amer_0071|PEY.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0071|PEY.TO|1|Peyto Exploration & Development Corp PS Ratio|Peyto Exploration & Development Corp Price to Book Value|Peyto Exploration & Development Corp PEG Ratio|Peyto Exploration & Development Corp Price (CAD)|Peyto Exploration & Development Corp Short Interest|Peyto Exploration & Development Corp Dividend Yield|Peyto Exploration & Development Corp Earnings Yield|Peyto Exploration & Development Corp Market Cap (CAD)|Peyto Exploration & Development Corp PE Ratio|Peyto Exploration & Development Corp Consensus Recommendation|Peyto Exploration & Development Corp Price Target Num Estimates|Peyto Exploration & Development Corp Price Target (CAD)|Peyto Exploration & Development Corp Revenue Estimates for Next Fiscal Year (CAD)|Peyto Exploration & Development Corp Revenue Estimates for Current Fiscal Year (CAD)|Peyto Exploration & Development Corp EPS Estimates for Next Fiscal Year (CAD)|Peyto Exploration & Development Corp EPS Estimates for Current Fiscal Year (CAD)|Peyto Exploration & Development Corp EBITDA Estimates for Current Fiscal Year (CAD)|Peyto Exploration & Development Corp EBITDA Estimates for Next Fiscal Year (CAD)|Peyto Exploration & Development Corp Revenue (Quarterly) (CAD)|Peyto Exploration & Development Corp EBITDA (Quarterly) (CAD)|Peyto Exploration & Development Corp Net Income (Quarterly) (CAD)||
amer_0071|PEY.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0071|PEY.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
amer_0071|PEY.TO|5|7.02422145329|7.02422145329|7.02018348624|7.02422145329|15.6555819477|7.01208981002|7.01208981002|7.02422145329|7.02422145329|7.2380952381|6.48214285714|6.48214285714|21.4285714286|20.2857142857|9.9932885906|10.1909090909|6.81437125749|7.34634146341|91.3152173913|91.3152173913|91.3152173913||
amer_0071|PEY.TO|6|578|578|545|578|421|579|579|578|578|252|280|280|70|56|149|110|167|205|92|92|92||
amer_0071|PEY.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0071|PEY.TO|19980915||||||||||||||||||||-0.0029|0.0007||
amer_0071|PEY.TO|19981215|||||||||||||||||||0.0906|-0.0309|-0.0814||
amer_0071|PEY.TO|19990315|||||||||||||||||||0.1127|0.0109|-0.0486||
amer_0071|PEY.TO|19990615|||||||||||||||||||0.2287|0.1134|-0.0022||
amer_0071|PEY.TO|19990915|||||||||||||||||||0.3265|0.2085|0.0425||
amer_0071|PEY.TO|19991215|||||||||||||||||||-0.0488|-0.2966|-0.0831||
amer_0071|PEY.TO|20000315|||||||||||||||||||0.5453|0.2673|0.0619||
amer_0071|PEY.TO|20000615|||||||||||||||||||3.0389|2.5922|1.1833||
amer_0071|PEY.TO|20000915|||||||||||||||||||4.4882|4.0092|1.7144||
amer_0071|PEY.TO|20001215|||||||||||||||||||7.2668|6.1928|2.9466||
amer_0071|PEY.TO|20010315|||||||||||||||||||10.5055|9.972|4.6181||
amer_0071|PEY.TO|20010615|||||||||||||||||||9.3203|8.6128|4.4496||
amer_0071|PEY.TO|20010915|||||||||||||||||||9.1152|8.6028|3.4864||
amer_0071|PEY.TO|20011215|||||||||||||||||||12.2424|10.0837|4.9694||
amer_0071|PEY.TO|20020315|||||||||||||||||||13.6783|12.5653|5.9255||
amer_0071|PEY.TO|20020615|||||||||||||||||||15.3329|13.7486|6.3622||
amer_0071|PEY.TO|20020915|||||||||||||||||||15.5538|14.18|5.9565||
amer_0071|PEY.TO|20021215|||||||||||||||||||26.0428|23.5792|10.3099||
amer_0071|PEY.TO|20030315|||||||||||||||||||39.8496|38.2039|18.5306||
amer_0071|PEY.TO|20030615|||||||||||||||||||40.4406|37.7272|-1.6||
amer_0071|PEY.TO|20030915|||||||||||||||||||40.7434|37.6113|25.4451||
amer_0071|PEY.TO|20031215|||||||||||||||||||45.9014|12.6212|6.2033||
amer_0071|PEY.TO|20040115|||||183090||||||||||||||||||
amer_0071|PEY.TO|20040215|||||887290||||||||||||||||||
amer_0071|PEY.TO|20040315|||||830090||||||||||||||50.1974|47.4484|24.3431||
amer_0071|PEY.TO|20040415|||||865090||||||||||||||||||
amer_0071|PEY.TO|20040515|||||919690||||||||||||||||||
amer_0071|PEY.TO|20040615|||||851690||||||||||||||53.8532|50.3502|30.3472||
amer_0071|PEY.TO|20040715|||||779690||||||||||||||||||
amer_0071|PEY.TO|20040815|||||678290||||||||||||||||||
amer_0071|PEY.TO|20040915|||||720290||||||||||||||59.3373|35.7453|21.6495||
amer_0071|PEY.TO|20041015|||||715400||||||||||||||||||
amer_0071|PEY.TO|20041115|||||724600||||||||||||||||||
amer_0071|PEY.TO|20041215|||||773032||||||||||||||66.0242|25.3228|-2.5582||
amer_0071|PEY.TO|20050115|||||569416||||||||||||||||||
amer_0071|PEY.TO|20050215|||||631982||||||||||||||||||
amer_0071|PEY.TO|20050315|||||679128||||||||||||||72.3969|68.5068|37.4308||
amer_0071|PEY.TO|20050415|||||669746||||||||||||||||||
amer_0071|PEY.TO|20050515|||||926090||||||||||||||||||
amer_0071|PEY.TO|20050615|||||710997||||||||||||||73.4728|48.1071|25.6902||
amer_0071|PEY.TO|20050715|||||687707||||||||||||||||||
amer_0071|PEY.TO|20050815|||||718839||||||||||||||||||
amer_0071|PEY.TO|20050915|||||623669||||||||||||||84.912|65.583|37.702||
amer_0071|PEY.TO|20051015|||||632426||||||||||||||||||
amer_0071|PEY.TO|20051115|||||738037||||||||||||||||||
amer_0071|PEY.TO|20051215|||||462048||||||||||||||94.1106|87.7255|60.7447||
amer_0071|PEY.TO|20060115|||||491440||||||||||||||||||
amer_0071|PEY.TO|20060215|||||331612||||||||||||||||||
amer_0071|PEY.TO|20060315|||||511387||||||||||||||86.459|81.383|45.293||
amer_0071|PEY.TO|20060415|||||712956||||||||||||||||||
amer_0071|PEY.TO|20060515|||||348791||||||||||||||||||
amer_0071|PEY.TO|20060615|||||458328||||||||||||||88.515|81.683|56.768||
amer_0071|PEY.TO|20060715|||||792803||||||||||||||||||
amer_0071|PEY.TO|20060815|||||1095067||||||||||||||||||
amer_0071|PEY.TO|20060915|||||1518002||||||||||||||84.164|77.63|46.155||
amer_0071|PEY.TO|20061015|||||1767595||||||||||||||||||
amer_0071|PEY.TO|20061115|||||1847535||||||||||||||||||
amer_0071|PEY.TO|20061215|||||1616798||||||||||||||91.424|81.027|47.012||
amer_0071|PEY.TO|20070115|||||1517265||||||||||||||||||
amer_0071|PEY.TO|20070215|||||1082608||||||||||||||||||
amer_0071|PEY.TO|20070315|||||983199||||||||||||||92.499|84.042|56.883||
amer_0071|PEY.TO|20070415|||||1139470||||||||||||||||||
amer_0071|PEY.TO|20070515|||||1821459||||||||||||||||||
amer_0071|PEY.TO|20070615|||||1446052||||||||||||||83.017|74.416|38.825||
amer_0071|PEY.TO|20070915|||||||||||||||||||91.07|68.359|39.886||
amer_0071|PEY.TO|20071215|||||2348468||||||||||||||432.798|68.413|73.29||
amer_0071|PEY.TO|20080115|||||2159496||||||||||||||||||
amer_0071|PEY.TO|20080215|||||2033310||||||||||||||||||
amer_0071|PEY.TO|20080315|||||1382850||||||||||||||104.428|73.341|32.44||
amer_0071|PEY.TO|20080415|||||1281386||||||||||||||||||
amer_0071|PEY.TO|20080515|||||898360||||||||||||||||||
amer_0071|PEY.TO|20080615|||||738378||||||||||||||202.225|74.702|31.412||
amer_0071|PEY.TO|20080715|||||733800||||||||||||||||||
amer_0071|PEY.TO|20080815|||||799352||||||||||||||||||
amer_0071|PEY.TO|20080915|||||792093||||||||||||||86.607|83.582|64.834||
amer_0071|PEY.TO|20081015|||||685188||||||||||||||||||
amer_0071|PEY.TO|20081115|||||522808||||||||||||||||||
amer_0071|PEY.TO|20081215|||||485781||||||||||||||498.498|77.409|50.711||
amer_0071|PEY.TO|20090115|||||234454||||||||||||||||||
amer_0071|PEY.TO|20090215|||||250166||||||||||||||||||
amer_0071|PEY.TO|20090315|||||232699||||||||||||||78.423|61.007|63.574||
amer_0071|PEY.TO|20090415|||||317918||||||||||||||||||
amer_0071|PEY.TO|20090515|||||285826||||||||||||||||||
amer_0071|PEY.TO|20090615|||||491062||||||||||||||62.015|49.939|29.189||
amer_0071|PEY.TO|20090715|||||588028||||||||||||||||||
amer_0071|PEY.TO|20090815|||||730205||||||||||||||||||
amer_0071|PEY.TO|20090915|||||872472||||||||||||||56.353|48.594|26.976||
amer_0071|PEY.TO|20091015|||||355140||||||||||||||||||
amer_0071|PEY.TO|20091115|||||282048||||||||||||||||||
amer_0071|PEY.TO|20091215|||||362581||||||||||||||338.278|51.615|33.036||
amer_0071|PEY.TO|20100115|||||243776||||||||||||||||||
amer_0071|PEY.TO|20100215|||||197163||||||||||||||||||
amer_0071|PEY.TO|20100315|||||219915||||||||||||||74.09|62.455|40.628||
amer_0071|PEY.TO|20100415|||||819536||||||||||||||||||
amer_0071|PEY.TO|20100515|||||716613||||||||||||||||||
amer_0071|PEY.TO|20100615|||||766764||||||||||||||74.37|54.276|30.384||
amer_0071|PEY.TO|20100715|||||879716||||||||||||||||||
amer_0071|PEY.TO|20100815|||||884349||||||||||||||||||
amer_0071|PEY.TO|20100915|||||804666||||||||||||||76.45|56.867|33.983||
amer_0071|PEY.TO|20101015|||||1155120||||||||||||||||||
amer_0071|PEY.TO|20101115|||||821980||||||||||||||||||
amer_0071|PEY.TO|20101215|||||740537||||||||||||||44.288|52.999|95.419||
amer_0071|PEY.TO|20110115|8.3548|2.9129|0.6053|18.66|241819|7.717|8.896|2460.795|11.241|||||||||||||18.9|18.6
amer_0071|PEY.TO|20110215|8.5608|2.9847|0.6202|19.12|355203|7.2176|8.682|2521.4576|11.5181|||||||||||||18.72|19.23
amer_0071|PEY.TO|20110315|8.9235|3.1112|0.6465|19.93|376480|6.6232|8.3292|2628.2767|12.006||||||||||99.577|75.677|31.688|18.62|
amer_0071|PEY.TO|20110415|8.7542|3.2309|0.383|20.65|406567|6.1017|7.5061|2747.7158|13.3226|||||||||||||20.08|19.68
amer_0071|PEY.TO|20110515|8.521|3.1449|0.3728|20.1|528733|5.9701|7.7114|2674.5321|12.9677|||||||||||||19.71|21.06
amer_0071|PEY.TO|20110615|8.9789|3.3138|0.3929|21.18|663672|5.3824|7.3182|2818.2383|13.6645||||||||||103.193|78.94|32.718|21|
amer_0071|PEY.TO|20110715|8.8743|3.4643|0.3759|22.37|1214146|4.8279|6.9289|2976.5813|14.4323|||||||||||||22.08|23.23
amer_0071|PEY.TO|20110815|9.2789|3.6223|0.3931|23.39|958529|4.3608|6.6268|3112.3038|15.0903|||||||||||||21.32|22.15
amer_0071|PEY.TO|20110915|8.5609|3.342|0.3626|21.58|1039691|4.4486|7.1826|2871.4629|13.9226||||||||||107.526|86.505|37.741|20.3|
amer_0071|PEY.TO|20111015|7.0688|2.9108|0.3667|19.11|1165119|4.7096|8.1109|2542.8014|12.329|||||||||||||20.85|21.77
amer_0071|PEY.TO|20111115|7.8863|3.2474|0.4091|21.32|926479|3.94|7.2702|2836.8669|13.7548|||||||||||||22.16|23.73
amer_0071|PEY.TO|20111215|9.2216|3.7972|0.4784|24.93|1492440|3.1288|6.2174|3317.2182|16.0839||||||||||76.943|79.581|26.036|24.71|
amer_0071|PEY.TO|20120115|8.5199|3.3644||24.77|781870|2.9067|3.8757|3417.2766|25.8021|||||||||||||22.45|20.17
amer_0071|PEY.TO|20120215|6.4905|2.5631||18.87|887758|3.8156|5.0874|2603.3109|19.6563|||||||||||||18.72|18.48
amer_0071|PEY.TO|20120315|6.267|2.4748||18.22|895390|3.9517|5.2689|2513.6367|18.9792||||||||||85.221|80.631|26.868|17.55|
amer_0071|PEY.TO|20120415|5.7931|2.1638||16.05|1416747|4.486|5.6698|2222.7003|17.6374|||||||||||||14.92|15.58
amer_0071|PEY.TO|20120515|6.3814|2.3835||17.68|1576490|4.0724|5.1471|2448.4325|19.4286|||||||||||||17.72|17.57
amer_0071|PEY.TO|20120615|6.5583|2.4496||18.17|1292377|3.9626|5.0083|2516.2906|19.967||||||||||68.879|68.381|18.201|17.2|
amer_0071|PEY.TO|20120715|8.0587|2.782||20.07|1639757|3.5874|3.9362|2779.414|25.4051|||||||||||||20.3|21
amer_0071|PEY.TO|20120815|8.4241|2.9082||20.98|2277900|3.4318|3.7655|2905.4363|26.557|||||||||||||20.85|20.08
amer_0071|PEY.TO|20120915|8.143|2.8111||20.28|841082|3.5503|3.8955|2808.4961|25.6709||||||||||86.827|81.104|23.058|21.88|
amer_0071|PEY.TO|20121015|10.7168|3.2478||24.65|897417|2.9209|2.7181|3546.8885|36.791|||||||||||||24.49|24.4
amer_0071|PEY.TO|20121115|10.4734|3.174||24.09|665056|2.9888|2.7812|3466.3101|35.9552|||||||||||||24.02|24.9
amer_0071|PEY.TO|20121215|10.6907|3.2399||24.59|1614813|2.928|2.7247|3538.2551|36.7015||||||||||116.807|97.716|25.823|24.14|
amer_0071|PEY.TO|20130115|8.7634|2.7272||22.22|564026|3.2403|2.9703|3300.0855|33.6667|||||||||||||22.49|23.02
amer_0071|PEY.TO|20130215|9.3313|2.9039||23.66|624581|3.0431|2.7895|3513.9524|35.8485|||||||||||||24.33|25.17
amer_0071|PEY.TO|20130315|10.6998|3.3298||27.13|796511|2.6539|2.4327|4029.3123|41.1061||||||||||128.424|106.26|36.405|27.33|
amer_0071|PEY.TO|20130415|9.371|3.2491||26.15|494490|2.7533|2.7533|3890.0452|36.3194|||||||||||||28|28.72
amer_0071|PEY.TO|20130515|10.1593|3.5225||28.35|535437|2.5397|2.5397|4217.3148|39.375|||||||||||||29.34|30.28
amer_0071|PEY.TO|20130615|11.4243|3.9611||31.88|811767|2.3212|2.2585|4742.4337|44.2778||||||||||148.466|111.082|37.773|30.1|
amer_0071|PEY.TO|20130715|9.3465|3.7207|5.7764|30.71|592468|2.4748|2.7353|4568.3858|36.5595|||||||||||||31.82|28.8
amer_0071|PEY.TO|20130815|9.0817|3.6153|5.6128|29.84|406807|2.6139|2.815|4438.9656|35.5238|||||||||||||27.55|28.7
amer_0071|PEY.TO|20130915|8.7439|3.4808|5.404|28.73|917899|2.7845|2.9238|4273.8432|34.2024||||||||||124.248|102.771|30.461|30.65|
amer_0071|PEY.TO|20131015|8.539|3.6507|1.0231|29.9|1112747|2.7425|2.9766|4447.8911|33.5955|||||||||||||31.24|31.42
amer_0071|PEY.TO|20131115|8.7704|3.7496|1.0509|30.71|1164399|2.7353|2.8981|4568.3858|34.5056|||||||||||||30.2|31.55
amer_0071|PEY.TO|20131215|9.3101|3.9804|1.1155|32.6|1059672|2.638|2.7301|4849.5401|36.6292||||||||||160.508|125.218|37.989|31.9|
amer_0071|PEY.TO|20140115|8.6703|4.0565|0.7503|32.74|996394|2.6878|2.9322|4870.3664|34.1042|||||||||||||33.43|32.64
amer_0071|PEY.TO|20140215|8.9775|4.2002|0.7769|33.9|1586678|2.6549|2.8319|5042.9267|35.3125|||||||||||||35.1|36.1
amer_0071|PEY.TO|20140315|9.3986|4.3972|0.8133|35.49|840657|2.5923|2.705|5279.4534|36.9688||||||||||239.421|160.432|62.129|35.18|
amer_0071|PEY.TO|20140415|8.5495|4.3957|0.6181|38.46|1026159|2.4441|2.9121|5910.9482|34.3393|||||||||||||38.73|39.88
amer_0071|PEY.TO|20140515|8.9763|4.6152|0.649|40.38|499933|2.3774|2.7737|6206.0345|36.0536|||||||||||||37.55|37.56
amer_0071|PEY.TO|20140615|8.7829|4.5157|0.635|39.51|409702|2.4804|2.8347|6072.3235|35.2768||||||||||230.995|159.81|62.159|40.04|40.31
amer_0071|PEY.TO|20140715|8.1052|4.3429|0.6055|39.36|508755|2.4631|3.1527|6239.8465|31.7188|||||||||||||38.2|
amer_0071|PEY.TO|20140815|7.2767|3.9722|0.5436|36|423572|2.7984|3.5117|5602.0297|28.4766|||||||||||||36.08|
amer_0071|PEY.TO|20140915|7.5642|4.1862|0.5651|37.94|467771|2.7448|3.3782|5823.3444|29.6016||||||||||223.123|171.241|68.893|36.58|35.34
amer_0071|PEY.TO|20141015|6.1695|3.6817|0.3248|34.37|410905|3.0329|4.3491|5371.4935|22.9934|||||||||||||32.09|
amer_0071|PEY.TO|20141115|5.7546|3.3154|0.303|30.95|452184|3.3129|4.6626|5010.3201|21.4474|||||||||||||35.71|
amer_0071|PEY.TO|20141215|6.0742|3.6046|0.3198|33.65|616890|3.2258|4.4173|5288.5004|22.6382||||||||||216.874|183.694|68.597|33.4|
amer_0071|PEY.TO|20150115|5.1705|3.0601|0.2227|30.9|475114|3.7599|5.6728|4659.9051|17.6279|||||||||||||30.24|
amer_0071|PEY.TO|20150215|5.8151|3.3819|0.2504|34.15|624770|3.4311|5.044|5240.8563|19.8256|||||||||||||34.94|
amer_0071|PEY.TO|20150315|6.0691|3.5651|0.2614|36|493921|3.3717|4.8328|5469.8556|20.6919||||||||||151.226|148.908|44.513|33.03|33.96
amer_0071|PEY.TO|20150415|6.4447|3.5074|0.4961|34.84|787269|3.6155|4.7031|5236.4026|21.2625|||||||||||||35.15|
amer_0071|PEY.TO|20150515|6.2893|3.4812|0.4842|34.58|236725|3.7952|4.8193|5110.1872|20.75|||||||||||||33.73|
amer_0071|PEY.TO|20150615|6.3386|3.4007|0.488|33.78|260612|3.7956|4.7818|5150.2067|20.9125||||||||||145.555|142.304|12.295|32.72|30.53
amer_0071|PEY.TO|20150715|6.6534|3.0055||31.02|355199|4.096|4.064|4967.4469|24.6063|||||||||||||30.94|
amer_0071|PEY.TO|20150815|5.8826|2.7129||28|358758|4.6688|4.5965|4392.0178|21.7559|||||||||||||28.62|
amer_0071|PEY.TO|20150915|6.3872|2.9232||30.17|824774|4.3333|4.2333|4768.749|23.622||||||||||146.993|137.004|37.347|30.16|
amer_0071|PEY.TO|20151015|6.8047|2.9733||30.3|719073|4.6454|3.7234|4482.6241|26.8571|||||||||||||31.26|
amer_0071|PEY.TO|20151115|6.9205|2.7466||27.99|1087344|4.6025|3.6611|4558.924|27.3143|||||||||||||27.88|
amer_0071|PEY.TO|20151215|6.2594|2.6818||27.33|547560|5.0887|4.0478|4123.3783|24.7048||||||||||165.5|156.425|43.406|24.16|
amer_0071|PEY.TO|20160115|6.6039|2.4457||24.98|1002061|5.1663|3.4051|4061.3846|29.3678|||||||||||||25.19|
amer_0071|PEY.TO|20160215|7.8652|2.7747||28.34|936437|4.3378|2.859|4837.1011|34.977|||||||||||||29.7|
amer_0071|PEY.TO|20160315|7.2681|2.7737||28.33|660173|4.6942|3.0939|4469.9074|32.3218||||||||||136.202|156.809|41.943|28.99|
amer_0071|PEY.TO|20160415|7.5091|2.5804||26.82|1039340|4.6975|2.9893|4474.63|33.4524|||||||||||||30.82|
amer_0071|PEY.TO|20160515|8.4124|2.9441||30.6|1791818|4.1931|2.6684|5012.8595|37.4762|||||||||||||30.78|34.38
amer_0071|PEY.TO|20160615|9.2247|3.4396||35.75|1405006|3.8239|2.4334|5496.9475|41.0952||||||||||86.444|99.166|9.102|34.06|
amer_0071|PEY.TO|20160715|10.7963|3.4715||34.94|1499195|3.6494|2.2671|5954.6743|44.1098|||||||||||||36.3|
amer_0071|PEY.TO|20160815|11.0829|3.6115||36.35|1385694|3.5551|2.2085|6112.7193|45.2805|||||||||||||37.65|38.27
amer_0071|PEY.TO|20160915|11.2679|3.7506||37.75|1513304|3.4875|2.1664|6214.7901|46.1585||||||||||144.301|123.272|22.814|35.9|
amer_0071|PEY.TO|20161015|11.144|3.6987||36.82|1428179|3.52|1.9467|6061.684|51.3699|||||||||||||37.44|
amer_0071|PEY.TO|20161115|10.5054|3.4868||34.71|1297842|3.8869|2.1496|5714.3142|46.5205|||||||||||||34.25|32.36
amer_0071|PEY.TO|20161215|10.4206|3.4586||34.43|1817464|3.945|2.1817|5668.2178|45.8356||||||||||192.968|145.031|38.489|34.56|
amer_0071|PEY.TO|20170115|9.1631|3.3718||31.56|1541576|4.2119|2.2017|5195.7291|45.4203|||||||||||||29.57|
amer_0071|PEY.TO|20170215|8.2079|3.0203||28.27|1916904|4.6676|2.4399|4654.0958|40.9855|2.1176||||||||||||27.81|
amer_0071|PEY.TO|20170315|8.3124|3.0588||28.63|2180428|4.7636|2.4901|4713.3626|40.1594|2.1176|17|38.3676|||||||197.036|145.73|40.255|27.1|
amer_0071|PEY.TO|20170415|7.3755|2.82||27.92|2407959|4.8565|2.465|4603.2877|40.5672|2.1176|17|36.4853||||||||||27|
amer_0071|PEY.TO|20170515|6.6411|2.5392||25.14|2623709|5.4032|2.7425|4144.9374|36.4627|2.0588|17|34.4559||||||||||26.12|24.49
amer_0071|PEY.TO|20170615|6.34|2.424||24|3274316|5.3615|2.7214|3956.9808|36.7463|2.1176|17|33.9559|||||||182.097|139.485|39.957|24.09|
amer_0071|PEY.TO|20170715|5.2866|2.3012|7.5858|22.99|3799694|5.9193|3.8117|3790.4579|26.2353|2.1176|17|31.6912||||||||||23.14|
amer_0071|PEY.TO|20170815|4.9623|2.1601|7.0616|21.58|2783903|6.3737|4.1043|3557.9852|24.3647|2.0588|17|30.2206||||||||||20.14|
amer_0071|PEY.TO|20170915|4.8129|2.095|6.6918|20.93|3096158|6.4234|4.1363|3450.817|24.1765|2.1176|17|28.75|||||||151.378|148.411|44.818|20.07|
amer_0071|PEY.TO|20171015|4.4487|1.9296|0.5974|19.53|3688307|6.8288|5.0698|3219.9931|19.7245|2.2353|17|27.9853||||||||||18.61|
amer_0071|PEY.TO|20171115|4.132|1.7922|0.5664|18.14|4013831|7.3009|5.4204|2990.818|18.449|2.1176|18|24.8333||||||||||18.85|
amer_0071|PEY.TO|20171215|3.2391|1.4049|0.4389|14.22|5083597|9.4896|7.0453|2344.5111|14.1939|2.1667|18|23.25|||||||172.502|170.1|51.546|14.4|
amer_0071|PEY.TO|20180115|3.6699|1.4976|0.2753|15.65|5345487|8.7533|7.0292|2580.2812|14.2264|2.3333|18|21.0417|825.5333||1.0067|||613.3782||||13.09|11.22
amer_0071|PEY.TO|20180215|2.4669|1.0067|0.1851|10.52|7067770|11.4106|9.5238|1734.4766|10.5|2.2778|18|16.7722|688.6667||0.7608|||501.2773||||10.39|10.19
amer_0071|PEY.TO|20180315|2.3731|0.9684|0.178|10.12|7087261|12.1514|10.5578|1668.5269|9.4717|2.2778|18|16.0556|665||0.6767|||488.208|155.168|160.449|47.749|10|
amer_0071|PEY.TO|20180415|2.7681|1.0608|0.1523|11.1|8225454|10.1299|9.6104|1830.1036|10.4054|2.3529|17|15.1176|634.2||0.583|||445.5244||||11.86|
amer_0071|PEY.TO|20180515|3.0798|1.1803|0.1694|12.35|8805630|9.3489|9.2654|2036.1964|10.7928|2.3125|16|14.9531|667.8667||0.6229|||451.7265||||11.14|
amer_0071|PEY.TO|20180615|2.5536|0.9787|0.1405|10.24|9454012|10.3182|10.704|1688.3118|9.3423|2.3125|16|14.6875|599|||||442.377|106.194|126.606|30.397|10.19|
amer_0071|PEY.TO|20180715|2.913|1.0202|0.4161|10.34|8888551|9.9222|10.214|1704.7992|9.7905|2.3125|16|14.2813|628||0.644|||442.185||||10.43|
amer_0071|PEY.TO|20180815|3.0285|1.0607|0.4347|10.75|8545807|9.0317|9.7765|1772.3976|10.2286|2.3333|16|13.625|610.438||0.5767|||460.497||||10.36|
amer_0071|PEY.TO|20180915|2.9299|1.0261|0.4153|10.4|8466368|8.9669|10.2339|1714.6917|9.7714|2.3125|16|13.5||||||456.502|112.458|120.277|29.506|10.47|
amer_0071|PEY.TO|20181015|3.6124|1.1982||11.97|8568404|7.3418|8.1013|1973.5442|12.3438|2.3125|16|13.3594|620.4053||0.5635|||451.951||||12.17|10.74
amer_0071|PEY.TO|20181115|3.4645|1.1492||11.48|6669083|7.5437|8.8316|1892.7558|11.3229|2.3125|16|13.125|597.057||0.6148|||459.1707||||11.6|
amer_0071|PEY.TO|20181215|2.9062|0.964||9.63|9282169|8.209|10.2345|1587.7385|9.7708|2.5|16|13.1094|604.2753||0.6453|||469.7|128.326|110.613|21.458|8.34|
amer_0071|PEY.TO|20190115|2.4921|0.7447||7.59|11193190|9.4862|10.2767|1251.3952|9.7308|2.625|16|11.1719|694.1955|602.9665|1.1236|0.3544|457.2667|534.484||||7.87|6.76
amer_0071|PEY.TO|20190215|2.2163|0.6623||6.75|9128431|10.0741|11.5556|1112.9008|8.6538|3.0625|16|8.8125|575.34|495.8458|0.7015||406.1017|450.601||||7.26|7.59
amer_0071|PEY.TO|20190315|2.3575|0.7044||7.18|8641627|8.9136|10.8635|1183.7968|9.2051|3.0625|16|8.8594|580.255|506|0.6612|0.5467|417.6667|457.4508|143.124|112.965|24.97|7.61|
amer_0071|PEY.TO|20190415|2.1698|0.6429||6.45|9114221|9.3023|9.9225|1063.4386|10.0781|3|16|8.9688|588.5213|567.7845|0.6582|0.5883|445.298|417.5035||||6.88|
amer_0071|PEY.TO|20190515|1.9007|0.5632||5.65|9495061|9.9115|11.3274|931.5392|8.8281|2.8125|16|8.8281|615.231|538.3167|0.5876|0.5198|443.455|429.5888||||5.78|
amer_0071|PEY.TO|20190615|1.4634|0.4336||4.35|10280674|11.954|14.7126|717.2028|6.7969|2.7333|15|8.8|599.12|534.35|0.55|0.478|403.715|406.9825|103.658|87.834|98.757|4.03|
amer_0071|PEY.TO|20190715|1.2918|0.3611||3.82|12571553|12.5654|27.4869|629.8194|3.6381|2.7143|13|7.3461|||0.5467|0.47|400.3333|370.6667||||4.04|
amer_0071|PEY.TO|20190815|1.2782|0.3574||3.78|10568452|11.6402|27.7778|623.2245|3.6|2.6154|12|5.875|546.2667|505.1|0.4133|0.87|363.3333|342.3333||||3.18|
amer_0071|PEY.TO|20190915|1.1227|0.3139||3.32|9781064|12.0482|31.6265|547.3823|3.1619|2.6667|||||||||90.162|79.585|6.275|3.89|
amer_0071|PEY.TO|20191015|1.0418|0.2816||2.94|9382273|12.2449|30.9524|484.7301|3.2308|2.6667|11|5.75|542.4|501.65|0.36|0.852|381.3333|340.3333||||2.61|2.63
amer_0071|PEY.TO|20191115|1.0843|0.2931||3.06|7761051|10.4575|29.7386|504.5151|3.3626|2.5833|12|4.4167|517.2667|473.5|0.32|0.9025|370.6667|328.6667||||2.99|
amer_0071|PEY.TO|20191215|1.0843|0.2931||3.06|6533567|9.1503|29.7386|504.5151|3.3626|2.6154|12|4.2292||476.4|0.305|0.8775|370.75|343.25|132.736|86.684|3.492|3.52|
amer_0071|PEY.TO|20200115|1.2848|0.3521|1.7843|3.66|5907095|6.5574|21.8579|603.4396|4.575|2.6923|14|4.25||525.9|0.455|0.3325|344.75|383||||3.56|2.89
amer_0071|PEY.TO|20200215|1.0145|0.278|1.4089|2.89|9317535|8.3045|27.6817|476.4864|3.6125|2.7143|14|4.3036|597.6|508.35|0.49|0.74|334.2|362||||2.7|2.2
amer_0071|PEY.TO|20200315|0.6564|0.1799|0.9116|1.87|10976362|12.8342|42.7807|308.3148|2.3375|2.7143|14|3.9821|579.7333|503.5667|0.41|0.235|338.5|395|108.836|64.521|-67.684|1.08|
amer_0071|PEY.TO|20200415|0.5756|0.1527||1.52|6843043|15.7895|15.7895|250.6088|6.3333|3|14|2.0214|548.15|433.1|0.29|0.15|245.3333|301.5||||1.78|
amer_0071|PEY.TO|20200515|1.0186|0.2703||2.69|5053409|8.9219|8.9219|443.5116|11.2083|3|14|2.6|552.4333|350.5|0.07|-0.595|248.5|322.6667||||2.31|
amer_0071|PEY.TO|20200615|0.9656|0.2562||2.55|4593682|9.4118|9.4118|420.4292|10.625|2.8571|14|3.1893|567.65|380|0.168|-0.69|244|350|70.907|44.368|-22.538|2.45|
amer_0071|PEY.TO|20200715|0.7698|0.1918||1.88|4793094|10.1064|-24.7475|309.9635||2.7857|14|3.0357|||0.134|-0.585|262.5|326.6667||||2.02|
amer_0071|PEY.TO|20200815|0.95|0.2367||2.32|4231959|8.1897|-22.3744|382.5081||2.7857|14|3.0714|547.7667|366.5|0.158|-0.5767|260.5|356.25||||2.52|
amer_0071|PEY.TO|20200915|1.1179|0.2785||2.73|4334681|6.9597|-17.193|450.1066||2.8333|12|3.2083|521.5|385|0.314|-0.5333|253.6|335.4|93.771|58.167|-11.285|2.53|
amer_0071|PEY.TO|20201015|0.9863|0.2547||2.43|4529237|5.7613|-25.1046|400.7843||2.7692|13|3.3654|||0.282|-0.5133|259.6667|331.75||||2.57|
amer_0071|PEY.TO|20201115|1.1689|0.3018||2.88|3726641|4.8611|-20.1342|475.0036||2.5833|12|4.0417|547|404|0.3325|-0.425|257.4|339.2||||2.77|
amer_0071|PEY.TO|20201215|1.1486|0.2966||2.83|3658310|4.947|-20.9059|466.757||2.5833|12|4.125|563.7333|399.5667|0.31|-0.4175|262.4747|352|126.478|105.123|65.951|2.91|2.92
amer_0071|PEY.TO|20210115|1.3481|0.3215||3.27|3840542|2.7523|-6.962|539.3571||2.5385|13|4.1154||563.7333|0.3467|0.316|353.4|424||||4.05|
amer_0071|PEY.TO|20210215|1.8345|0.4376||4.45|2513481|2.0225|-5.4187|733.9875||2.5385|13|4.4231|575|591.2333||0.2775|364.4|452.5||||5.14|
amer_0071|PEY.TO|20210315|2.4241|0.5782||5.88|2419057|1.5306|-3.7801|969.8531||2.5385|13|6.5769|620|605.0667|0.365|0.33|385.2|476|200.383|133.617|38.5|6.47|
amer_0071|PEY.TO|20210415|1.8349|0.5293|0.1762|5.45|3923964|0.7339|7.5676|899.6271|12.9762|2.4615|13|7.1539|667|636.1|0.62|0.235|430.5|509||||5.43|
amer_0071|PEY.TO|20210515|1.872|0.5399|0.1778|5.56|4509483|0.7194|7.5|917.7848|13.2381|2.4167|12|7.2917|723.8333|675.7|0.6767|0.62|476.75|540.3333||||5.32|
amer_0071|PEY.TO|20210615|1.9663|0.5671|0.1832|5.84|4517325|0.6849|7.279|964.0041|13.9048|2.4167|12|7.5625|758.75|717.55|0.7267|0.775|476.5|551|162.365|95.437|12.76|6.66|
amer_0071|PEY.TO|20210715|2.3923|0.8501||8.38|4429286|0.4773|7.9503|1389.2532|13.0938|2.25|12|9|||1.3225|0.8|499.3333|618||||7.7|7.23
amer_0071|PEY.TO|20210815|2.1268|0.7557||7.45|4926051|0.5369|8.7193|1235.0759|11.6406|2.25|12|9.7708|815.5|716|1.4425|0.8533|544.75|659.2||||7.12|
amer_0071|PEY.TO|20210915|1.9984|0.7101||7|4081686|0.5714|9.1429|1160.474|10.9375|2.25|12|9.7917|833.75|716|1.52|0.8767|561.3333|701|236.852|113.651|29.271|7.37|
amer_0071|PEY.TO|20211015|2.2873|1.0518||9.91|3842416|0.4036|8.9522|1655.526|11.2614|2.3333|12|11.6458|||1.61|0.8933|566.5|772||||10.17|9.76
amer_0071|PEY.TO|20211115|2.4789|1.1398||10.74|3068273|0.3724|8.8889|1794.1825|12.2045|2.25|12|13.5833|838.1667|730.3667|1.6725|0.89|571.4396|772.2||||11.4|
amer_0071|PEY.TO|20211215|2.2596|1.039||9.79|3090050|0.9054|8.8176|1635.4792|11.125|2.2727|11|13.6364|989|780.5|1.675|0.945|514.5974|769.5||||9.58|9.45
amer_0071|PEY.TO|20220115|2.2989|1.0571||9.96|4630831|1.3374|9.0535|1663.8788|11.3182|2.2727|11|13.7273|888||1.9933|1.7733|789.6667|675||||10.59|
amer_0071|PEY.TO|20220215|2.4281|1.1165||10.52||1.6682|8.1557|1757.4302|11.9545|2.2727|11|13.8636|903|1089|2.06|1.75|773.5|671.5||||9.91|10.01