7539|0.8372||9.77|184661|8.7574|8.7001|240.5218|11.4941|||||||||||||9.79|9.38
amer_0873|PZA.TO|20191115|8.2611|0.7901||9.22|188486|9.2798|9.2191|226.9816|10.8471|3|1|10.5|553|548.9|0.88|0.88|35.1|35.3||||9.44|
amer_0873|PZA.TO|20191215|8.5927|0.8218||9.59|135280|8.9218|8.8634|236.0905|11.2824|||||548.9||0.88|35.1||9.541|9.4|7.216|9.39|
amer_0873|PZA.TO|20200115|8.7601|0.8436||9.85|124393|8.6863|8.6294|242.4912|11.5882|3|1|11|564.2|553.3|0.9|0.88|35.3|36||||9.92|9.73
amer_0873|PZA.TO|20200215|8.7067|0.8384||9.79|85285|8.7395|8.6823|241.0141|11.5176|||||||||||||9.75|9.05
amer_0873|PZA.TO|20200315|8.1109|0.7811||9.12|65329|9.3816|9.3202|224.5198|10.7294|3|1|10.5|566|555.1|0.89|0.88|35.5|36.1|8.162|8.045|6.282|7.65|
amer_0873|PZA.TO|20200415|6.5875|0.6262||7.28|25738|11.7527|11.5385|179.222|8.6667|2|1|9|541|525|0.84|0.83|33.4|34.3||||8.25|
amer_0873|PZA.TO|20200515|7.5558|0.7183||8.35|78712|9.9916|10.0599|205.5636|9.9405|2|||544|513|0.85|0.81|32.6|34.6||||8.04|
amer_0873|PZA.TO|20200615|8.2616|0.7854||9.13|274377|8.9047|9.2004|224.766|10.869||||||||||7.452|7.77|6.085|8.87|
amer_0873|PZA.TO|20200715|7.7359|0.7068||8.23|301502|9.6197|9.9635|202.6094|10.0366|||||||||||||8.17|
amer_0873|PZA.TO|20200815|8.1683|0.7463||8.69|216162|8.8654|9.4361|213.9339|10.5976|2|1|10.5|540|515|0.85|0.82|32.9|34.4||||8.83|
amer_0873|PZA.TO|20200915|8.3845|0.766||8.92|229775|8.398|9.1928|219.5961|10.878||||||||||8.145|7.984|6.108|8.76|
amer_0873|PZA.TO|20201015|8.1036|0.7186||8.4|263526|8.6643|9.5238|206.7946|10.5|||||||||||||8.69|
amer_0873|PZA.TO|20201115|8.2579|0.7323||8.56|280109|8.2535|9.3458|210.7335|10.7|2|1|10.5|540|499|0.85|0.79|31.9|34.4||||8.86|
amer_0873|PZA.TO|20201215|8.8271|0.7828||9.15|270487|7.5432|8.7432|225.2584|11.4375|||||499||0.79|31.9||8.029|7.841|5.999|9.2|9.2
amer_0873|PZA.TO|20210115|9.2823|1.0231||9.17|290734|7.349|8.3969|295.0658|11.9091|2|1|10.5|558|540|0.88|0.85||35.6||||9.32|
amer_0873|PZA.TO|20210215|9.7378|1.0733||9.62|333819|6.8358|8.0042|309.5456|12.4935|||||||||||||9.82|
amer_0873|PZA.TO|20210315|9.9504|1.0967||9.83|382989|6.5239|7.8332|316.3029|12.7662|2|1|12|560|522|0.88|0.82|33.3|35.6|7.034|6.928|5.276|10.63|
amer_0873|PZA.TO|20210415|10.8517|1.1521||10.34|394072|6.0445|7.06|332.7133|14.1644|||||||||||||10.35|
amer_0873|PZA.TO|20210515|11.3974|1.21||10.86|454756|5.7551|6.7219|349.4455|14.8767|2|1|12.5|563|525|0.89|0.83|33.5|35.9||||10.49|
amer_0873|PZA.TO|20210615|11.1665|1.1855||10.64|450934|5.4511|6.8609|342.3665|14.5753|||||||||||||10.71|
amer_0873|PZA.TO|20210715|11.3869|1.2089||10.85|516051|5.3917|6.7281|349.1237|14.863|||||||||||||10.99|11.46
amer_0873|PZA.TO|20210815|11.5444|1.2256||11|491562|5.3636|6.6364|353.9503|15.0685|3|1|11|517|486|0.81|0.76|30.9|32.8||||11.13|
amer_0873|PZA.TO|20210915|11.8382|1.2568||11.28|536185|5.3191|6.4716|362.9599|15.4521|||||||||||||11.28|
amer_0873|PZA.TO|20211015|11.8277|1.2557||11.27|568828|5.4126|6.4774|362.6382||||||||||||||11.34|11.74
amer_0873|PZA.TO|20211115|12.4889|1.3259||11.9|555087|5.2101|6.1345|382.9099||3|1|12|512|484|0.8|0.76|30.7|32.4||||11.89|
amer_0873|PZA.TO|20211215|12.1741|1.2925||11.6|556526|5.3879|6.2931|373.2567||||||484||0.76|30.7|||||12.01|12.02
amer_0873|PZA.TO|20220115|12.8037|1.3594||12.2|565174|5.1639|5.9836|392.5631||3|1|12|532|512|0.83|0.8|32.4|33.7||||12.07|
amer_0873|PZA.TO|20220215|12.363|1.3126||11.78||5.3905|6.1969|379.0486||||||||||||||12|12.55