amer_0029|PPL.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0029|PPL.TO|1|Pembina Pipeline Corp PS Ratio|Pembina Pipeline Corp Price to Book Value|Pembina Pipeline Corp PEG Ratio|Pembina Pipeline Corp Price (CAD)|Pembina Pipeline Corp Short Interest|Pembina Pipeline Corp Dividend Yield|Pembina Pipeline Corp Earnings Yield|Pembina Pipeline Corp Market Cap (CAD)|Pembina Pipeline Corp PE Ratio|Pembina Pipeline Corp Consensus Recommendation|Pembina Pipeline Corp Price Target Num Estimates|Pembina Pipeline Corp Price Target (CAD)|Pembina Pipeline Corp Revenue Estimates for Next Fiscal Year (CAD)|Pembina Pipeline Corp Revenue Estimates for Current Fiscal Year (CAD)|Pembina Pipeline Corp EPS Estimates for Next Fiscal Year (CAD)|Pembina Pipeline Corp EPS Estimates for Current Fiscal Year (CAD)|Pembina Pipeline Corp EBITDA Estimates for Current Fiscal Year (CAD)|Pembina Pipeline Corp EBITDA Estimates for Next Fiscal Year (CAD)|Pembina Pipeline Corp Revenue (Quarterly) (CAD)|Pembina Pipeline Corp EBITDA (Quarterly) (CAD)|Pembina Pipeline Corp Net Income (Quarterly) (CAD)||
amer_0029|PPL.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0029|PPL.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0029|PPL.TO|5|13.9878892734|14.0033500838|13.9842829077|13.9427168576|15.6845794393|13.9702479339|14.0121317158|13.9438943894|14.0219378428|8.68571428571|7.14960629921|7.14960629921|8.25966850829|7.83687943262|7.01401869159|7.17834394904|3.81818181818|4.45400593472|91.3222222222|91.3222222222|91.3222222222||
amer_0029|PPL.TO|6|578|597|509|611|428|605|577|606|547|210|254|254|181|141|214|157|297|337|90|90|90||
amer_0029|PPL.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0029|PPL.TO|19981015||||7.85|||||||||||||||||||
amer_0029|PPL.TO|19981115||||8.7||||||||||||||||||8.85|
amer_0029|PPL.TO|19981215||||8.3||11.5854||515.0062||||||||||||||8|
amer_0029|PPL.TO|19990115||||8.25||11.3772||527.4912||||||||||||||8.4|
amer_0029|PPL.TO|19990215||||8.25||12.795||499.4||||||||||||||8|
amer_0029|PPL.TO|19990315||0.983||8.1||13.7037||505.6425|||||||||||25.378|30.265|4.612|8.1|
amer_0029|PPL.TO|19990415||0.9592||8.2||11.5854||515.0062||||||||||||||8.05|
amer_0029|PPL.TO|19990515||0.9711||8.15||12.638||505.6425||||||||||||||8.5|
amer_0029|PPL.TO|19990615||1.0188||8.45||11.3772||533.7338|||||||||||25.251|30.98|3.795|8.85|
amer_0029|PPL.TO|19990715||1.0711||8.9||10.6145||555.5825||||||||||||||8.9|
amer_0029|PPL.TO|19990815||1.0346||8.5||11.3095||511.885||||||||||||||8.3|8.4
amer_0029|PPL.TO|19990915||1.0225||8.2||11.4458||511.885|||||||||||25.564|30.395|6.064|8.1|
amer_0029|PPL.TO|19991015||0.972||7.75||11.8012||496.2788||||||||||||||7.5|
amer_0029|PPL.TO|19991115||0.8668||7||12.6667||440.0962||||||||||||||6.75|
amer_0029|PPL.TO|19991215|4.3738|0.8234||6.7||14.1791|4.3662|427.6112|22.9032||||||||||25.142|30.202|4.853|6.45|
amer_0029|PPL.TO|20000115|3.9118|0.8645||6.8||14.6154|4.8819|396.3987|20.4839|||||||||||||6.45|
amer_0029|PPL.TO|20000215|3.6962|0.8077||6.65||15.8333|5.1667|374.55|19.3548|||||||||||||6|6
amer_0029|PPL.TO|20000315|3.7886|0.7825||6.15||15.4472|5.0406|383.9138|19.8387||||||||||25.316|32.351|5.538|6.75|
amer_0029|PPL.TO|20000415|3.9765|0.8691||6.7||14.1791|5.1163|418.5423|19.5455|||||||||||||6.7|
amer_0029|PPL.TO|20000515|4.1615|0.8884||6.75||14.0741|4.8889|421.6658|20.4545|||||||||||||7.15|
amer_0029|PPL.TO|20000615|4.4697|0.9399||7.25||13.1034|4.5517|452.9002|21.9697||||||||||24.995|33.406|5.469|7.35|
amer_0029|PPL.TO|20000715|4.8527|1.031||7.85||12.1019|4.586|490.3816|21.8056|||||||||||||8.05|
amer_0029|PPL.TO|20000815|4.9146|0.9653||7.95||11.9497|4.5283|496.6286|22.0833|||||||||||||7.95|
amer_0029|PPL.TO|20000915|5.1309|1.0966||8.3||11.4458|4.3373|518.4927|23.0556||||||||||38.075|46.22|5.27|7.95|
amer_0029|PPL.TO|20001015|4.2912|1.0362||7.8||12.1795|4.359|487.2582|22.9412|||||||||||||8|
amer_0029|PPL.TO|20001115|4.4287|1.0764||8.05||11.8012|4.2236|502.8755|23.6765|||||||||||||8.05|
amer_0029|PPL.TO|20001215|4.5388|1.0897||8.25||11.5152|4.1212|515.3692|24.2647||||||||||47.804|61.901|36.211|8.7|
amer_0029|PPL.TO|20010115|4.0949|1.1176|0.0672|8.5||11.2941|9.4118|630.8488|10.625|||||||||||||8.65|
amer_0029|PPL.TO|20010215|4.2876|1.1826|0.0704|8.9||10.8708|8.9888|660.5358|11.125|||||||||||||9|
amer_0029|PPL.TO|20010315|4.3791|1.1813|0.0719|9.09||10.7261|8.8009|674.6371|11.3625||||||||||47.423|26.842|5.401|9.19|
amer_0029|PPL.TO|20010415|3.9453|1.1005|0.0855|9.09||10.8086|8.5809|682.9199|11.6538|||||||||||||9.2|
amer_0029|PPL.TO|20010515|4.0147|1.1187|0.087|9.25||10.7027|8.4324|694.9405|11.859|||||||||||||9.8|
amer_0029|PPL.TO|20010615|4.2534|1.1767|0.0921|9.8||10.1786|7.9592|736.2613|12.5641||||||||||46.603|26.173|16.793|9.85|
amer_0029|PPL.TO|20010715|3.8108|1.1358|0.071|9.3||10.8065|9.5699|707.3357|10.4494|||||||||||||9.46|9.75
amer_0029|PPL.TO|20010815|4.0157|1.2029|0.0748|9.8||10.3316|9.0816|745.3645|11.0112|||||||||||||9.95|
amer_0029|PPL.TO|20010915|3.9542|1.2029|0.0736|9.65||10.5699|9.2228|733.9558|10.8427||||||||||47.855|27.12|8.498|9.85|
amer_0029|PPL.TO|20011015|4.2318|1.2853|0.0642|10.18||10.0933|8.9391|779.96|11.1868|||||||||||||10.24|
amer_0029|PPL.TO|20011115|4.3607|1.2615|0.0678|10.49||9.8665|8.6749|803.7113|11.5275|||||||||||||10.2|
amer_0029|PPL.TO|20011215|4.423|1.3152|0.0701|10.64||9.7979|8.5526|815.2038|11.6923||||||||||49.766|50.83|9.579|10.91|
amer_0029|PPL.TO|20020115|4.8175|1.2875||11.28||9.3085|4.2553|991.01|23.5|||||||||||||11.43|
amer_0029|PPL.TO|20020215|4.715|1.2715||11.04||9.5109|4.3478|969.9247|23|||||||||||||11.38|
amer_0029|PPL.TO|20020315|4.8901|1.3114||11.45||9.1703|4.1921|1005.9455|23.8542||||||||||56.54|33.859|16.754|11.41|
amer_0029|PPL.TO|20020415|5.0239|1.3303||11.4||9.2105|5.0877|1026.6578|19.6552|||||||||||||11.45|
amer_0029|PPL.TO|20020515|5.0019|1.3385||11.35||9.2511|5.1101|1022.1549|19.569|||||||||||||11.27|
amer_0029|PPL.TO|20020615|5.0724|1.3621||11.51||9.1225|5.0391|1036.5641|19.8448||||||||||55.292|31.58|18.601|11.53|
amer_0029|PPL.TO|20020715|5.1789|1.406||11.64||9.0206|4.811|1066.82|20.7857|||||||||||||11.39|11.3
amer_0029|PPL.TO|20020815|5.0854|1.3565||11.43||9.1864|4.8994|1047.5732|20.4107|||||||||||||11.7|
amer_0029|PPL.TO|20020915|5.1255|1.3976||11.52||9.1146|4.8611|1055.8218|20.5714||||||||||54.719|28.119|12.19|11.7|
amer_0029|PPL.TO|20021015|5.0067|1.391||11.06||9.4937|5.2441|1029.6948|19.069|||||||||||||11.67|
amer_0029|PPL.TO|20021115|4.984|1.3748||11.01||9.5368|5.2679|1025.0398|18.9828|||||||||||||11.01|
amer_0029|PPL.TO|20021215|4.8754|1.3585||10.77||9.7493|5.3853|1002.6956|18.569||||||||||57.916|30.71|11.991|10.99|
amer_0029|PPL.TO|20030115|4.9137|1.3962|0.8113|10.93||9.6066|5.398|1022.8666|18.5254|||||||||||||11.18|11
amer_0029|PPL.TO|20030215|5.0216|1.4268|0.8247|11.17||9.4002|5.282|1045.3266|18.9322|||||||||||||11.18|
amer_0029|PPL.TO|20030315|4.8957|1.3911|0.8158|10.89||9.6419|5.4178|1019.1232|18.4576||||||||||58.216|30.966|13.123|10.73|
amer_0029|PPL.TO|20030415|4.8432|1.4113||10.85||9.6774|4.977|1022.9879|20.0926|||||||||||||11.25|
amer_0029|PPL.TO|20030515|5.1289|1.4945||11.49||9.1384|4.6997|1083.3301|21.2778|||||||||||||11.63|
amer_0029|PPL.TO|20030615|5.2227|1.5218||11.7||8.9744|4.6154|1103.1298|21.6667||||||||||57.03|29.889|15.253|11.87|
amer_0029|PPL.TO|20030715|5.3171|1.2006||11.9||8.8235|4.2017|1121.9867|23.8|||||||||||||12.1|11.95
amer_0029|PPL.TO|20030815|5.4199|1.2238||12.13||8.6562|4.122|1143.6722|24.26|||||||||||||12.2|
amer_0029|PPL.TO|20030915|5.402|1.2197||12.09|430769|8.6849|4.1356|1139.9008|24.18||||||||||61.562|35.692|16.551|12.25|
amer_0029|PPL.TO|20031015|5.4975|1.2685||12.11|585862|8.6705|4.1288|1180.7529|24.22|||||||||||||12.27|
amer_0029|PPL.TO|20031115|5.5474|1.28||12.22|1095503|8.5925|4.0917|1191.4781|24.44|||||||||||||12.63|
amer_0029|PPL.TO|20031215|5.7562|1.3282||12.68|757344|8.2808|3.9432|1236.3292|25.36||||||||||66.266|39.144|18.876|13.1|
amer_0029|PPL.TO|20040115|6.8622|1.4132||13.16|1266512|7.9787|3.7234|1299.7671|26.8571|||||||||||||12.94|13.13
amer_0029|PPL.TO|20040215|6.8205|1.4047||13.08|1752157|8.0275|3.7462|1291.8658|26.6939|||||||||||||13.3|
amer_0029|PPL.TO|20040315|6.9039|1.4218||13.24|1989185|7.9305|3.7009|1307.6685|27.0204||||||||||69.026|38.609|23.592|13.4|
amer_0029|PPL.TO|20040415|6.6627|1.3926|6.0846|12.81|1671181|8.1967|4.3716|1282.4667|22.875|||||||||||||12.27|
amer_0029|PPL.TO|20040515|5.7057|1.1926|5.4|10.97|1701313|9.5716|5.1048|1098.2561|19.5893|||||||||||||11.59|
amer_0029|PPL.TO|20040615|5.6745|1.186|5.2602|10.91|1697881|9.6242|5.1329|1092.2492|19.4821||||||||||67.283|35.14|16.379|11.61|
amer_0029|PPL.TO|20040715|6.1593|1.3146|3.7421|11.9|1531820|8.8235|4.4538|1200.7302|22.4528|||||||||||||11.8|
amer_0029|PPL.TO|20040815|5.7918|1.2362|3.5189|11.19|1521424|9.3834|4.7364|1129.09|21.1132|||||||||||||11.8|11.89
amer_0029|PPL.TO|20040915|6.1334|1.3091|3.7264|11.85|1676891|8.8608|4.4726|1195.6851|22.3585||||||||||70.142|40.534|15.112|12.5|
amer_0029|PPL.TO|20041015|6.5585|1.4563|1.9345|13|1640894|8.0769|4.3077|1324.3646|23.2143|||||||||||||13|
amer_0029|PPL.TO|20041115|6.6039|1.4664|1.9479|13.09|1879927|8.0214|4.2781|1333.5333|23.375|||||||||||||13.14|
amer_0029|PPL.TO|20041215|6.6998|1.4876|1.9762|13.28|2131131|7.9066|4.2169|1352.8894|23.7143||||||||||72.672|44.094|15.374|13.65|
amer_0029|PPL.TO|20050115|5.628|2.0852|0.9852|13.27|2122537|7.9126|4.5215|1365.9236|22.1167|||||||||||||13.4|
amer_0029|PPL.TO|20050215|5.9079|2.1889|1.0342|13.93|2679180|7.5377|4.3073|1433.8595|23.2167|||||||||||||14.23|
amer_0029|PPL.TO|20050315|5.9503|2.2046|1.0416|14.03|2764456|7.484|4.2766|1444.1528|23.3833||||||||||69.658|40.304|14.553|13.65|
amer_0029|PPL.TO|20050415|5.6514|2.1089||13.28|2829054|7.9066|4.1416|1382.8092|24.1455|||||||||||||13.85|
amer_0029|PPL.TO|20050515|5.8302|2.1756||13.7|3132784|7.6642|4.0146|1426.5426|24.9091|||||||||||||14.15|
amer_0029|PPL.TO|20050615|5.894|2.1994||13.85|3310599|7.5812|3.9711|1442.1617|25.1818||||||||||70.12|40.148|14.373|14|
amer_0029|PPL.TO|20050715|5.9764|2.2693|2.5787|14.11|3692305|7.4415|4.1106|1480.8247|24.3276|||||||||||||14.75|
amer_0029|PPL.TO|20050815|5.9721|2.2677|2.5769|14.1|1167763|7.4468|4.1135|1479.7753|24.3103|||||||||||||14.8|
amer_0029|PPL.TO|20050915|6.527|2.4783|2.8163|15.41|1155312|6.8138|3.7638|1617.2579|26.569||||||||||73.1|44.203|19.778|14.93|
amer_0029|PPL.TO|20051015|6.2379|2.27|2.7082|14.75|1348363|7.1186|4.1356|1651.087|24.1803|||||||||||||14.15|
amer_0029|PPL.TO|20051115|6.0264|2.193|2.6164|14.25|1277043|7.3684|4.2807|1595.1179|23.3607|||||||||||||14.1|
amer_0029|PPL.TO|20051215|6.8088|2.4777|2.9561|16.1|1738515|6.5217|3.7888|1802.2034|26.3934||||||||||77.644|46.054|21.705|15.67|
amer_0029|PPL.TO|20060115|6.7804|2.443|2.9446|15.95|1465633|6.5831|4.0752|1816.6572|24.5385|||||||||||||16.79|16.61
amer_0029|PPL.TO|20060215|6.959|2.5073|3.0222|16.37|1261518|6.46|3.9707|1864.4939|25.1846|||||||||||||18.35|
amer_0029|PPL.TO|20060315|7.8687|2.708|3.264|17.68|1563656|6.0238|3.6765|2013.699|27.2||||||||||84.024|44.705|20.15|18.2|
amer_0029|PPL.TO|20060415|7.0482|2.5962|1.0801|17.36|1322318|6.178|3.9171|2080.0127|25.5294|||||||||||||17.2|
amer_0029|PPL.TO|20060515|6.8235|2.5498|1.0608|17.05|905858|6.3343|3.9883|2042.8696|25.0735|||||||||||||16.16|
amer_0029|PPL.TO|20060615|6.6192|2.4526|1.0204|16.4|602387|6.6311|4.1463|1964.989|24.1176||||||||||83.499|45.408|16.94|15.55|
amer_0029|PPL.TO|20060715|6.1797|2.3966|1.3647|16|720597|6.8438|4.25|1952.4768|23.5294|||||||||||||16|
amer_0029|PPL.TO|20060815|6.5383|2.497|1.4219|16.67|554107|6.6137|4.0792|2034.2368|24.5147|||||||||||||16.18|
amer_0029|PPL.TO|20060915|6.8181|2.5629|1.4594|17.11|637915|6.5167|3.9743|2087.9299|25.1618||||||||||85.719|50.263|24.563|17|
amer_0029|PPL.TO|20061015|6.6508|2.6243|1.7061|17.62|654410|6.399|3.9728|2189.4964|25.1714|||||||||||||17.74|
amer_0029|PPL.TO|20061115|5.7143|2.3056|1.4989|15.48|433595|7.3643|4.522|1923.5758|22.1143|||||||||||||14.95|
amer_0029|PPL.TO|20061215|5.996|2.3235|1.5105|15.6|373966|7.3878|4.4872|1938.4872|22.2857||||||||||89.636|49.796|27.232|15.65|
amer_0029|PPL.TO|20070115|5.9174|2.3763|1.7864|16.05|305544|7.2586|4.5483|2025.7973|21.9863|||||||||||||15.99|
amer_0029|PPL.TO|20070215|6.0355|2.3837|1.792|16.1|797814|7.3292|4.5342|2032.1082|22.0548|||||||||||||16.34|
amer_0029|PPL.TO|20070315|5.8731|2.403|1.8064|16.23|617859|7.3629|4.4978|2048.5165|22.2329||||||||||112.948|57.888|33.929|16.13|
amer_0029|PPL.TO|20070415|5.2897|2.2429|0.9134|15.42|404040|7.847|5.3178|1977.5657|18.8049|||||||||||||15.96|
amer_0029|PPL.TO|20070515|5.5237|2.3287|0.9483|16.01|586582|7.6515|5.1218|2053.2313|19.5244|||||||||||||16.82|
amer_0029|PPL.TO|20070615|5.651|2.4262|0.988|16.68|507630|7.4341|4.9161|2139.1566|20.3415||||||||||126.373|59.374|30.951|15.57|
amer_0029|PPL.TO|20070715|5.1485|2.3737|0.5075|16.48||7.6153|5.5825|2165.2742|17.913|||||||||||||16.7|17.03
amer_0029|PPL.TO|20070815|5.2951|2.4198|0.5174|16.8||7.5595|5.4762|2207.3184|18.2609|||||||||||||16.33|
amer_0029|PPL.TO|20070915|5.292|2.4803|0.5303|17.22||7.4913|5.3426|2262.5014|18.7174||||||||||131.477|58.257|37.903|16.73|
amer_0029|PPL.TO|20071015|5.0749|2.5612|0.4093|17.54||7.4686|5.7013|2316.4236|17.54|||||||||||||17.2|
amer_0029|PPL.TO|20071115|4.9332|2.5685|0.4104|17.59||7.5611|5.685|2323.0269|17.59|||||||||||||16.8|
amer_0029|PPL.TO|20071215|4.8453|2.4546|0.3922|16.81|852566|8.0309|5.9488|2220.016|16.81||||||||||133.99|59.267|34.981|16.8|
amer_0029|PPL.TO|20080115|4.6671|2.5524|0.3962|17.5|880856|7.8286|5.9429|2319.4762|16.8269|||||||||||||17.46|17.1
amer_0029|PPL.TO|20080215|4.5338|2.4795|0.3849|17|987135|8.1176|6.1176|2253.2055|16.3462|||||||||||||16.96|
amer_0029|PPL.TO|20080315|4.5044|2.4634|0.3824|16.89|911504|8.2297|6.1575|2238.6259|16.2404||||||||||142.735|58.972|32.572|16.65|
amer_0029|PPL.TO|20080415|4.1453|2.4343|0.6592|16.4|848298|8.5366|6.2195|2187.2992|16.0784|||||||||||||17.18|
amer_0029|PPL.TO|20080515|4.4916|2.6377|0.7143|17.77|835677|7.9347|5.74|2370.0187|17.4216|||||||||||||18.4|
amer_0029|PPL.TO|20080615|4.5093|2.6481|0.7171|17.84|720687|7.9596|5.7175|2379.3547|17.4902||||||||||181.484|57.823|42.122|18.4|
amer_0029|PPL.TO|20080715|4.043|2.6032|0.8723|17.57|607577|8.1389|6.2038|2343.3443|16.1193|||||||||||||16.59|17.3
amer_0029|PPL.TO|20080815|4.0614|2.615|0.8763|17.65|505900|8.1586|6.1756|2354.014|16.1927|||||||||||||17.99|
amer_0029|PPL.TO|20080915|3.9579|2.5483|0.854|17.2|510041|8.4302|6.3372|2293.9967|15.7798||||||||||201.289|85.037|48.131|16.98|
amer_0029|PPL.TO|20081015|2.6857|1.9327|0.7004|13|437443|11.2308|8.9231|1736.7857|11.2069|||||||||||||16.41|
amer_0029|PPL.TO|20081115|3.2952|2.3712|0.8594|15.95|283009|9.2163|7.2727|2130.9025|13.75|||||||||||||14.18|
amer_0029|PPL.TO|20081215|2.6692|1.9208|0.6961|12.92|264084|11.4551|8.9783|1726.0978|11.1379||||||||||149.375|66.801|38.968|15.24|15.24
amer_0029|PPL.TO|20090115|2.9784|2.2282|0.9198|14.61|348882|10.1985|8.0767|1968.0123|12.3814|||||||||||||14.3|
amer_0029|PPL.TO|20090215|2.8275|2.1153|0.8732|13.87|412893|10.8147|8.5076|1868.332|11.7542|||||||||||||13.72|
amer_0029|PPL.TO|20090315|2.4463|1.8301|0.7554|12|522706|12.5833|9.8333|1616.4372|10.1695||||||||||158.034|59.762|28.281|14.69|
amer_0029|PPL.TO|20090415|2.6436|2.003|0.9006|13.2|384125|11.5152|8.7121|1778.0809|11.4783|||||||||||||13.98|
amer_0029|PPL.TO|20090515|2.7478|2.1342|0.9361|13.72|1690021|11.1516|8.3819|1894.5811|11.9304|||||||||||||14|
amer_0029|PPL.TO|20090615|2.8419|2.2073|0.9681|14.19|517139|10.8527|8.1043|1959.4829|12.3391||||||||||185.467|70.205|36.173|15.38|
amer_0029|PPL.TO|20090715|3.012|1.9131||14.77|897973|10.4942|7.3121|2039.5745|13.6759|||||||||||||15.43|14.87
amer_0029|PPL.TO|20090815|3.1099|2.1953||15.25|800382|10.2295|7.082|2340.3641|14.1204|||||||||||||15.46|
amer_0029|PPL.TO|20090915|3.0956|2.1852||15.18|1000631|10.2767|7.1146|2329.6215|14.0556||||||||||211.858|77.818|44.696|15.3|
amer_0029|PPL.TO|20091015|3.1727|2.1491||15.25|841218|10.2295|6.6885|2340.3641|14.951|||||||||||||16.2|
amer_0029|PPL.TO|20091115|3.2954|2.2727||15.84|908079|9.8485|6.4394|2475|15.5294|||||||||||||16.56|
amer_0029|PPL.TO|20091215|3.4681|2.3918||16.67|599827|9.3581|6.1188|2604.6875|16.3431||||||||||256.437|72.157|52.928|17.12|17.52
amer_0029|PPL.TO|20100115|3.3574|2.4841||17.69|380249|8.8185|6.0486|2805.4341|16.5327|||||||||||||17.59|
amer_0029|PPL.TO|20100215|3.3858|2.5051||17.84|426619|8.7444|5.9978|2829.2224|16.6729|||||||||||||18.02|
amer_0029|PPL.TO|20100315|3.2738|2.4223||17.25|391219|9.0435|6.2029|2735.6551|16.1215||||||||||289.021|82.292|52.17|17.5|
amer_0029|PPL.TO|20100415|2.9593|2.3529|5.6688|17.45|575124|8.9398|6.7622|2767.3728|14.7881|||||||||||||17.84|
amer_0029|PPL.TO|20100515|3.1102|2.5481|5.9579|18.34|545055|8.506|6.434|2996.9211|15.5424|||||||||||||16.7|
amer_0029|PPL.TO|20100615|2.9491|2.4161|5.6493|17.39|491140|8.9707|6.7855|2841.6825|14.7373||||||||||386.36|74.387|37.698|17.74|
amer_0029|PPL.TO|20100715|2.5476|2.4903|1.8318|17.86|835883|8.7346|6.551|2918.4847|15.265|||||||||||||18.1|18.58
amer_0029|PPL.TO|20100815|2.773|2.7191|1.9938|19.44|757170|8.0247|6.0185|3186.5892|16.6154|||||||||||||19.25|
amer_0029|PPL.TO|20100915|2.7458|2.6925|1.9744|19.25|310436|8.1039|6.0779|3155.4446|16.453||||||||||266.605|63.871|30.778|20.1|
amer_0029|PPL.TO|20101015|2.9248|3.0231|4.0705|21.35|873111|7.3068|5.0117|3499.6749|19.9533|||||||||||||21.92|
amer_0029|PPL.TO|20101115|2.8262|2.9382|3.9332|20.63|465767|7.5618|5.1866|3401.3197|19.2804|||||||||||||21.97|
amer_0029|PPL.TO|20101215|2.8933|3.0079|4.0266|21.12|302495|7.3864|5.0663|3482.1072|19.7383||||||||||290.204|74.972|55.184|21.75|21.6
amer_0029|PPL.TO|20110115|2.9835|3.523|21.9746|22.18|358635|7.0334|4.8693|3701.3252|20.537|||||||||||||22.1|
amer_0029|PPL.TO|20110215|2.9781|3.5167|22.3412|22.14|328347|7.0461|4.878|3694.6501|20.5|||||||||||||21.86|
amer_0029|PPL.TO|20110315|2.9445|3.477|21.1919|21.89|430860|7.1265|4.9338|3652.931|20.2685||||||||||394.293|89.313|42.492|22.4|
amer_0029|PPL.TO|20110415|2.8087|3.6488||22.53|421108|6.9241|4.4829|3765.2789|22.3069|||||||||||||23.06|
amer_0029|PPL.TO|20110515|2.8923|3.7573||23.2|411969|6.7241|4.3534|3877.2513|22.9703|||||||||||||23.9|
amer_0029|PPL.TO|20110615|3.0606|3.9759||24.55|370434|6.3544|4.1141|4102.8672|24.3069||||||||||515.548|102.29|48.043|24.5|
amer_0029|PPL.TO|20110715|2.9122|4.1796||25.46|661763|6.1273|4.2027|4263.7913|23.7944|||||||||||||25.6|
amer_0029|PPL.TO|20110815|2.9168|4.1862||25.5|646060|6.1176|4.1961|4270.4901|23.8318|||||||||||||26.33|25.62
amer_0029|PPL.TO|20110915|2.8161|4.0417||24.62|403739|6.3363|4.3461|4123.1163|23.0093||||||||||300.62|89.83|30.121|25.5|
amer_0029|PPL.TO|20111015|2.8497|4.2888||25.28|401171|6.1709|4.193|4238.4852|23.8491|||||||||||||25.92|
amer_0029|PPL.TO|20111115|3.1146|4.6875||27.63|410520|5.646|3.8364|4632.49|26.066|||||||||||||28.95|
amer_0029|PPL.TO|20111215|3.4032|5.1218||30.19|1425416|5.1673|3.5111|5061.7037|28.4811||||||||||468.137|81.841|45.01|29.8|
amer_0029|PPL.TO|20120115|3.0017|5.2261||29.93|1062838|5.2122|3.2913|5025.4954|30.3833|||||||||||||27.6|26.82
amer_0029|PPL.TO|20120215|2.8553|4.9712||28.47|2491027|5.4795|3.4601|4780.3493|28.9012|||||||||||||28.36|
amer_0029|PPL.TO|20120315|2.8232|4.9153||28.15|2985243|5.5417|3.4994|4726.6186|28.5763||||||||||475.5|88.4|32.6|28.01|
amer_0029|PPL.TO|20120415|2.7946|5.1399||29.13|3919899|5.3553|3.1757|4923.841|31.4891|||||||||||||29.52|
amer_0029|PPL.TO|20120515|2.8972|5.4152||30.2|2798836|5.1821|3.0632|5104.703|32.6458|||||||||||||29.8|
amer_0029|PPL.TO|20120615|2.6526|4.7288||27.65|3382524|5.6781|3.3457|4673.6767|29.8893||||||||||870.9|194.4|80.4|27.46|
amer_0029|PPL.TO|20120715|2.4544|1.7906||26.2|2838723|6.0115|3.4927|7539.9722|28.6313|||||||||||||27.04|26.8
amer_0029|PPL.TO|20120815|2.5341|1.7636||27.05|2590426|5.841|3.3829|7784.5897|29.5602|||||||||||||27.11|
amer_0029|PPL.TO|20120915|2.5528|1.8028||27.25|2986960|5.8165|3.3581|7842.1467|29.7788||||||||||815.4|127.7|30.6|27.46|
amer_0029|PPL.TO|20121015|2.3998|1.9152||27.6|2954380|5.7609|3.0619|8017.9656|32.6596|||||||||||||27.6|
amer_0029|PPL.TO|20121115|2.4424|1.9145||28.09|3528258|5.6782|3.0085|8160.3135|33.2394|||||||||||||27.79|
amer_0029|PPL.TO|20121215|2.4016|1.9617||27.62|3645139|5.7929|3.0597|8023.7757|32.6833||||||||||1265.2|190.2|81.5|29.04|
amer_0029|PPL.TO|20130115|2.1711|2.0162||28.71|3488466|5.5904|3.0303|8418.5328|33|||||||||||||28.98|29.1
amer_0029|PPL.TO|20130215|2.2112|2.0086||29.24|3327464|5.5062|2.9754|8573.9429|33.6092|||||||||||||28.57|
amer_0029|PPL.TO|20130315|2.3299|2.1467||30.81|3791041|5.2418|2.8238|9034.3085|35.4138||||||||||1249|194|91|31.95|
amer_0029|PPL.TO|20130415|2.2072|2.0748|5.4109|31.84|3699383|5.0879|3.0779|9774.6508|32.4898|||||||||||||32.21|
amer_0029|PPL.TO|20130515|2.3077|2.1555|5.6326|33.29|4775721|4.8663|2.9438|10247.7539|33.9694|||||||||||||34.66|
amer_0029|PPL.TO|20130615|2.2474|2.1734|5.5604|32.42|5458187|4.9969|3.0228|9979.9394|33.0816||||||||||1175|185|93|32.7|
amer_0029|PPL.TO|20130715|2.1508|2.2247|3.6164|32.61|5952103|4.9678|3.0665|10091.1678|32.61|||||||||||||32.92|32.17
amer_0029|PPL.TO|20130815|2.1482|2.0933|3.4515|32.57|5911880|4.9739|3.0703|10105.2887|32.57|||||||||||||32.07|
amer_0029|PPL.TO|20130915|2.1462|2.1225|3.4774|32.54|6683020|4.9939|3.0731|10095.9808|32.54||||||||||1300|185|72|33.83|
amer_0029|PPL.TO|20131015|1.9911|2.2123|0.9627|32.82|6862882|4.9665|3.3821|10242.5838|29.5676|||||||||||||33.88|
amer_0029|PPL.TO|20131115|2.1033|2.2673|0.9823|34.67|7524222|4.7159|3.2016|10851.71|31.2342|||||||||||||34.04|
amer_0029|PPL.TO|20131215|2.0882|2.266|0.9814|34.42|7293348|4.7647|3.2249|10773.46|31.009||||||||||1282|207|95|36.47|
amer_0029|PPL.TO|20140115|2.2888|2.475|1.2247|37.2|7569820|4.422|2.9839|11723.3419|33.5135|||||||||||||37.6|38.24
amer_0029|PPL.TO|20140215|2.4211|2.5739|1.2736|39.35|5408566|4.1931|2.8208|12400.9007|35.4504|||||||||||||40.23|
amer_0029|PPL.TO|20140315|2.4167|2.6069|1.29|39.28|5821498|4.2133|2.8259|12378.8406|35.3874||||||||||1759|284|147|41.3|
amer_0029|PPL.TO|20140415|2.4224|2.7008|1.4034|41.92|9290188|3.9599|2.9103|13452.4214|34.3607|||||||||||||41.97|
amer_0029|PPL.TO|20140515|2.4553|2.7601|1.4342|42.49|8530001|3.9186|2.8713|13724.27|34.8279|||||||||||||44.39|
amer_0029|PPL.TO|20140615|2.5605|2.9078|1.5011|44.31|7941846|3.7802|2.7533|14312.13|36.3197||||||||||1606|212|77|45.18|
amer_0029|PPL.TO|20140715|2.4661|2.9246|3.1103|45.44|9081382|3.7082|2.4868|14787.312|40.2124|||||||||||||45.88|45.68
amer_0029|PPL.TO|20140815|2.5697|3.0314|3.2083|47.35|8785849|3.5797|2.3865|15483.45|41.9027|||||||||||||49.73|
amer_0029|PPL.TO|20140915|2.8693|3.324|3.518|52.87|7992321|3.2154|2.1373|17288.49|46.7876||||||||||1445|191|75|47.62|
amer_0029|PPL.TO|20141015|2.3768|2.8837||44.28|7613215|3.8505|2.5068|14589.3744|39.8919|||||||||||||46.61|
amer_0029|PPL.TO|20141115|2.3988|2.9049||44.69|16576180|3.8264|2.4838|15015.84|40.2613|||||||||||||44.32|
amer_0029|PPL.TO|20141215|2.1675|2.6491||40.38|10808027|4.2472|2.7489|13567.68|36.3784||||||||||1259|210|84|39.66|
amer_0029|PPL.TO|20150115|2.3768|2.3653||43.35|11194776|3.9677|2.376|14649.0054|42.0874|||||||||||||38.09|39.48
amer_0029|PPL.TO|20150215|2.2145|2.4137||40.39|11742825|4.2709|2.5501|13648.7504|39.2136|||||||||||||39.98|
amer_0029|PPL.TO|20150315|2.1898|2.4787||39.94|9957610|4.3315|2.5789|13496.6806|38.7767||||||||||1154|248|120|40.04|
amer_0029|PPL.TO|20150415|2.4932|2.5024||40.94|13057251|4.2379|2.296|13938.3096|43.5532|||||||||||||43.09|
amer_0029|PPL.TO|20150515|2.5608|2.5634||42.05|9942566|4.1379|2.2354|14316.2168|44.734|||||||||||||41.01|
amer_0029|PPL.TO|20150615|2.428|2.5006||39.87|11560034|4.383|2.3577|13574.0206|42.4149||||||||||1213|222|43|40.57|
amer_0029|PPL.TO|20150715|2.6902|2.5325||40.45|12969750|4.3387|2.0272|13872.9342|49.5366|||||||||||||40.32|38.07
amer_0029|PPL.TO|20150815|2.5046|2.3685||37.66|13970960|4.68|2.1774|12916.0619|46.3293|||||||||||||35.59|
amer_0029|PPL.TO|20150915|2.2545|2.1858||33.9|13457355|5.2212|2.4189|11626.5135|42.7561||||||||||1026|255|113|33.34|
amer_0029|PPL.TO|20151015|2.6423|2.2156||36.02|12030393|4.9348|2.5264|12595.7978|39.4505|||||||||||||33.94|
amer_0029|PPL.TO|20151115|2.3833|2.0429||32.49|7907238|5.494|2.8009|11557.4273|35.7582|||||||||||||31.17|
amer_0029|PPL.TO|20151215|2.2329|1.9255||30.44|10230485|5.8886|2.9895|10828.1959|33.7033||||||||||1242|265|130|29.88|
amer_0029|PPL.TO|20160115|2.2561|1.7016||30.07|9975765|5.986|3.3921|11227.723|28.2549|||||||||||||27.2|
amer_0029|PPL.TO|20160215|2.3483|1.7429||31.3|9086690|5.7748|3.2588|11686.9881|28.9412|||||||||||||31.27|
amer_0029|PPL.TO|20160315|2.5337|1.9809||33.77|9635825|5.3746|3.0204|12609.252|32.8922||||||||||1017|229|102|35|
amer_0029|PPL.TO|20160415|2.7823|1.9231||35.08|10995237|5.1953|2.6511|13084.84|37|||||||||||||37.78|
amer_0029|PPL.TO|20160515|2.9203|2.1987||36.82|12838785|4.9905|2.5258|14286.16|40.6667|||||||||||||37.83|
amer_0029|PPL.TO|20160615|3.2384|2.2911|1.0939|40.83|12967011|4.5187|2.2777|15842.04|42.3763||||||||||1027|256|113|39.3|
amer_0029|PPL.TO|20160715|3.4055|2.3035|1.1014|39.85|12958850|4.6487|2.7353|15581.35|36.2661|||||||||||||38.74|
amer_0029|PPL.TO|20160815|3.2329|2.3164|1.1048|37.83|13306665|4.9167|2.8813|14829.36|36.3761|||||||||||||39.58|39.62
amer_0029|PPL.TO|20160915|3.2637|2.3368|1.1145|38.19|13178279|4.89|2.8542|14970.48|36.6972||||||||||970|277|120|39.42|
amer_0029|PPL.TO|20161015|3.5475|2.3505|2.4917|39.68|13192261|4.7253|2.6462|15633.92|38.3333|||||||||||||41.39|
amer_0029|PPL.TO|20161115|3.535|2.268|2.3982|39.54|11936266|4.761|2.6555|15618.3|36.8952|||||||||||||39|
amer_0029|PPL.TO|20161215|3.5502|2.3096|2.4421|39.71|12628669|4.7595|2.6442|15685.45|37.5714||||||||||1251|298|131|42.16|
amer_0029|PPL.TO|20170115|3.845|2.4461||42.13|13023248|4.5039|2.3973|16720.8367|41.4158|||||||||||||42.47|40.37
amer_0029|PPL.TO|20170215|3.7547|2.3859||41.14|13282784|4.6305|2.455|16327.9188|40.396|1.8889|17|45.9118||||||||||42.92|
amer_0029|PPL.TO|20170315|3.898|2.5204||42.71|13361779|4.4779|2.3648|16951.031|42.6733|1.8889|||||||||1480|403|210|42.91|
amer_0029|PPL.TO|20170415|3.6908|2.5147|0.9729|44.15|13127305|4.3488|2.8539|17656.7859|34.5238|2|17|47.4118||||||||||44.5|
amer_0029|PPL.TO|20170515|3.6582|2.4635|0.9506|43.76|11987293|4.4104|2.8793|17547.76|33.7302|1.8823|17|48.7647||||||||||43.7|
amer_0029|PPL.TO|20170615|3.6875|2.5394|0.9799|44.11|12989471|4.3981|2.8565|17688.11|34.7698|1.8823|16|49.6875|||||||1159|289|117|42.6|
amer_0029|PPL.TO|20170715|3.5127|2.4709|2.3173|42.84|14006623|4.5518|2.9178|17264.52|34.016|1.9375|16|49.5938||||||||||42.87|
amer_0029|PPL.TO|20170815|3.5209|2.3576|2.2111|42.94|14296536|4.5645|2.911|17304.82|32.456|1.9333|15|49.7||||||||||40.11|
amer_0029|PPL.TO|20170915|3.3561|2.3459|2.2002|40.93|15472861|4.8131|3.054|16494.79|32.296|1.8667|15|49.4667|||||||1045|305|111|43.3|
amer_0029|PPL.TO|20171015|3.4742|3.1554|2.0322|42.73|15825632|4.6337|2.8785|21471.825|34.8374|1.8235|16|49.5625||||||||||41.16|
amer_0029|PPL.TO|20171115|3.723|3.1664|2.0393|45.79|8478353|4.3678|2.6862|23009.475|34.9594|1.8823|17|49.3824||||||||||44.55|
amer_0029|PPL.TO|20171215|3.619|3.2967|2.1232|44.51|8768373|4.5383|2.7634|22366.275|36.3984|1.9375|16|49.9063|||||||1716|593|445|44.75|
amer_0029|PPL.TO|20180115|3.6605|1.9613|0.2828|45.73|8886745|4.461|4.0674|23009.0769|23.8011|2|16|50.3125|8219.0367||2.288|||2748.1425||||43.74|41.38
amer_0029|PPL.TO|20180215|3.2139|1.746|0.2518|40.15|8924490|5.1308|4.6326|20201.4966|21.1882|2|16|50.5|8891.75||2.3786|||2778.0127||||42.2|
amer_0029|PPL.TO|20180315|3.3051|1.8253|0.2632|41.29|9458475|5.0375|4.5047|20775.0883|22.1505|1.875|||8744.0375|||||2813.0611|1837|614|330|39.82|
amer_0029|PPL.TO|20180415|3.1861|1.7186|0.3542|39.94|8528489|5.2579|4.9324|20089.82|19.9594|1.875|15|51.3333|8560.3312||2.4422|||2821.1028||||40.34|
amer_0029|PPL.TO|20180515|3.5315|1.7951|0.37|44.27|9843871|4.7662|4.45|22267.81|20.8477|1.875|16|51.3438|8940.2||2.617|||2833.6087||||44.44|
amer_0029|PPL.TO|20180615|3.565|1.9778|0.4076|44.69|11853908|4.7662|4.4081|22479.07|22.9695|1.875|||||2.608||||1743|513|246|45.89|
amer_0029|PPL.TO|20180715|3.4745|2.044|0.3028|45.38|16866435|4.7378|4.7378|22871.52|21.8|1.875|16|51.5313|8970.3714||2.632|||2864.2624||||45.36|46.8
amer_0029|PPL.TO|20180815|3.5917|2.0174|0.2988|46.91|17449180|4.6259|4.5832|23642.64|21.5163|1.875|16|52.3438|8409.0667||2.555|||2866.3373||||45.12|
amer_0029|PPL.TO|20180915|3.3298|1.904|0.282|43.49|17278186|5.0356|4.9437|21918.96|20.307|1.875|16|52.4688|8689.2||2.459|||2885.1733|2045|624|334|44.51|
amer_0029|PPL.TO|20181015|3.1565|1.9813|0.1716|45.28|18209701|4.8807|5.5654|22911.68|17.996|1.875|16|52.6875|8577.3429||2.474|||2892.7733||||45.23|
amer_0029|PPL.TO|20181115|3.1753|1.8887|0.1636|45.55|19784946|4.8738|5.5324|23048.3|17.1548|1.875|16|53.0625|8195.9286||2.494|||2932.04||||44.68|
amer_0029|PPL.TO|20181215|3.1021|1.9332|0.1674|44.5|21605266|5.0112|5.6629|22517|17.5595|1.7647|17|54.1765|7998.6584||2.5589|||2923.6354|1726|694|368|42.85|
amer_0029|PPL.TO|20190115|2.8563|1.8487|0.8745|41.23|20806742|5.4329|5.5057|20946.7036|19.2775|1.7647|17|53.8235|8013.8394|8027.0299|2.7225|2.58|2931.5729|3108.3763||||44.19|
amer_0029|PPL.TO|20190215|3.3017|2.0012|0.9467|47.66|21270511|4.7209|4.7629|24213.4342|20.8678|1.8235|17|53.8824|8341.6995|8217.1511|2.7467|2.577|2912.1979|3094.2705||||48.26|
amer_0029|PPL.TO|20190315|3.4112|2.0992|0.9931|49.24|20229224|4.5898|4.6101|25016.1456|21.8899|1.7778|18|54.7222|8880.1201|8746.4907|2.7764|2.493|2896.035|3086.2422|1968|636|313|49.12|
amer_0029|PPL.TO|20190415|3.4061|2.123|1.6887|49.97|18458288|4.5427|4.4627|25484.7|22.287|1.7778|18|55.2222|8425.7413|8210.8534|2.7433|2.4945|2893.736|3081.3338||||49.74|
amer_0029|PPL.TO|20190515|3.2275|2.0175|1.6047|47.35|17566304|4.8152|4.7096|24148.5|21.1794|1.7778|18|55.3333|8478.9976|8270.127|2.6558|2.44|2869.3396|3054.7763||||48.85|
amer_0029|PPL.TO|20190615|3.2984|2.0496|1.6302|48.39|18912909|4.7324|4.6084|24678.9|21.5157|1.8235|17|55.2353|8142.9239|7718.3879|||2992.8144|3153.3071|1808|677|664|49.02|
amer_0029|PPL.TO|20190715|3.337|2.0982|0.399|49.26|18562247|4.6691|6.1713|25171.86|16.5164|1.8235|17|55.2353|8217.0559|7718.3875|2.6209|2.375|2991.743|3153.3923||||49.56|47.89
amer_0029|PPL.TO|20190815|3.2733|2.043|0.3881|48.32|18905795|4.7806|6.2914|24715.68|16.0658|1.8235|17|55.7647|8341.1167|7565.04|2.558|2.442|2963.7333|3138.7071||||47.83|
amer_0029|PPL.TO|20190915|3.3207|2.0364|0.3868|49.02|20791354|4.7328|6.2016|25079.8134|16.0099|1.8|15|56.2667|8165.4935|7556.225|2.5022||2961.623|3238.0675|1700|678|370|49.31|
amer_0029|PPL.TO|20191015|3.3572|1.9742|0.6664|47.2|21407965|4.9364|6.5678|24166.4|15.3387|1.7857|14|56.2857|7975.5322|7538.6857|2.5213|2.8844|2961.0494|3251.3581||||46.84|
amer_0029|PPL.TO|20191115|3.3351|1.9797|0.6685|46.89|21345214|4.9904|6.6112|23998.724|15.3871|1.7692|13|55.9231|7922.175|7486.55|2.5186|3.01|3024.381|3279.4261||||47.45|
amer_0029|PPL.TO|20191215|3.2377|1.9427|0.6561|45.52|21643010|5.1626|6.8102|23297.5457|15.1|1.8571|13|55.1538|7804.7184|7326.9415|2.4647|2.8333|3019.8845|3308.9529|896|374|160|48.65|
amer_0029|PPL.TO|20200115|3.8499|1.9815|1.1296|47.75|20140300|4.9424|5.5497|26155.2487|18.9094|1.8889|18|55|8273.8185|7849.002|2.7597|2.4893|3420.1122|3664.2452||||50.16|
amer_0029|PPL.TO|20200215|4.2442|2.0685|1.1792|52.64|24389884|4.5213|5.0342|28833.7653|19.7396|1.9474|19|55.6842|8111.0849|7635.9826|2.8626|2.7354|3424.7167|3650.2064||||53.22|
amer_0029|PPL.TO|20200315|2.0931|1.8214|1.0383|47.8|25141816|9.245|10.208|26182.6364|17.3811|1.8|20|56.2|8113.6887|7666.1305|2.8315|2.4392|3409.2588|3602.1428|1671|721|319|20.36|
amer_0029|PPL.TO|20200415|2.0413|0.9144|0.5536|25.5|20943035|8.4734|11.0127|14019.492|9.0805|1.6667|21|38.0952|7514.6838|7472.6378|2.4858|2.2353|3210.0222|3290.1651||||26.83|31.92
amer_0029|PPL.TO|20200515|2.7321|1.2238|0.6952|31.38|21076723|7.8105|8.2282|17252.2219|12.1533|1.7619|21|37.3333|7933.6993|7585.0856|2.4737|2.3149|3153.8962|3227.899||||34.56|
amer_0029|PPL.TO|20200615|3.0689|1.3747|0.7523|33.07|22750913|6.9761|7.3253|18181.3569|13.6513|1.7619|21|38.4286|7068.4252|6603.0516|2.4076||3180.3598|3260.2647|1268|626|258|33.49|
amer_0029|PPL.TO|20200715|3.1026|1.0509||31.89|20184551|7.3587|5.5194|17532.6118|18.118|1.8|20|39.05|7068.4407|6603.0643|2.3106|2.0869|3178.189|3240.5987||||33.66|
amer_0029|PPL.TO|20200815|3.2585|1.1038||34.49|20960234|7.0091|5.2554|18963.8781|19.0281|1.8571|21|39.0476|7278.5788|6695.0947|2.33|2.127|3200.2895|3257.3326||||34.93|
amer_0029|PPL.TO|20200915|3.1517|1.0677||32.41|21498303|7.9208|5.4335|17820.2172|18.4045|1.7727|22|39.5909|7104.7374|6218.752|2.4064|2.0837|3235.8175|3340.0333|1496|713|323|31.52|
amer_0029|PPL.TO|20201015|2.9084|1.1438||28.41|21976711|8.3501|5.7303|15620.8692|17.4512|1.8182|22|39.4545|7104.5044|6219.3972|2.4105|2.0879|3249.586|3355.1232||||29.07|
amer_0029|PPL.TO|20201115|3.1849|1.2527||29.98|23803973|8.7474|5.2329|16487.2612|19.1098|1.8182|22|38.9091|7129.5295|6234.6454|2.3839|2.0667|3250.5061|3317.8287||||34|
amer_0029|PPL.TO|20201215|3.4806|1.3691||34.6|23981362|7.5602|4.7883|19027.9932|20.8841|2|22|37.8636|7048.3195|6210.6039|2.3138|2.0569|3227.6332|3288.8457|1680|-1360|-1216|30.85|
amer_0029|PPL.TO|20210115|2.9802|1.5181||34.22|22790315|7.1449|-2.41|18819.0118||2|20|37.9|7433.0134|6959.6515|2.4923|2.4569|3268.7333|3410.3035||||35.77|
amer_0029|PPL.TO|20210215|3.0935|1.5758||34.89|22678850|7.1632|-2.4161|19187.4729||2.05|20|38.45|6644.3987|6572.791|2.5579|2.4652|3314.4|3402.9011||||34.79|
amer_0029|PPL.TO|20210315|3.0782|1.568||34.89|22122369|6.5986|-2.2257|19187.7904||2.1|20|38.6|6910.3514|6794.4939|2.5861|2.378|3333.2032|3415.3413|2045|707|320|36.75|
amer_0029|PPL.TO|20210415|3.1446|1.3906||36.66|22482935|6.8497|-2.3104|20163||2.15|19|39.2105|6966.9463|6786.5288|2.5937|2.3564|3341.2984|3426.398||||37.2|
amer_0029|PPL.TO|20210515|3.248|1.4363||38.1|21104053|6.4401|-2.1722|20954.1999||2.1667|18|39.3889|6905.5247|6619.1828|2.5909|2.4867|3353.0667|3421.6149||||39.14|
amer_0029|PPL.TO|20210615|3.32|1.4682||39.9|20615563|6.6038|-2.2275|21944.1621||2.0714|15|40.1333|6941.162|7260.8949|2.3661|2.2925|3367.7896|3421.083|1954|628|254|40.24|
amer_0029|PPL.TO|20210715|3.0009|1.5106||39.02|23364048|6.3556|-2.169|21461||1.9167|11|41.7273|7194.9544|7153.03|2.3705|2.3146|3374.6331|3435.1236||||39.46|
amer_0029|PPL.TO|20210815|3.1366|1.5791||40.69|21614025|6.2238|-2.124|22381.8193||1.8333|12|41.9167|7665.5442|7557.125|2.5179|2.3625|3347.7221|3437.0349||||38.53|
amer_0029|PPL.TO|20210915|2.9533|1.4868||39.15|19984145|6.4848|-2.2131|21534.7316||2|15|42.4667|||2.5182|2.3341|3326.715|3444.5275|2149|1071|588|40.37|40.15
amer_0029|PPL.TO|20211015|2.9473|1.5809||42.4|20967515|6.1374|-0.9011|23322.4168||2.1176|17|42.7353|7552.5474|7722.2305|2.5082|2.3253|3328.5006|3450.7741||||41.36|
amer_0029|PPL.TO|20211115|2.9375|1.5762||41.62|23263093|5.9872|-0.8791|22901.6131||2.1667|18|43.1944|7728.8913|7777.3595|2.4801|2.391|3325.2319|3454.5827||||39.44|
amer_0029|PPL.TO|20211215|2.6885|1.4429||37.7|22392872|6.6897|-0.9822|20748.704||2.1579|19|43.8684|8104.058|8157.3996|2.4471|2.364|3347.9417|3481.4748||||38.53|
amer_0029|PPL.TO|20220115|2.7068|1.4527||39.28|21758801|6.233|-0.9152|21618.2783||2.2632|19|43.6053|8366.7705|8097.3405|2.6757|2.531|3481.1622|3555.5037||||39.76|
amer_0029|PPL.TO|20220215|2.9114|1.5625||41.27||5.9829|-0.8784|22713.5016||2.3333|18|43.6944|7590.9833|7715.975|2.6726|2.5152|3497.3947|3584.468||||42.31|42.23