amer_0219|PVG.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0219|PVG.TO|1|Pretium Resources Inc PS Ratio|Pretium Resources Inc Price to Book Value|Pretium Resources Inc PEG Ratio|Pretium Resources Inc Price (CAD)|Pretium Resources Inc Short Interest|Pretium Resources Inc Dividend Yield|Pretium Resources Inc Earnings Yield|Pretium Resources Inc Market Cap (CAD)|Pretium Resources Inc PE Ratio|Pretium Resources Inc Consensus Recommendation|Pretium Resources Inc Price Target Num Estimates|Pretium Resources Inc Price Target (CAD)|Pretium Resources Inc Revenue Estimates for Next Fiscal Year (CAD)|Pretium Resources Inc Revenue Estimates for Current Fiscal Year (CAD)|Pretium Resources Inc EPS Estimates for Next Fiscal Year (CAD)|Pretium Resources Inc EPS Estimates for Current Fiscal Year (CAD)|Pretium Resources Inc EBITDA Estimates for Current Fiscal Year (CAD)|Pretium Resources Inc EBITDA Estimates for Next Fiscal Year (CAD)|Pretium Resources Inc Revenue (Quarterly) (CAD)|Pretium Resources Inc EBITDA (Quarterly) (CAD)|Pretium Resources Inc Net Income (Quarterly) (CAD)||
amer_0219|PVG.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0219|PVG.TO|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0219|PVG.TO|5|7.03174603175|7.00176056338|1.45478723404|7.00515463918|15.2067669173|1.45555158872|7.01897533207|7.01206896552|7.03076923077|3.07082630691|12.8085106383|12.8085106383|5.38022813688|5.46875|3.39909297052|3.59493670886|4.2|4.13535911602|91.3125|91.3333333333|91.3333333333||
amer_0219|PVG.TO|6|189|568|376|582|266|2801|527|580|130|593|141|141|263|192|441|316|270|362|16|42|42||
amer_0219|PVG.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0219|PVG.TO|20101215||||6.05||||503.817||||||||||||||6.25|
amer_0219|PVG.TO|20110115||||6.45|10300|||496.721||||||||||||||6.4|
amer_0219|PVG.TO|20110215||||6.45|12262|||630.7568||||||||||||||8.73|
amer_0219|PVG.TO|20110315||1.7051||12.33|4303|||1040.7487||||||||||||-6.1098|-6.1633|12.17|
amer_0219|PVG.TO|20110415||1.7189||10.03|1515000|||854.701||||||||||||||9.8|
amer_0219|PVG.TO|20110515||1.4559||8.87|63100|||806.8377||||||||||||||8.73|
amer_0219|PVG.TO|20110615||1.4903||9.42|110900|||795.7266||||||||||||-4.0905|-3.7382|9.51|
amer_0219|PVG.TO|20110715||1.6775||9.31|85260|||789.7437||||||||||||||10.53|
amer_0219|PVG.TO|20110815||1.6345||10.6|170451|||895.7266||||||||||||||9.56|10.07
amer_0219|PVG.TO|20110915||1.7721||11.24|120000|||957.2651||||||||||||-2.5652|-0.3411|11.86|
amer_0219|PVG.TO|20111015||1.7567||10|215747|||821.6965||||||||||||||9.92|
amer_0219|PVG.TO|20111115||1.6854||9.93|226098|||845.1488||||||||||||||9.41|12.24
amer_0219|PVG.TO|20111215||2.0948||12.16|599861|||1060.5618||||||||||||-4.8167|-7.3738|11.78|
amer_0219|PVG.TO|20120115||2.3292||13.54|873159||-1.4219|1176.0858||||||||||||||15.63|
amer_0219|PVG.TO|20120215||2.8859||16.95|1796629||-1.138|1472.2787||||||||||||||17.03|17.75
amer_0219|PVG.TO|20120315||3.063||17.46|2238179||-1.1294|1516.5773||||||||||||-3.3133|-4.515|16.79|
amer_0219|PVG.TO|20120415||2.4136||14.65|3441811||-1.1457|1272.5005||||||||||||||15.08|
amer_0219|PVG.TO|20120515||2.4103||15.28|2045287||-1.0836|1327.2223||||||||||||||13.23|
amer_0219|PVG.TO|20120615||2.6119||15.45|1597863||-1.1779|1447.3189||||||||||||-2.5327|-3.4126|15.21|
amer_0219|PVG.TO|20120715||2.264||14.48|1252893||-1.1754|1356.4516||||||||||||||13.4|
amer_0219|PVG.TO|20120815||2.2716||14.73|902512||-1.1342|1379.871||||||||||||||15.16|
amer_0219|PVG.TO|20120915||2.2335||14.58|1566372||-1.181|1365.8194||||||||||||-1.8167|-3.2504|13.67|
amer_0219|PVG.TO|20121015||2.0512||13|1937386||-1.5292|1217.8088||||||||||||||13.21|13.54
amer_0219|PVG.TO|20121115||2.0815||13.28|1979906||-1.4696|1244.0385||||||||||||||13.27|
amer_0219|PVG.TO|20121215||2.058||13.28|3276019||-1.4497|1259.3105||||||||||||-4.2318|-3.9607|13.84|
amer_0219|PVG.TO|20130115||1.9195||12.57|3431318||-1.3428|1191.9829||||||||||||||12.81|11.13
amer_0219|PVG.TO|20130215||1.6843||11.03|2655230||-1.5303|1045.9484||||||||||||||9.68|7.95
amer_0219|PVG.TO|20130315||1.2988||8.36|4037229||-2.019|806.541||||||||||||-2.6891|-4.6848|7.96|
amer_0219|PVG.TO|20130415||1.0422||6.88|4342543||-2.4435|663.7563||||||||||||||7|
amer_0219|PVG.TO|20130515||1.0604||7|4309167||-2.4016|675.3334||||||||||||||7.8|
amer_0219|PVG.TO|20130615||1.4515||9.04|3968464||-1.8596|924.3988||||||||||||-2.5426|-4.1374|8.25|
amer_0219|PVG.TO|20130715||1.0798||7.11|3074704||-2.3528|727.0437||||||||||||||7.83|
amer_0219|PVG.TO|20130815||1.2833||8.45|2581210||-1.9797|864.0674||||||||||||||8.25|
amer_0219|PVG.TO|20130915||1.256||8.27|2436886||-2.0228|845.6613||||||||||||-1.8246|-2.6084|7.8|
amer_0219|PVG.TO|20131015||1.0262||7.03|2944950||-2.3775|718.8632||||||||||||||5.1|3.41
amer_0219|PVG.TO|20131115||0.4679||3.12|4089508||-5.3569|327.7591||||||||||||||3.33|
amer_0219|PVG.TO|20131215||0.9268||6.18|3487437||-2.7045|649.2152||||||||||||-2.5317|-4.5675|6.08|
amer_0219|PVG.TO|20140115||0.843||5.6|3485231||-2.754|588.2856||||||||||||||5.66|6.52
amer_0219|PVG.TO|20140215||1.0191||6.77|2790666||-2.2781|711.1953||||||||||||||7.57|6.95
amer_0219|PVG.TO|20140315||1.0929||7.26|2446809||-2.1243|762.6703||||||||||||-2.3883|-2.3702|8|
amer_0219|PVG.TO|20140415||1.0008||6.88|2507004||-1.8119|722.7509||||||||||||||6.69|
amer_0219|PVG.TO|20140515||1.0255||7.05|2698306||-1.7682|740.6096||||||||||||||7.98|
amer_0219|PVG.TO|20140615||1.0755||7.16|3202861||-1.741|776.691||||||||||||-2.739|-3.3799|7.72|
amer_0219|PVG.TO|20140715||1.3352||8.87|2890233||-1.3127|962.1857||||||||||||||8.99|
amer_0219|PVG.TO|20140815||1.0989||7.3|1044792||-1.5951|791.8777||||||||||||||7.79|
amer_0219|PVG.TO|20140915||1.2545||7.84|1087611||-1.4852|904.01||||||||||||-1.7511|-4.5526|7.11|
amer_0219|PVG.TO|20141015||0.8651||5.85|1180662||-2.141|674.5483||||||||||||||5.8|
amer_0219|PVG.TO|20141115||0.701||4.74|1254938||-2.6423|546.5571||||||||||||||6.05|
amer_0219|PVG.TO|20141215||1.0158||6.78|1389441||-1.8473|792.0945||||||||||||-1.4896|-1.6439|7.01|6.71
amer_0219|PVG.TO|20150115||1.2178||8.12|1625340||-1.3015|948.6442||||||||||||||8.37|
amer_0219|PVG.TO|20150215||1.2523||8.35|968603||-1.2656|975.5146||||||||||||||8.01|
amer_0219|PVG.TO|20150315||1.0438||6.96|1273553||-1.5184|813.1236||||||||||||-3.5942|-3.4486|6.7|
amer_0219|PVG.TO|20150415||1.0442||6.9|1393049||-1.6673|914.8186||||||||||||||7.46|
amer_0219|PVG.TO|20150515||1.0427||6.89|1525819||-1.6698|913.4927||||||||||||||7.4|
amer_0219|PVG.TO|20150615||1.1562||7.64|1962784||-1.5059|1012.9295||||||||||||-2.7769|-2.4028|7.6|
amer_0219|PVG.TO|20150715||0.9811||6.53|2149280||-1.5955|865.7631||||||||||||||6.2|
amer_0219|PVG.TO|20150815||0.9526||6.34|2183145||-1.6433|840.5724||||||||||||||6.95|
amer_0219|PVG.TO|20150915||1.0013||6.62|2053745||-1.5738|883.5211||||||||||||-2.8586|-3.2502|6.35|
amer_0219|PVG.TO|20151015||1.1331||7.92|2374137||-1.069|1057.0222||||||||||||||8.63|
amer_0219|PVG.TO|20151115||1.1253||7.26|1594222||-1.1662|1049.7314||||||||||||||7.15|
amer_0219|PVG.TO|20151215||1.2028||7.76|1561940||-1.0911|1122.0269||||||||||||15.0687|8.7307|7.7|6.96
amer_0219|PVG.TO|20160115||1.1803||7.9|1740306||-0.0349|1146.0404||||||||||||||6.79|
amer_0219|PVG.TO|20160215||0.9816||6.57|2538391||-0.042|953.0994||||||||||||||7.02|
amer_0219|PVG.TO|20160315||1.0697||7.16|2864354||-0.0385|1038.6897||||||||||||-20.8893|-14.9394|7.11|6.97
amer_0219|PVG.TO|20160415||1.1331||7.46|1028577||-0.9329|1295.984||||||||||||||8.25|
amer_0219|PVG.TO|20160515||1.5006||9.88|942324||-0.7044|1716.3971||||||||||||||10.61|
amer_0219|PVG.TO|20160615||1.4903||9.59|577399||-0.7257|1704.6196||||||||||||-46.2721|-34.3449|11.33|14.46
amer_0219|PVG.TO|20160715||2.388||15.09|1344412||-1.6107|2682.243||||||||||||||15.55|
amer_0219|PVG.TO|20160815||2.464||15.57|1407176||-1.561|2767.5628||||||||||||||15.17|
amer_0219|PVG.TO|20160915||2.1296||13.38|1566321||-1.8165|2391.9868||||||||||||-25.8066|-19.7093|15.11|
amer_0219|PVG.TO|20161015||1.7834||11.16|1558299||-2.938|1995.11||||||||||||||11.93|
amer_0219|PVG.TO|20161115||2.1648||13.47|1812386||-2.4341|2421.7282||||||||||||||12.05|
amer_0219|PVG.TO|20161215||1.8819||11.71|2365391||-2.8|2105.3034||||||||||||-13.2736|-11.4269|12.18|
amer_0219|PVG.TO|20170115||2.1863||13.49|2777941||-3.4132|2429.7284||||||||||||||13.4|
amer_0219|PVG.TO|20170215||2.3306||14.38|1986394||-3.202|2590.0293||1.8889||||||||||||15.35|
amer_0219|PVG.TO|20170315||2.068||12.76|2047099||-3.6085|2298.2457||1.8889|8|17.3438||||||||-12.2893|-5.6442|12.31|
amer_0219|PVG.TO|20170415||2.3763||14.82|4436946||-2.6368|2679.3508||1.9091|8|17.5313||||||||||14.71|
amer_0219|PVG.TO|20170515||1.9145||11.94|4225918||-3.2729|2158.6672||1.9091|7|18.3214||||||||||12.48|
amer_0219|PVG.TO|20170615||1.9423||12.11|4490125||-3.2269|2189.9894||1.8182||||||||||-4.9397|-3.3564|12.62|
amer_0219|PVG.TO|20170715||2.108||12.81|4701165||-1.6469|2319.1019||1.8182||||||||||||11.92|
amer_0219|PVG.TO|20170815||1.9548||11.87|4725498||-1.7773|2150.4926||1.8182|7|18.4643||||||||||10.78|10.36
amer_0219|PVG.TO|20170915||1.7321||10.51|4991417||-2.0073|1905.5019||1.9091|7|18.1786|||||||88.8534|20.2993|-8.7443|10.86|
amer_0219|PVG.TO|20171015||2.0667||11.95|5469100||-1.3121|2166.5792||1.9091|7|18.25||||||||||15.17|
amer_0219|PVG.TO|20171115||2.4784||14.33|5263587||-1.0942|2598.082||1.6364||||||||||||14.55|13.83
amer_0219|PVG.TO|20171215||2.2569||13|4642133||-1.2061|2365.8713||1.6364|7|19.2857|||||||136.1592|38.8263|-3.4594|13.6|
amer_0219|PVG.TO|20180115||2.4711||14.43|2437826||-0.7124|2631.1359||1.6364|7|19.6429|771.9475||1.4305|||532.8645||||13.06|
amer_0219|PVG.TO|20180215||1.4488||8.46|3212907||-1.2151|1542.5786||2|||731.4066||1.3229|||453.575||||8.69|
amer_0219|PVG.TO|20180315||1.4659||8.56|3072174||-1.2009|1560.8124||2|7|15.2857|742.9913||1.3402|||446.5122|112.9517|31.1728|-10.1783|8.45|
amer_0219|PVG.TO|20180415||1.4325||8.54|3519965||-1.4853|1557.614||1.9|||814.0736||1.1526|||423.1182||||9.45|
amer_0219|PVG.TO|20180515||1.5114||9.01|2943135||-1.4078|1643.3375||1.9|||772.89||1.185|||436.4194||||8.81|9.38
amer_0219|PVG.TO|20180615|3.3453|1.55||9.24|3684487||-1.3727|1685.2873|91.2815|1.9|7|15.4286|753.5455||1.0751|||438.0508|188.9792|105.0999|40.1199|9.8|
amer_0219|PVG.TO|20180715|4.2102|1.6177||10.31|4204303||1.0275|1880.445|114.8807|1.9|7|15.9286|821.3632||1.1041|||449.2536||||11.49|
amer_0219|PVG.TO|20180815|3.4422|1.6464||10.48|2981978||1.0108|1913.8324|93.9246|1.9|7|15.9643|827.5096||1.2655|||440.9112||||10.16|
amer_0219|PVG.TO|20180915|3.6532|1.437||9.13|2266155||1.1603|1670.4686|99.6828|1.9|||765.062||1.1451|||442.6182|143.8738|59.5418|14.0318|9.97|
amer_0219|PVG.TO|20181015|3.2657|1.7224||10.88|2365875||2.1555|1990.657|44.2612|1.9|7|16.25|749.7203||1.0843|||416.5557||||10.75|
amer_0219|PVG.TO|20181115|3.228|1.6607||10.49|2204845||2.2356|1919.3008|43.7495|1.8182|7|15.9643|769.7316||1.2313|||401.8594||||9.63|
amer_0219|PVG.TO|20181215|2.9511|1.5239||9.6|2139641||2.4429|1761.2496|39.9971|1.8182|||794.198||1.2462|||444.3202|143.5642|47.0765|3.7637|9.95|
amer_0219|PVG.TO|20190115|3.7274|1.7919||11.97|2760226||2.1759|2204.4323|45.958|1.8182|7|16.1429|905.7852|808.6131|1.5992|1.2486|447.5645|547.8463||||9.63|10.32
amer_0219|PVG.TO|20190215|3.1295|1.5045||10.05|1767202||2.5916|1850.8392|38.5863|1.8182|7|14.4286|872.1301|732.6666|1.4406|0.9777|363.2237|488.4591||||10.05|10.66
amer_0219|PVG.TO|20190315|3.4969|1.6811||11.23|1809994||2.3193|2068.1516|43.1169|1.8182|6|14.0833|824.7852|687.4784|1.4737|0.8887|333.042|461.202|137.1095|44.7684|5.5392|11.52|
amer_0219|PVG.TO|20190415|3.5485|1.7961||11.82|1936720||2.8559|2177.3397|35.0148|1.8182|6|14|812.6131|690.6952|1.4525|0.9081|341.5427|474.4493||||11.09|
amer_0219|PVG.TO|20190515|2.858|1.4472||9.52|2405318||3.5459|1754.4227|28.2014|2|||873.0218|704.3908|1.2646|0.8838|336.0778|479.7017||||10.48|
amer_0219|PVG.TO|20190615|3.6806|1.8638||12.26|1937750||2.7534|2259.3721|36.3182|1.9167|7|14.4286|869.5469|698.5096|1.3381|0.7364|323.816|476.7877|151.4487|57.0371|13.9713|12.74|
amer_0219|PVG.TO|20190715|4.2326|2.0192|0.7706|13.2|2461484||1.5039|2436.3095|66.4927|2|7|15.4286|871.2699|695.4076|1.4505|0.7594|323.6902|479.9306||||13.75|
amer_0219|PVG.TO|20190815|4.845|2.3114|0.8709|15.11|2210443||1.3138|2788.8361|76.114|2|7|16.7857|887.793|718.1698|1.5368|0.8827|344.055|503.1798||||17.01|
amer_0219|PVG.TO|20190915|5.8614|2.6954|1.0283|17.62|2072892||1.1267|3252.104|88.7577|2|7|17.9286|950.0848|747.6357|1.6185|0.9207|347.6908|521.886|175.2873|79.7076|8.2655|15.23|
amer_0219|PVG.TO|20191015|4.8152|2.3522||15.68|1878286||1.0185|2905.7361|98.1835|1.9167|7|19.7143|998.6289|759.2221|1.7888|0.9519|373.725|580.044||||16.32|13.27
amer_0219|PVG.TO|20191115|3.5649|1.7597||11.73|2156901||1.3615|2173.7426|73.4498|2|7|18|904.3592|644.3019|1.4639|0.6091|296.7678|495.909||||12.36|
amer_0219|PVG.TO|20191215|4.1809|2.0492|4.1319|13.66|2536006||1.1691|2531.4002|85.5348|2|7|17.7857|912.7681|644.9054|1.5585|0.6128|281.2189|508.6706|178.8414|83.4595|26.4651|13.48|
amer_0219|PVG.TO|20200115|4.1083|2.1149|4.1261|14.22|2982237||2.0512|2636.0012|48.7516|2|7|17.8571|1023.4894|914.4359|1.7724|1.5521|506.6807|533.7638||||14.21|14.41
amer_0219|PVG.TO|20200215|3.7645|1.9379|4.0632|13.03|4200267||2.2386|2415.4076|44.6718|2|7|17.8571|1096.1265|948.1002|1.7906|1.5014|568.6996|674.7708||||9.83|9.55
amer_0219|PVG.TO|20200315|2.944|1.5156|2.6936|10.19|4175708||2.8624|1889.0253|34.9352|2.6667|8|11.3438|708.9557|704.364|1.108|0.6332|311.1161|408.4973|169.7862|75.4768|11.7654|7.6|
amer_0219|PVG.TO|20200415|2.4366|1.2039||8.85|3809861||3.7533|1641.8768|26.6431|2.3333|9|10.9111|839.8963|793.674|1.1709|0.7867|341.7532|358.0902||||11|
amer_0219|PVG.TO|20200515|3.2791|1.6202||11.91|4094330||2.789|2209.5765|35.8554|2.3333|9|11.7722|860.1877|785.295|1.1464|0.8532|385.725|380.4988||||11.55|
amer_0219|PVG.TO|20200615|3.2185|1.5902|0.1382|11.69|3793238||2.8415|2168.7615|35.193|2.25|9|12.6111|868.7594|815.9158|1.2235|0.8106|424.0497|482.914|230.8438|119.6537|50.0404|11.42|11.36
amer_0219|PVG.TO|20200715|2.9189|1.6055|0.1349|11.83|3679121||4.3552|2194.7347|22.9613|2.25|9|12.6111|878.8686|828.2866|1.2029|0.7966|390.6467|405.833||||11.64|
amer_0219|PVG.TO|20200815|3.3014|1.8159|0.1628|13.38|2511027||3.8506|2482.2951|25.9697|2.5|8|13.7188|832.8899|804.9978|1.2374|0.875|394.574|412.5772||||15.39|
amer_0219|PVG.TO|20200915|4.0367|2.2342|0.199|16.36|2397164||3.1492|3054.1044|31.7537|2.4444|7|17.4643|875.2904|799.7022|1.4139|0.9953|372.4225|438.9433|206.2149|103.5189|41.5623|16.59|17.04
amer_0219|PVG.TO|20201015|3.8772|2.1983|0.0718|16.44|2191965||4.2959|3069.0389|23.278|2.4444|7|17.4643|956.2244|824.6453|1.5913|1.0357|406.7775|546.2027||||17.71|
amer_0219|PVG.TO|20201115|3.9721|2.259|0.0704|16.19|2755994||4.1932|3031.6374|23.8479|2.6667|||951.4778|816.5907|1.6949|1.1059|396.9803|560.1267||||15.86|
amer_0219|PVG.TO|20201215|3.4928|1.9864|0.0618|14.76|2228700||4.7687|2763.8646|20.9702|2.4444|7|18.0357|903.1666|804.2524|1.6649|1.0806|358.8678|501.628|220.9094|-45.484|-149.1948|14.45|
amer_0219|PVG.TO|20210115|3.4497|2.416||15.23|2297410||-1.6421|2854.5985||2.375|6|18.2083|860.7706|875.9995|1.761|1.6332|489.5705|444.6132||||13.8|
amer_0219|PVG.TO|20210215|3.0592|2.1424||14.03|2082002||-1.8517|2629.6794||2.4444|7|16.5714|890.2003|889.5971|1.7056|1.5029|462.2043|488.5983||||14.23|
amer_0219|PVG.TO|20210315|2.9598|2.0767||12.55|2109476||-1.9139|2356.6779||2.4444|6|16.5|886.4657|868.5652|1.7238|1.3517|437.2917|489.325|180.2599|86.4951|33.6592|13.11|13.04
amer_0219|PVG.TO|20210415|3.1712|2.6512||14.04|2416279||-0.9922|2636.4747||2.4444|6|16.3333|850.897|888.7498|1.6963|1.365|424.929|485.7717||||13.79|
amer_0219|PVG.TO|20210515|3.0572|2.5566||13.73|2547997||-1.0292|2578.9485||2.6667|7|15.7857|910.848|878.9075|1.4626|1.1957|348.4343|430.8333||||13.27|
amer_0219|PVG.TO|20210615|3.0774|2.5734||13.57|2561020||-1.0225|2548.8952||2.7|7|15.6429|845.1272|763.5909|1.2226|0.8531|319.4443|415.3835|187.0032|91.1111|37.7241|12.71|11.86
amer_0219|PVG.TO|20210715|2.8209|2.1862||11.92|2618975||-1.7393|2238.9706||2.7|7|15.4286|822.5811|777.5728|1.0911|0.8371|326.6957|395.367||||11.78|
amer_0219|PVG.TO|20210815|2.8539|2.2119||11.96|2189076||-1.7191|2246.4839||2.5|7|15.2857|850.6373|781.2666|1.0482|0.8102|324.3578|388.1328||||10.89|
amer_0219|PVG.TO|20210915|2.9957|2.3225||12.62|1385439||-1.6378|2371.274||2.4|8|15.625|855.6613|786.8952|1.1058|0.8519|331.6218|378.4046|184.8619|83.8473|27.7573|12.74|
amer_0219|PVG.TO|20211015|3.081|2.1985||13.07|1868337||-2.2313|2455.8282||2.4|8|15.625|856.8769|785.9893|1.0844|0.8393|326.5905|374.6288||||13.66|
amer_0219|PVG.TO|20211115|3.5596|2.54||14.78|2834380||-1.9313|2777.1339||2.4444|7|15.7857|804.1651|771.1775|0.9529|0.7628|333.5094|378.6246||||18.13|
amer_0219|PVG.TO|20211215|4.1865|2.9024||17.06|2958663||-1.6421|3205.5416|||||||0.979|0.7542|321.8025|424.669||||17.32|
amer_0219|PVG.TO|20220115|4.3639|3.048||17.96|3614868||-1.5754|3374.6499||2.8|6|18.0833|||0.8327|0.9991|396.228|350.7573||||17.92|
amer_0219|PVG.TO|20220215|4.2035|2.9822||17.3|||-1.6355|3250.6371||2.8|6|18.0833|||0.8327|1.0024|396.9195|357.9705||||17.45|18.04