amer_0870|PLC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0870|PLC.TO|1|Park Lawn Corp PS Ratio|Park Lawn Corp Price to Book Value|Park Lawn Corp PEG Ratio|Park Lawn Corp Price (CAD)|Park Lawn Corp Short Interest|Park Lawn Corp Dividend Yield|Park Lawn Corp Earnings Yield|Park Lawn Corp Market Cap (CAD)|Park Lawn Corp PE Ratio|Park Lawn Corp Consensus Recommendation|Park Lawn Corp Price Target Num Estimates|Park Lawn Corp Price Target (CAD)|Park Lawn Corp Revenue Estimates for Next Fiscal Year (CAD)|Park Lawn Corp Revenue Estimates for Current Fiscal Year (CAD)|Park Lawn Corp EPS Estimates for Next Fiscal Year (CAD)|Park Lawn Corp EPS Estimates for Current Fiscal Year (CAD)|Park Lawn Corp EBITDA Estimates for Current Fiscal Year (CAD)|Park Lawn Corp EBITDA Estimates for Next Fiscal Year (CAD)|Park Lawn Corp Revenue (Quarterly) (CAD)|Park Lawn Corp EBITDA (Quarterly) (CAD)|Park Lawn Corp Net Income (Quarterly) (CAD)||
amer_0870|PLC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0870|PLC.TO|4|daily|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0870|PLC.TO|5|6.93020134228|7.0340599455|7.01315789474|14.6815789474|20.4266666667|7.03125|6.87483355526|7.22727272727|6.87483355526|7.78787878788|14.7295081967|14.7295081967|11.3615384615|10.3148148148|11.7222222222|10.8155339806|10.1272727273|11.0223880597|91.3275862069|91.3275862069|91.3275862069||
amer_0870|PLC.TO|6|745|734|684|380|225|736|751|748|751|231|122|122|130|108|126|103|110|134|58|58|58||
amer_0870|PLC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0870|PLC.TO|20061115||||5.717||||||||||||||||||4.7641|
amer_0870|PLC.TO|20061215||||4.7641|||||||||||||||||||
amer_0870|PLC.TO|20070315|||||||||||||||||||4.9316|0.9307|0.6903||
amer_0870|PLC.TO|20070515||||5.0976||||17.2809||||||||||||||5.0976|
amer_0870|PLC.TO|20070615|||||||||||||||||||4.3998|0.3125|0.0461||
amer_0870|PLC.TO|20070715||||5.4787||||18.5647|||||||||||||||
amer_0870|PLC.TO|20070815||||5.4787||||18.5647|||||||||||||||
amer_0870|PLC.TO|20070915||||5.4787||||18.5647|||||||||||3.9315|0.0993|-0.2261|5.4787|
amer_0870|PLC.TO|20071215|1.0849|4.6804||5.5126||11.9726|10.7623|18.6794|9.2917||||||||||4.8518|1.4483|1.6113||
amer_0870|PLC.TO|20080115|1.0849|4.6804||5.7544||11.4696|10.7623|19.799|9.2917|||||||||||||5.7544|
amer_0870|PLC.TO|20080215|1.1396|4.9164||6.0445||10.919|10.2457|20.7973|9.7602|||||||||||||5.706|
amer_0870|PLC.TO|20080315|1.0757|4.6411||5.6576||11.5668|10.8535|19.6326|9.2137||||||||||4.2304|0.9986|0.7813|5.8027|
amer_0870|PLC.TO|20080415|1.1048|4.3432||5.6093||11.7662|11.4506|19.2999|8.7331|||||||||||||5.6286|
amer_0870|PLC.TO|20080515|1.0857|4.2683||5.5126||11.7258|11.6515|19.3664|8.5826|||||||||||||5.706|
amer_0870|PLC.TO|20080615|1.1143|4.3806||5.6576||11.6656|11.3528|19.4662|8.8084||||||||||4.8247|0.4456|0.2195|5.7544|
amer_0870|PLC.TO|20080715|1.127|4.8749||5.8027||11.374|11.9306|19.9654|8.3818|||||||||||||5.8027|
amer_0870|PLC.TO|20080815|1.1363|4.9155||5.8027||11.374|11.832|19.9654|8.4517|||||||||||||5.7544|
amer_0870|PLC.TO|20080915|1.1176|4.8343||5.8027||11.4696|12.0309|19.799|8.312||||||||||3.4268|-0.1505|-0.3603|5.5706|
amer_0870|PLC.TO|20081015|1.135|6.1456||5.5609||11.6656|11.5649|19.4662|8.6469|||||||||||||5.4159|
amer_0870|PLC.TO|20081115|1.0671|5.7779||5.3191||12.408|12.3008|18.3016|8.1296|||||||||||||5.2224|
amer_0870|PLC.TO|20081215|1.0186|5.5152|0.7078|5.0774||12.9989|12.8866|17.4697|7.76||||||||||5.0267|1.541|1.722|5.0774|5.2708
amer_0870|PLC.TO|20090115|0.9684|3.9267|0.6623|4.8356||12.5218|13.918|18.1352|7.1849|||||||||||||5.0774|
amer_0870|PLC.TO|20090215|0.9494|3.8497|0.6493|5.3191||12.9989|14.1964|17.4697|7.044|||||||||||||4.9807|
amer_0870|PLC.TO|20090315|0.9285|3.765|0.6351|4.7292||13.6488|14.5157|16.6378|6.8891||||||||||3.2423|0.4172|0.3605|4.8356|
amer_0870|PLC.TO|20090415|1.0061|4.0436||4.7872||13.6488|11.6734|16.6378|8.5665|||||||||||||4.8356|
amer_0870|PLC.TO|20090515|1.0061|4.0436||4.8356||13.6488|11.6734|16.6378|8.5665|||||||||||||4.8356|
amer_0870|PLC.TO|20090615|1.0061|4.0436||4.8356||13.6488|11.6734|16.6378|8.5665||||||||||4.1575|0.8906|0.6883|4.8356|
amer_0870|PLC.TO|20090715|1.0373|3.9632|5.146|4.7872|109|13.7867|14.6531|16.4714|6.8245|||||||||||||4.7292|4.7679
amer_0870|PLC.TO|20090815|0.964|3.683|4.7822|4.4487|101|13.8426|15.768|16.4049|6.3419|||||||||||||4.4487|
amer_0870|PLC.TO|20090915|1.0478|4.0032|5.198|4.8356||13.6488|14.5066|16.6378|6.8934||||||||||3.4994|-0.2823|-0.4958|4.9323|
amer_0870|PLC.TO|20091015|1.0623|5.4829|5.9545|4.9323||13.3812|13.4314|16.9706|7.4452|||||||||||||5.1741|5.1741
amer_0870|PLC.TO|20091115|1.1143|5.7517|6.2464|5.1741||12.7559|12.8038|17.8025|7.8102|||||||||||||5.3191|
amer_0870|PLC.TO|20091215|1.1143|5.7517|6.2464|5.1741||12.7559|12.8038|17.8025|7.8102||||||||||5.7564|1.9407|1.7381|5.1741|
amer_0870|PLC.TO|20100115|1.1916|5.8302||5.8027||11.374|11.5636|19.6799|8.6479|||||||||||||5.2224|
amer_0870|PLC.TO|20100215|1.0725|5.2472||5.2224||12.6378|12.8484|17.7119|7.7831|||||||||||||5.6093|
amer_0870|PLC.TO|20100315|1.132|5.5387||5.5126||11.9726|12.1722|18.6959|8.2155||||||||||4.4847|0.8191|0.6275|5.3191|
amer_0870|PLC.TO|20100415|1.0681|4.5601|0.226|5.6093||11.7662|13.3885|19.0239|7.4691|||||||||||||5.6093|5.5609
amer_0870|PLC.TO|20100515|1.0589|4.5208|0.2241|5.5126||11.8685|13.5049|18.8599|7.4047|||||||||||||5.4159|
amer_0870|PLC.TO|20100615|1.0312|4.4029|0.2182|5.4159||12.1864|13.8667|18.3679|7.2115||||||||||9.5783|2.3883|2.1796|5.5609|
amer_0870|PLC.TO|20100715|0.8107|3.2623|0.0665|5.5609||11.8685|21.4533|18.8599|4.6613|||||||||||||5.4159|
amer_0870|PLC.TO|20100815|0.7895|3.1772|0.0648|5.4159||12.1864|22.0279|18.3679|4.5397|||||||||||||5.4449|
amer_0870|PLC.TO|20100915|0.8107|3.2623|0.0665|5.5609||11.8685|21.4533|18.8599|4.6613||||||||||2.0032|-0.9456|-1.1431|5.5609|
amer_0870|PLC.TO|20101015|0.9393|5.023|0.1186|6.0445||10.919|16.544|20.4878|6.0445|||||||||||||6.0928|
amer_0870|PLC.TO|20101115|0.9318|4.9828|0.1177|6.1412||11.0071|16.6774|20.3239|5.9961|||||||||||||6.4797|
amer_0870|PLC.TO|20101215|1.282|6.8557|0.1619|8.45|200|8|12.1212|27.9634|8.25||||||||||3.6189|0.6783|0.4891|7.75|
amer_0870|PLC.TO|20110115|1.3029|7.7888||7.58||8.8|8.4069|26.2912|11.895|||||||||||||7.27|
amer_0870|PLC.TO|20110215|1.2629|7.55||7.7||8.8446|8.6729|25.485|11.5302|||||||||||||7.5|
amer_0870|PLC.TO|20110315|1.3029|7.7888||7.37||8.3467|8.4069|26.2912|11.895||||||||||3.6821|0.7053|0.3359|7.35|
amer_0870|PLC.TO|20110415|1.397|8.0975||7.65||7.9608|7.0787|26.8171|14.1269|||||||||||||7.35|
amer_0870|PLC.TO|20110515|1.3422|7.78||7.35||8.0544|7.3676|25.7654|13.5729|||||||||||||7.35|
amer_0870|PLC.TO|20110615|1.3696|7.9387||7.5||7.6667|7.2203|26.2912|13.8499||||||||||4.1078|0.7835|0.4583|7.45|
amer_0870|PLC.TO|20110715|1.9574|7.8525||7.5||7.3907|0.391|26.4665|255.7675|||||||||||||7.4|
amer_0870|PLC.TO|20110815|2.0455|8.2061||7.89|100|7.3384|0.3741|27.6584|267.2855|||||||||||||7.6|
amer_0870|PLC.TO|20110915|1.9444|7.8005||7.5|100|7.4933|0.3936|26.2912|254.0736||||||||||2.8767|0.4394|0.1674|7|
amer_0870|PLC.TO|20111015|1.8404|8.3776||7.5|100|7.2667|5.5403|26.2912|18.0497|||||||||||||7.5|
amer_0870|PLC.TO|20111115|1.7938|8.1654||7.31|100|7.223|5.6843|25.6252|17.5925|||||||||||||7.31|
amer_0870|PLC.TO|20111215|1.7324|7.8861||7.06|100|7.238|5.8855|24.7488|16.9908||||||||||6.5195|1.3626|1.1096|7.16|
amer_0870|PLC.TO|20120115|1.6012|7.0804||7.75||6.293|7.5414|27.5182|13.2601|||||||||||||7.81|
amer_0870|PLC.TO|20120215|1.5298|6.7648||7.9||6.5867|7.8933|26.2912|12.6689|||||||||||||7.45|
amer_0870|PLC.TO|20120315|1.5706|6.9452||7.7||6.4156|7.6883|26.9924|13.0068||||||||||3.9386|0.6874|0.3629|7.6|
amer_0870|PLC.TO|20120415|1.5877|7.4537|1.3175|7.9|100|6.2532|7.5443|27.6934|13.255|||||||||||||7.99|
amer_0870|PLC.TO|20120515|1.6078|7.5481|1.3342|8|200|6.175|7.45|28.044|13.4228|||||||||||||7.9|7.6
amer_0870|PLC.TO|20120615|1.5575|7.3122|1.2925|7.65|300|6.3742|7.6903|27.1676|13.0034||||||||||4.42|0.71|0.3707|7.85|
amer_0870|PLC.TO|20120715|1.5795|7.6072|0.0075|7.76|400|6.175|7.1875|28.044|13.913|||||||||||||8.26|
amer_0870|PLC.TO|20120815|1.6309|7.8544|0.0078|7.87||5.5206|6.9613|28.9554|14.3652|||||||||||||7.85|
amer_0870|PLC.TO|20120915|1.5499|7.4646|0.0074|7.85||5.8089|7.3248|27.5182|13.6522||||||||||4.1106|0.3269|0.0789|7.85|
amer_0870|PLC.TO|20121015|1.4492|8.176|0.4578|7.85|100|5.8089|6.9554|27.5182|14.3773|||||||||||||7.86|
amer_0870|PLC.TO|20121115|1.4695|8.2906|0.4643|7.96|100|5.7286|6.8593|27.9038|14.5788|||||||||||||7.96|
amer_0870|PLC.TO|20121215|1.5692|8.853|0.4958|8.5|100|5.3647|6.4235|29.7968|15.5678||||||||||4.6699|0.9654|0.8662|8.5|
amer_0870|PLC.TO|20130115|1.7385|7.2735||8.5|200|5.3647|5.6471|29.7968|17.7083|||||||||||||8.6|
amer_0870|PLC.TO|20130215|1.8306|7.5695||9|100|5.095|5.3631|31.3742|18.6458|||||||||||||9|
amer_0870|PLC.TO|20130315|1.8408|7.6118||8.51|100|5.0667|5.3333|31.5495|18.75||||||||||4.3908|0.5136|0.3163|8.78|
amer_0870|PLC.TO|20130415|1.6938|7.3363||8.5||5.3647|5.5294|29.7968|18.0851|||||||||||||8.51|
amer_0870|PLC.TO|20130515|1.6998|7.3622||8.53||5.3458|5.51|29.9019|18.1489|||||||||||||8.7|
amer_0870|PLC.TO|20130615|1.644|7.1206||8.25||5.9879|5.697|28.9204|17.5532||||||||||4.6917|0.8281|0.3093|7.73|
amer_0870|PLC.TO|20130715|1.5405|6.9294||7.85||6.293|5.707|27.5182|17.5223|||||||||||||8|9.01
amer_0870|PLC.TO|20130815|1.7662|7.9445||9||5.4889|4.9778|31.5495|20.0893|||||||||||||9.25|
amer_0870|PLC.TO|20130915|1.8349|8.2094||9.35||5.2834|4.7914|32.7764|20.8705||||||||||4.0025|0.894|0.5509|9|
amer_0870|PLC.TO|20131015|1.7868|7.6956|2.1658|9||5.4586|6.4641|31.7248|15.4701|||||||||||||8.61|
amer_0870|PLC.TO|20131115|1.7276|7.4405|2.094|8.75||5.6457|6.6857|30.6731|14.9573|||||||||||||9.01|
amer_0870|PLC.TO|20131215|1.6585|7.0578|2.0103|8.3|190600|5.881|6.9643|29.4462|14.359||||||||||4.5229|1.0657|0.4907|8.6|
amer_0870|PLC.TO|20140115|1.8073|3.0087||8.74|400|5.6522|5.2288|41.931|19.1247|||||||||||||9|
amer_0870|PLC.TO|20140215|1.8198|3.081||8.7||5.6136|5.1932|42.2189|19.256|||||||||||||8.99|
amer_0870|PLC.TO|20140315|1.8094|3.0638||8.6|600|5.6457|5.2229|41.979|19.1466||||||||||4.9091|0.8992|0.46|8.75|
amer_0870|PLC.TO|20140415|1.8611|2.9825||8.51|1100|5.8049|5.4407|40.8276|18.3801|||||||||||||8.85|
amer_0870|PLC.TO|20140515|1.9027|3.0137||8.85|700|5.6782|5.3218|41.7391|18.7905|||||||||||||8.67|
amer_0870|PLC.TO|20140615|1.8611|2.9479||8.51|300|5.3584|5.4407|40.8276|18.3801||||||||||6.2287|0.8193|0.3075|8.73|
amer_0870|PLC.TO|20140715|1.9405|3.1372||8.9|300|5.1236|4.9326|42.6986|20.2733|||||||||||||9.2|9.5
amer_0870|PLC.TO|20140815|2.0713|3.3487||9.58|25000|4.8|4.6211|45.5772|21.6401|||||||||||||9.5|
amer_0870|PLC.TO|20140915|2.1236|3.4333||9.8||4.6817|4.5072|46.7286|22.1868||||||||||5.4533|0.774|0.5454|10.6|
amer_0870|PLC.TO|20141015|2.2918|2.8261||12|500|4.4272|3.767|57.5286|26.5464|||||||||||||12.1|
amer_0870|PLC.TO|20141115|2.5543|3.1498||11.65|300|3.9721|3.3798|64.1192|29.5876|||||||||||||11.9|
amer_0870|PLC.TO|20141215|2.6166|3.2267||12.1|100|3.8776|3.2993|65.6831|30.3093||||||||||6.9849|1.0269|0.4782|12.63|
amer_0870|PLC.TO|20150115|2.9316|3.7545||13.51|1500|3.3529|2.5809|75.9886|38.7464|||||||||||||13.35|13.05
amer_0870|PLC.TO|20150215|2.6299|3.368||12.73|5900|3.7377|2.877|68.1663|34.7578|||||||||||||12.25|
amer_0870|PLC.TO|20150315|2.6557|3.4011||12.15|1600|3.7013|2.849|68.8368|35.0997||||||||||7.0567|1.5179|0.8969|12.96|
amer_0870|PLC.TO|20150415|2.694|3.3326||12.85|19300|3.5077|3.1538|75.2583|31.7073|||||||||||||13.75|
amer_0870|PLC.TO|20150515|2.6463|3.2737||12.6||3.5709|3.2106|73.9268|31.1463|||||||||||||12.95|
amer_0870|PLC.TO|20150615|2.6339|3.2583||12.7|300|3.5877|3.2258|73.5795|31||||||||||6.7501|1.0888|0.6917|12.45|
amer_0870|PLC.TO|20150715|2.6219|3.148|4.4771|12.26|500|3.6983|3.7713|71.5424|26.5161|||||||||||||12.11|11.95
amer_0870|PLC.TO|20150815|2.4518|2.9438|4.1867|11.75||3.9549|4.033|66.9005|24.7957|||||||||||||12.5|
amer_0870|PLC.TO|20150915|2.4985|2.9999|4.2665|11.9|2000|3.8809|3.9574|68.177|25.2688||||||||||7.4153|1.3774|0.9073|11.75|
amer_0870|PLC.TO|20151015|2.2801|2.8078|0.6579|10.99|300|4.0714|4.6071|65.4102|21.7054|||||||||||||11.75|
amer_0870|PLC.TO|20151115|2.3412|2.883|0.6756|11.7|600|3.9652|4.487|67.1623|22.2868|||||||||||||12.7|
amer_0870|PLC.TO|20151215|2.4429|3.0084|0.7049|12.02|91400|3.8|4.3|70.0824|23.2558||||||||||6.582|1.0786|0.4791|12.1|
amer_0870|PLC.TO|20160115|2.5061|3.0239|0.511|11.83|157600|3.8|4.2667|70.1316|23.4375|||||||||||||11.51|
amer_0870|PLC.TO|20160215|2.4434|2.9483|0.4982|11.65|183800|3.8974|4.3761|68.3783|22.8516|||||||||||||11.35|
amer_0870|PLC.TO|20160315|2.4434|2.9483|0.4982|11.6|171203|3.8974|4.3761|68.3783|22.8516||||||||||11.1077|2.0768|1.3866|11.7|
amer_0870|PLC.TO|20160415|2.1963|2.0633|0.5118|12.5|471|3.8809|4.8851|93.4231|20.4704|||||||||||||12.5|
amer_0870|PLC.TO|20160515|2.2898|2.1511|0.5335|12.4|300|3.7224|4.6857|97.3985|21.3415|||||||||||||12.65|
amer_0870|PLC.TO|20160615|2.3365|2.195|0.5444|12.7|1100|3.648|4.592|99.3862|21.777||||||||||18.3026|2.8904|1.0335|13.19|
amer_0870|PLC.TO|20160715|2.0194|2.3585|0.8942|13.49|2528|3.3778|4.3333|107.3668|23.0769|||||||||||||14.4|
amer_0870|PLC.TO|20160815|2.2513|2.6293|0.9969|14.79|4100|3.0299|3.887|119.6942|25.7265|||||||||||||15.12|15.05
amer_0870|PLC.TO|20160915|2.1989|2.5682|0.9737|15.24|4276|3.102|3.9796|116.9106|25.1282||||||||||16.8935|2.0729|0.7495|15.67|
amer_0870|PLC.TO|20161015|2.1313|2.6931|26.3602|15.62|955|2.85|3.2625|131.4896|30.6513|||||||||||||17.44|
amer_0870|PLC.TO|20161115|2.1646|2.7352|26.772|16.38|1648|2.8062|3.2123|133.5441|31.1303|||||||||||||16.31|
amer_0870|PLC.TO|20161215|2.1713|3.615|26.8544|16.15|9800|2.7975|3.2025|176.498|31.2261||||||||||19.5015|6.211|4.3205|15.25|
amer_0870|PLC.TO|20170115|1.921|1.8208|0.1925|15.45|1191|2.877|6.0189|175.8684|16.6143|||||||||||||15.3|16.1
amer_0870|PLC.TO|20170215|1.9452|1.8438|0.1949|16.28|1200|2.8411|5.9439|178.0876|16.8239|1.5|4|20.0625||||||||||16.5|
amer_0870|PLC.TO|20170315|2.0106|1.9058|0.2014|16.55|1400|2.7486|5.7505|184.0793|17.3899|1.4|5|20.35|||||||18.333|3.0377|1.2975|16.7|
amer_0870|PLC.TO|20170415|2.1859|2.0038|0.4184|17.66|1543|2.6162|4.8996|193.4469|20.4098|||||||||||||18.6|
amer_0870|PLC.TO|20170515|2.4079|2.2073|0.4609|20.41|37000|2.375|4.4479|213.0912|22.4824|1.2|5|21.2||||||||||20.43|
amer_0870|PLC.TO|20170615|2.5772|2.3625|0.4933|20.19|17150|2.219|4.1557|228.0742|24.0632|1.2|5|23.56|||||||19.6377|2.6547|0.8124|18.95|
amer_0870|PLC.TO|20170715|2.5148|1.6602|0.6513|18.67|12600|2.4385|4.2567|286.8281|23.4925|1.2|5|24.36||||||||||19.07|
amer_0870|PLC.TO|20170815|2.5471|1.6815|0.6597|19.02|5900|2.4076|4.2027|290.5093|23.794|1.3333|6|24.2917||||||||||18.68|
amer_0870|PLC.TO|20170915|2.5484|1.6823|0.66|19|3111|2.4063|4.2005|290.6627|23.8065|1.3333|||||||||21.9551|1.1494|-0.1711|19|
amer_0870|PLC.TO|20171015|2.881|1.6544|0.8627|19.41|7423|2.3627|3.5803|296.1122|27.9305|1.3333||||||||||||19.85|
amer_0870|PLC.TO|20171115|2.9661|1.7032|0.8882|19.99|4759|2.2949|3.4776|304.8575|28.7554|1.3333|6|24.2917||||||||||20.47|
amer_0870|PLC.TO|20171215|3.1124|1.7872|0.932|20.88|6515|2.1871|3.3141|319.8932|30.1737|1.5|6|25.125|||||||25.3475|5.1045|2.258|22.33|
amer_0870|PLC.TO|20180115|3.595|1.9465||22.83|3609|1.9869|1.4771|352.2068|67.6991|1.5|7|25.1071|121.62||1.13|||28.24||||23.55|22.42
amer_0870|PLC.TO|20180215|3.5715|1.9337||21.83|7720|2|1.4868|349.9048|67.2566|1.5714|||129.5671||1.12|||28.8019||||23.51|
amer_0870|PLC.TO|20180315|4.0258|2.1797||26.86|20700|1.7743|1.3191|394.4102|75.8112|1.5714|7|26.7857|139.5554||1.1783|||31.8559|26.4241|4.4495|1.673|26.65|
amer_0870|PLC.TO|20180415|4.0002|2.0179||26.22|52000|1.764|1.2766|396.9138|78.3333|1.5|8|29.1875|143.9527||1.13|||34.3125||||24.74|
amer_0870|PLC.TO|20180515|3.8439|1.9391||24.83|572200|1.8357|1.3285|381.4058|75.2727|1.5714|7|29.1429|142.5615||1.135|||34.3747||||25.265|
amer_0870|PLC.TO|20180615|3.7604|2.8541||24.31|27893|1.8765|1.358|561.3883|73.6364|1.375|9|29.7222|203.2367||1.1343|||50.4273|39.1457|3.0329|-0.4358|23.8|
amer_0870|PLC.TO|20180715|3.6599|1.4971||24.25|51800|1.8439|0.9584|571.4163|104.346|1.3333||||||||||||24.44|24.35
amer_0870|PLC.TO|20180815|3.6776|1.5043||25.5|55784|1.835|0.9537|574.1891|104.8523|1.3333|9|29.9444|203.3437||1.1038|||50.3271||||27.8|
amer_0870|PLC.TO|20180915|4.0062|1.6387||26.28|20157|1.6845|0.8755|625.4848|114.2194|1.3333|||||||||42.1051|7.839|3.2728|26.03|
amer_0870|PLC.TO|20181015|3.5802|1.5646||25.05|15100|1.7868|1.5243|589.9765|65.6041|1.375|8|29.9375|204.7004||1.0789|||50.4438||||23.87|
amer_0870|PLC.TO|20181115|3.2659|1.4273||23.44|160200|1.9588|1.671|538.1917|59.8458|1.4444|9|30.1667|206.6754||1.0811|||50.3056||||20.89|
amer_0870|PLC.TO|20181215|3.0541|1.3347||22.31|361422|2.0946|1.7869|503.2832|55.964|1.4444|||206.6805||1.0489|||50.1022|49.2384|8.0999|2.2126|23.25|
amer_0870|PLC.TO|20190115|2.994|1.3204||22.84|587132|2.0026|1.4229|526.7908|70.2778|1.4444|9|29.0556|225.7605|208.1805||1.03|49.6689|58.874||||24.78|
amer_0870|PLC.TO|20190215|3.0703|1.354||24.12|563932|1.9529|1.3876|540.2093|72.0679|1.4444|9|29.2778|229.8605|209.5555|1.305|1.0275|49.7467|59.634||||25.35|
amer_0870|PLC.TO|20190315|3.2202|1.4201||24.61|535777|1.862|1.323|566.5835|75.5864|1.4444|9|29.25|234.5292|212.2055|1.32|1|50.2458|60.3344|48.7206|9.6193|3.3252|25.21|
amer_0870|PLC.TO|20190415|3.2356|1.5092|8.7575|25.54|1380915|1.7826|1.3956|592.3305|71.6527|1.3333|9|30.8333|242.8979|221.938|1.2257|0.97|50.0932|59.4411||||25|
amer_0870|PLC.TO|20190515|3.1951|1.8497|8.648|25.81|279069|1.8052|1.4133|725.9825|70.7563|1.375|8|30.5|247.3984|224.627|1.165|0.895|50.232|59.2164||||28.25|
amer_0870|PLC.TO|20190615|3.6695|2.1243|9.9318|28.88|226183|1.5719|1.2306|833.759|81.2605|1.3333|9|32.4444|297.8493|242.0657|1.2443|0.9886|56.6377|73.5434|54.7746|8.6306|1.4588|29.31|
amer_0870|PLC.TO|20190715|3.6858|1.6241|0.8387|28.96|120151|1.5883|1.4873|841.2346|67.2365|1.3333||||||||||||28.85|27.59
amer_0870|PLC.TO|20190815|3.5253|1.5534|0.8022|27.43|164772|1.6606|1.555|804.6082|64.3091|1.3333|9|32.0556|296.9941|251.227|1.1457|0.9|59.143|73.4745||||25.33|
amer_0870|PLC.TO|20190915|3.3674|1.4839|0.7662|25.7|165369|1.7385|1.6279|768.5679|61.4286|1.3333|||||||||62.9256|9.6568|1.5791|26.32|
amer_0870|PLC.TO|20191015|3.1949|1.4464||27.13|265775|1.7633|1.3109|758.2954|76.2832|1.4444|10|32.35|297.995|248.6935|1.099|0.8689|57.6013|73.4656||||28.27|
amer_0870|PLC.TO|20191115|3.5643|1.6136||29.1|273041|1.5806|1.175|845.9714|85.1032|1.7|10|32.5|296.7792|249.1939|1.133|0.888|57.7827|73.1585||||29.6|
amer_0870|PLC.TO|20191215|3.7373|1.692||29.95|251519|1.5074|1.1207|887.0238|89.233|1.7778|9|32.8333|295.8061|247.0896|1.0789|0.8467|56.7773|72.5112|67.5627|8.7794|0.5437|29.45|
amer_0870|PLC.TO|20200115|3.7355|1.7728||29.57|226544|1.4729|0.8301|908.8246|120.4669|1.8|10|33.7|332.6125|307.3234|1.232|1.096|74.9997|85.2492||||30.25|
amer_0870|PLC.TO|20200215|3.7029|1.7574||31.33|232223|1.4858|0.8374|900.8988|119.4163|1.5556|9|34.2222|331.62|312.1061|1.2883|1.0967|76.8757|86.6633||||26.64|
amer_0870|PLC.TO|20200315|3.1322|1.4865||22.41|279268|1.7565|0.99|762.0506|101.0117|1.5556|10|34.1|328.9833|313.6111|1.2614|1.086|77.08|85.5429|69.5354|9.2902|0.7341|21.09|
amer_0870|PLC.TO|20200415|1.903|0.8291||18.89|385251|2.7975|0.865|479.6291|115.6028|1.6|10|25.25|334.0067|297.0289|1.138|0.82|66.1014|80.23||||21.4|
amer_0870|PLC.TO|20200515|2.3804|1.0468||20.25|552935|2.2364|0.6915|599.9778|144.6099|1.6|10|25.95|334.4622|290.745|1.147|0.811|65.7614|80.807||||22.66|
amer_0870|PLC.TO|20200615|2.7225|1.2241||23.49|443283|1.9554|0.6046|686.1933|165.3901|1.5556|9|26.8333|327.4875|295.9875|1.1|0.8187|64.9526|77.9378|80.017|17.6486|6.6325|22.66|
amer_0870|PLC.TO|20200715|2.3957|1.2026||22.31|463548|2.0231|1.3975|665.0089|71.5556|1.5714|8|27.3125|326.375|295.775|1.105|0.8225|65.9|78.575||||23.85|
amer_0870|PLC.TO|20200815|2.6571|1.3681||26.96|536951|1.824|1.26|737.5875|79.3651|1.625|8|31.9375|338.9375|318.8571|1.1912|1.0533|74.1333|82||||28.37|
amer_0870|PLC.TO|20200915|3.0238|1.5277||27.32|530728|1.6028|1.1072|839.3746|90.3175|1.625|||342.7533|319.3648|1.17|1.0258|73.7988|82.3399|80.2674|16.819|5.403|27.1|
amer_0870|PLC.TO|20201015|2.7683|1.5275|2.0567|27.89|536944|1.651|1.6003|815.4584|62.4887|1.625|||343.1908|319.7773|1.1725|1.0283|73.9238|82.4274||||29.2|
amer_0870|PLC.TO|20201115|2.8424|1.637|2.1118|29.74|381159|1.6079|1.5585|837.3063|64.1629|1.625|8|33.875|349.8783|322.2398|1.1888|1.0408|74.3988|83.7649||||27.94|
amer_0870|PLC.TO|20201215|2.9166|1.5946|2.1669|28.97|412564|1.567|1.5189|859.1542|65.8371|1.6667|9|34.5|360.7134|325.6893|1.2365|1.0642|75.1322|86.4611|94.7381|19.8648|6.261|29.1|27.94
amer_0870|PLC.TO|20210115|2.5757|1.6687|0.2972|27.89|358720|1.6292|2.2758|827.5104|43.9403|1.6667|9|34.6111|365.9|360.2245|1.38|1.2342|86.3389|91.0667||||31.34|
amer_0870|PLC.TO|20210215|2.9318|1.826|0.3383|31.26|391350|1.4313|1.9994|941.925|50.0157|1.6667|9|35.3611|372.6554|356.4022|1.4399|1.2169|85.3943|93.2441||||29.71|
amer_0870|PLC.TO|20210315|2.8287|1.7965|0.3264|29.85|312093|1.4834|2.0722|908.8127|48.2575|1.6667|9|36.0833|374.2354|357.1578|1.4499|1.2225|85.6165|93.7241|87.7964|22.015|9.7543|29.8|
amer_0870|PLC.TO|20210415|2.9966|2.0205|0.0649|33.39|349804|1.3306|2.7313|1016.6744|36.6132|1.6667|9|39.1667|390.8889|366.9|1.5133|1.3033|90.7|99.7889||||34.15|
amer_0870|PLC.TO|20210515|2.9843|2.0193|0.0647|34.79|348598|1.3361|2.7425|1012.5211|36.4637|1.6667|9|39.1667|388.8375|361.1889|1.5144|1.3144|90.125|99.0125||||32.73|
amer_0870|PLC.TO|20210615|2.8374|1.8887|0.0615|32.54|419935|1.4052|2.8844|962.6812|34.6688||||||||||86.8379|18.9664|7.0987|33.26|
amer_0870|PLC.TO|20210715|2.7878|1.9324|0.1701|33.02|475491|1.4074|2.9259|962.5943|34.1772|1.6667||||||||||||33.32|36.07
amer_0870|PLC.TO|20210815|3.0149|2.1363|0.1839|37.03|386864|1.3014|2.7055|1041.6972|36.962|1.6667|9|41.6111|383.4817|364.7073|1.5741|1.4199|94.3937|101.628||||36.01|
amer_0870|PLC.TO|20210915|3.0493|2.4562|0.186|36.67|293692|1.2867|2.6749|1198.2193|37.384|1.6667|9|44.1111|416.2|374.0222|1.6478|1.4967|98.6333|111.3333|92.0478|19.9381|9.0538|37.36|
amer_0870|PLC.TO|20211015|3.0068|1.8012|0.2432|36.08|247497|1.278|2.9596|1209.5734|33.7879|1.6667|9|44.4444|412.6704|367.2639|1.6157|1.4363|96.155|113.034||||36.9|
amer_0870|PLC.TO|20211115|3.1071|1.8964|0.2513|37.83|215451|1.2368|2.8641|1249.9151|34.9148|1.6667|9|44.5556|420.308|365.6847|1.6448|1.42|94.2856|112.0214||||41.55|
amer_0870|PLC.TO|20211215|3.397|1.9942|0.2748|39.78|184382|1.1312|2.6197|1366.5332|38.1723|1.6667|9|46.3611|430.3549|368.6697|1.6756|1.4967|95.8645|115.1167||||38.44|41.5
amer_0870|PLC.TO|20220115|3.52|1.9962|0.2847|41.77|359689|1.0917|2.5281|1416.0281|39.5549|1.6667|9|46.4722|458.625|430.0924|1.8825|1.6745|115.0417|124.25||||39.16|
amer_0870|PLC.TO|20220215|3.263|1.941|0.264|38.72||1.1777|2.7273|1312.6312|36.6667|||||||||||||36.14|34.93