amer_0796|PD.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0796|PD.TO|1|Precision Drilling Corp PS Ratio|Precision Drilling Corp Price to Book Value|Precision Drilling Corp PEG Ratio|Precision Drilling Corp Price (CAD)|Precision Drilling Corp Short Interest|Precision Drilling Corp Dividend Yield|Precision Drilling Corp Earnings Yield|Precision Drilling Corp Market Cap (CAD)|Precision Drilling Corp PE Ratio|Precision Drilling Corp Consensus Recommendation|Precision Drilling Corp Price Target Num Estimates|Precision Drilling Corp Price Target (CAD)|Precision Drilling Corp Revenue Estimates for Next Fiscal Year (CAD)|Precision Drilling Corp Revenue Estimates for Current Fiscal Year (CAD)|Precision Drilling Corp EPS Estimates for Next Fiscal Year (CAD)|Precision Drilling Corp EPS Estimates for Current Fiscal Year (CAD)|Precision Drilling Corp EBITDA Estimates for Current Fiscal Year (CAD)|Precision Drilling Corp EBITDA Estimates for Next Fiscal Year (CAD)|Precision Drilling Corp Revenue (Quarterly) (CAD)|Precision Drilling Corp EBITDA (Quarterly) (CAD)|Precision Drilling Corp Net Income (Quarterly) (CAD)||
amer_0796|PD.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0796|PD.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0796|PD.TO|5|7.0131147541|7.0131147541|7.01444043321|7.00163666121|15.6451612903|1.97415782187|7.0131147541|7.0131147541|7.0078125|8.1981981982|6.8679245283|6.8679245283|4.52589641434|4.45664739884|4.4842519685|4.45664739884|4.30726256983|4.45490196078|91.9047619048|91.9047619048|91.9047619048||
amer_0796|PD.TO|6|610|610|554|611|434|2167|610|610|512|222|265|265|251|173|254|173|179|255|105|105|105||
amer_0796|PD.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0796|PD.TO|19950715|||||||||||||||||||32.5|5.5|2.6||
amer_0796|PD.TO|19951015|||||||||||||||||||36.5|7.7|3.4||
amer_0796|PD.TO|19960115|||||||||||||||||||49.3|15.6|7.8||
amer_0796|PD.TO|19960415|||||||||||||||||||44.8|10.3|3.8||
amer_0796|PD.TO|19960715|||||||||||||||||||74.9|16.4|6.8||
amer_0796|PD.TO|19961015|||||||||||||||||||108.8|26.4|10.3||
amer_0796|PD.TO|19970115|||||||||||||||||||122.8|30.3|11.7||
amer_0796|PD.TO|19970415|||||||||||||||||||148.4|37.5|13.6||
amer_0796|PD.TO|19970715|||||||||||||||||||223.4|66.4|24.2||
amer_0796|PD.TO|19971015|||||||||||||||||||255.4|92|31.4||
amer_0796|PD.TO|19980115|||||||||||||||||||295.3|101.3|34.7||
amer_0796|PD.TO|19980415|||||||||||||||||||238.4|74.2|27.3||
amer_0796|PD.TO|19980715|||||||||||||||||||180.1|47|22.2||
amer_0796|PD.TO|19981015|||||||||||||||||||170|43.9|9.2||
amer_0796|PD.TO|19990115|||||||||||||||||||192.6|62.3|15||
amer_0796|PD.TO|19990415|||||||||||||||||||151.2|40.8|7||
amer_0796|PD.TO|19990715|||||||||||||||||||115.9|20.4|-2.4||
amer_0796|PD.TO|19991015|||||||||||||||||||215.6|54.1|12||
amer_0796|PD.TO|20000315|||||||||||||||||||384.4|118.7|45.3||
amer_0796|PD.TO|20000615|||||||||||||||||||223.8|41.9|6.8||
amer_0796|PD.TO|20000915|||||||||||||||||||303.354|72.427|16.903||
amer_0796|PD.TO|20001215|||||||||||||||||||443.887|128.379|61.084||
amer_0796|PD.TO|20010315|||||||||||||||||||613.655|208.71|82.09||
amer_0796|PD.TO|20010615|||||||||||||||||||409.917|86.395|29.372||
amer_0796|PD.TO|20010915|||||||||||||||||||474.016|127.735|42.962||
amer_0796|PD.TO|20011215|||||||||||||||||||317.619|111.952|32.11||
amer_0796|PD.TO|20020315|||||||||||||||||||539.626|152.069|66.829||
amer_0796|PD.TO|20020615|||||||||||||||||||324.328|32.676|3.327||
amer_0796|PD.TO|20020915|||||||||||||||||||382.83|57.55|12.246||
amer_0796|PD.TO|20021215|||||||||||||||||||255.7|22.891|2.584||
amer_0796|PD.TO|20030315|||||||||||||||||||587.97|168.031|83.129||
amer_0796|PD.TO|20030615|||||672059||||||||||||||356.561|48.61|8.622||
amer_0796|PD.TO|20030715|||||699940||||||||||||||||||
amer_0796|PD.TO|20030815|||||748600||||||||||||||||||
amer_0796|PD.TO|20030915|||||762794||||||||||||||450.942|102.871|35.765||
amer_0796|PD.TO|20031015|||||742380||||||||||||||||||
amer_0796|PD.TO|20031115|||||775618||||||||||||||||||
amer_0796|PD.TO|20031215|||||839321||||||||||||||523.646|136.406|52.958||
amer_0796|PD.TO|20040115|||||799589||||||||||||||||||
amer_0796|PD.TO|20040215|||||771889||||||||||||||||||
amer_0796|PD.TO|20040315|||||738723||||||||||||||659.365|219.579|100.519||
amer_0796|PD.TO|20040415|||||820355||||||||||||||||||
amer_0796|PD.TO|20040515|||||773773||||||||||||||||||
amer_0796|PD.TO|20040615|||||788842||||||||||||||134.963|35.844|15.995||
amer_0796|PD.TO|20040715|||||832111||||||||||||||||||
amer_0796|PD.TO|20040815|||||823794||||||||||||||||||
amer_0796|PD.TO|20040915|||||749635||||||||||||||570.047|187.16|42.707||
amer_0796|PD.TO|20041015|||||751570||||||||||||||||||
amer_0796|PD.TO|20041115|||||782312||||||||||||||||||
amer_0796|PD.TO|20041215|||||790492||||||||||||||-617.2409|-14.5088|88.1824||
amer_0796|PD.TO|20050115|||||618229||||||||||||||||||
amer_0796|PD.TO|20050215|||||664922||||||||||||||||||
amer_0796|PD.TO|20050315|||||664139||||||||||||||383.4075|174.8489|138.5175||
amer_0796|PD.TO|20050415|||||675791||||||||||||||||||
amer_0796|PD.TO|20050515|||||765742||||||||||||||||||
amer_0796|PD.TO|20050615|||||757828||||||||||||||157.8949|36.7663|25.8512||
amer_0796|PD.TO|20050715|||||714673||||||||||||||||||
amer_0796|PD.TO|20050815|||||657162||||||||||||||||||
amer_0796|PD.TO|20050915|||||646990||||||||||||||300.0163|131.3364|1385.0302||
amer_0796|PD.TO|20051015|||||354389||||||||||||||||||
amer_0796|PD.TO|20051115|||||74331||||||||||||||||||
amer_0796|PD.TO|20051215|||||5851||||||||||||||427.8607|212.953|83.5454||
amer_0796|PD.TO|20060115|||||18406||||||||||||||||||
amer_0796|PD.TO|20060215|||||27451||||||||||||||||||
amer_0796|PD.TO|20060315|||||23332||||||||||||||536.4082|270.808|224.1826||
amer_0796|PD.TO|20060415|||||17549||||||||||||||||||
amer_0796|PD.TO|20060515|||||27062||||||||||||||||||
amer_0796|PD.TO|20060615|||||29185||||||||||||||223.5694|85.8333|88.3034||
amer_0796|PD.TO|20060715|||||34322||||||||||||||||||
amer_0796|PD.TO|20060815|||||51873||||||||||||||||||
amer_0796|PD.TO|20060915|||||53665||||||||||||||349.5585|33.3767|139.6669||
amer_0796|PD.TO|20061015|||||82743||||||||||||||||||
amer_0796|PD.TO|20061115|||||49671||||||||||||||||||
amer_0796|PD.TO|20061215|||||45391||||||||||||||328.0488|149.9533|127.4361||
amer_0796|PD.TO|20070115|||||37524||||||||||||||||||
amer_0796|PD.TO|20070215|||||42880||||||||||||||||||
amer_0796|PD.TO|20070315|||||50342||||||||||||||410.542|201.6628|158.0673||
amer_0796|PD.TO|20070415|||||64430||||||||||||||||||
amer_0796|PD.TO|20070515|||||36766||||||||||||||||||
amer_0796|PD.TO|20070615|||||37131||||||||||||||122.0053|39.1009|25.7216||
amer_0796|PD.TO|20070915|||||||||||||||||||227.9281|90.9363|72.6583||
amer_0796|PD.TO|20071215|||||55623||||||||||||||248.7255|105.3739|89.3278||
amer_0796|PD.TO|20080115|||||55673||||||||||||||||||
amer_0796|PD.TO|20080215|||||72116||||||||||||||||||
amer_0796|PD.TO|20080315|||||74042||||||||||||||342.689|148.605|106.266||
amer_0796|PD.TO|20080415|||||57118||||||||||||||||||
amer_0796|PD.TO|20080515|||||45442||||||||||||||||||
amer_0796|PD.TO|20080615|||||39410||||||||||||||138.514|35.516|21.739||
amer_0796|PD.TO|20080715|||||61927||||||||||||||||||
amer_0796|PD.TO|20080815|||||108373||||||||||||||||||
amer_0796|PD.TO|20080915|||||111836||||||||||||||285.639|121.537|82.349||
amer_0796|PD.TO|20081015|||||122508||||||||||||||||||
amer_0796|PD.TO|20081115|||||111714||||||||||||||||||
amer_0796|PD.TO|20081215|||||170924||||||||||||||335.049|132.834|92.376||
amer_0796|PD.TO|20090115|||||190866||||||||||||||||||
amer_0796|PD.TO|20090215|||||105661||||||||||||||||||
amer_0796|PD.TO|20090315|||||36157||||||||||||||448.445|130.707|57.417||
amer_0796|PD.TO|20090415|||||21119||||||||||||||||||
amer_0796|PD.TO|20090515|||||261815||||||||||||||||||
amer_0796|PD.TO|20090615|||||321982||||||||||||||209.597|116.647|57.475||
amer_0796|PD.TO|20090715|||||42109||||||||||||||||||
amer_0796|PD.TO|20090815|||||49231||||||||||||||||||
amer_0796|PD.TO|20090915|||||36409||||||||||||||253.337|142.258|71.696||
amer_0796|PD.TO|20091015|||||21192||||||||||||||||||
amer_0796|PD.TO|20091115|||||18122||||||||||||||||||
amer_0796|PD.TO|20091215|||||26738||||||||||||||286.067|58.062|-24.885||
amer_0796|PD.TO|20100115|||||27429||||||||||||||||||
amer_0796|PD.TO|20100215|||||24323||||||||||||||||||
amer_0796|PD.TO|20100315|||||34293||||||||||||||373.136|137.41|56.917||
amer_0796|PD.TO|20100415|||||47695||||||||||||||||||
amer_0796|PD.TO|20100515|||||50915||||||||||||||||||
amer_0796|PD.TO|20100615|1.8848|0.8074||152|48836||7.2368|2094.8336|13.8182||||||||||261.828|34.04|-69.418|147.8|
amer_0796|PD.TO|20100715|1.6628|0.7319||138.4|42820||1.1561|1907.5949|86.5|||||||||||||149.2|156
amer_0796|PD.TO|20100815|1.7685|0.7784||147.2|57979||1.087|2028.887|92|||||||||||||140.2|
amer_0796|PD.TO|20100915|1.646|0.7245||137|74666||1.1679|1888.2984|85.625||||||||||359.152|130.61|56.286|132.8|
amer_0796|PD.TO|20101015|1.5754|0.7522||142.8|74199||0.4202|1968.241|238|||||||||||||144.4|160
amer_0796|PD.TO|20101115|1.7321|0.827||157|61652||0.3822|2163.9624|261.6667|||||||||||||160.4|
amer_0796|PD.TO|20101215|2.0123|0.9607||182.4|63647||0.3289|2514.0557|304||||||||||435.537|145.56|-0.25|185.8|192
amer_0796|PD.TO|20110115|1.8925|1.365||191.4|81968||1.5674|2638.315|63.8|||||||||||||196|
amer_0796|PD.TO|20110215|2.0309|1.4648||205.4|464315||1.4606|2831.2952|68.4667|||||||||||||218.8|
amer_0796|PD.TO|20110315|2.3196|1.6731||234.6|245086||1.2788|3233.7968|78.2||||||||||525.35|155.603|65.56|223.2|
amer_0796|PD.TO|20110415|2.4013|1.8609||268.2|770603||1.3423|3697.8343|74.5|||||||||||||287.6|
amer_0796|PD.TO|20110515|2.5553|1.9802||285.4|844961||1.2614|3934.981|79.2778|||||||||||||277.2|300.2
amer_0796|PD.TO|20110615|2.5123|1.9469|0.0552|280.6|608870||1.283|3868.8006|77.9444||||||||||345.325|91.38|16.403|267.2|
amer_0796|PD.TO|20110715|2.446|1.9593|0.0554|284.2|845756||3.4483|3919.999|29|||||||||||||272.4|
amer_0796|PD.TO|20110815|2.6974|2.1607|0.0587|313.4|913588||3.127|4322.7575|31.9796|||||||||||||257.6|
amer_0796|PD.TO|20110915|2.1379|1.7125|0.0545|248.4|1125196||3.9453|3426.206|25.3469||||||||||492.944|220.353|83.468|238.2|
amer_0796|PD.TO|20111015|1.4511|1.1902|0.0092|181.4|875793||6.3947|2503.8642|15.6379|||||||||||||207|
amer_0796|PD.TO|20111115|1.8175|1.4906|0.0109|227.2|975789||5.1056|3136.0416|19.5862|||||||||||||244.4|
amer_0796|PD.TO|20111215|1.7951|1.4723|0.0109|224.4|1064892||5.1693|3097.3932|19.3448||||||||||587.408|81.237|28.046|206.2|
amer_0796|PD.TO|20120115|1.5977|1.3982|0.0453|216|1028856||6.2963|2981.6856|15.8824|||||||||||||213.2|
amer_0796|PD.TO|20120215|1.5356|1.3438|0.0443|207.6|1018331||6.5511|2865.7312|15.2647|||||||||||||226.4|239.6
amer_0796|PD.TO|20120315|1.7353|1.5185|0.0524|234.6|988986||5.7971|3238.4419|17.25||||||||||640.066|239.619|111.081|218.8|
amer_0796|PD.TO|20120415|1.3262|1.1701|0.0308|189.8|993248||8.8514|2621.9731|11.2976|||||||||||||178.2|
amer_0796|PD.TO|20120515|1.2731|1.1232|0.0284|182.2|958800||9.2206|2516.9837|10.8452|||||||||||||168.2|
amer_0796|PD.TO|20120615|1.1389|1.0049|0.0263|163|1031413||10.3067|2251.7472|9.7024||||||||||381.966|102.565|18.261|146|
amer_0796|PD.TO|20120715|0.9586|0.8523|0.1182|140|1152831||11.6992|1934.156|8.5476|||||||||||||137|
amer_0796|PD.TO|20120815|1.1421|1.0154|0.1333|166.8|1151413||9.8361|2304.4087|10.1667|||||||||||||168|
amer_0796|PD.TO|20120915|1.0202|0.9071|0.1277|149|1501746||11.4286|2058.4946|8.75||||||||||484.761|145.177|39.357|169.4|
amer_0796|PD.TO|20121015|1.0558|0.928|0.5953|154|1220297||8.7342|2127.8488|11.4493|||||||||||||155|143
amer_0796|PD.TO|20121115|0.9708|0.8533|0.5762|141.6|1410027||9.375|1956.5155|10.6667|||||||||||||138.2|
amer_0796|PD.TO|20121215|1.0256|0.9015|0.5624|149.6|1489964|0.6297|9.3496|2067.0531|10.6957||||||||||533.948|-66.908|-116.339|162.2|
amer_0796|PD.TO|20130115|1.1947|1.0836||170.2|94935|0.5727|1.9977|2352.8108|50.0588|||||||||||||167.2|182.8
amer_0796|PD.TO|20130215|1.2874|1.1676||183.4|85656|0.5519|1.8539|2535.2849|53.9412|||||||||||||183.2|172
amer_0796|PD.TO|20130315|1.213|1.1003||172.8|68149|1.2077|1.9676|2388.9773|50.8235||||||||||595.72|218.475|93.313|176.2|
amer_0796|PD.TO|20130415|1.2531|1.0678||174.8|82781|1.0929|1.2586|2417.0295|79.4545|||||||||||||175.6|
amer_0796|PD.TO|20130515|1.1527|0.9823||160.8|103016|1.8564|1.3682|2223.4459|73.0909|||||||||||||164.4|177.8
amer_0796|PD.TO|20130615|1.309|1.1154||182.6|95546|1.6322|1.2048|2524.8832|83||||||||||378.898|92.317|0.473|179|
amer_0796|PD.TO|20130715|1.3175|1.1174||183.4|73041|1.6322|0.5632|2536.9539|177.5449|||||||||||||191.2|
amer_0796|PD.TO|20130815|1.5589|1.3221||217|58258|1.845|0.476|3001.7393|210.0722|||||||||||||219|205.6
amer_0796|PD.TO|20130915|1.5575|1.3208||216.8|46683|1.9249|0.4765|2998.9727|209.8786||||||||||488.45|133.729|29.443|212.4|
amer_0796|PD.TO|20131015|1.5101|1.2785||210.2|57223|1.9212|0.1108|2910.6814|902.2311|||||||||||||211.4|220.6
amer_0796|PD.TO|20131115|1.4972|1.2675||208.4|60317|2.4322|0.1118|2885.7565|933.9938|||||||||||||204.4|
amer_0796|PD.TO|20131215|1.3406|1.1349||186.6|31589|2.6183|0.1249|2583.8875|836.9889||||||||||566.909|200.958|67.921|192.2|
amer_0796|PD.TO|20140115|1.4064|1.2072|0.0501|198.4|32440|2.6423|6.7707|2896.4416|14.7696|||||||||||||199.8|199.4
amer_0796|PD.TO|20140215|1.4518|1.2461|0.0517|204.8|43154|2.6721|6.5591|2989.8752|15.2461|||||||||||||228.8|243.8
amer_0796|PD.TO|20140315|1.7381|1.4919|0.0619|245.2|289713|1.7974|5.4784|3579.6748|18.2536||||||||||672.249|240.903|101.557|232.2|
amer_0796|PD.TO|20140415|1.8367|1.5544|0.0366|267.4|44466|1.6479|5.1731|3907.7034|19.3306|||||||||||||259.6|
amer_0796|PD.TO|20140515|1.9412|1.6428|0.0386|282.6|36393|1.5581|4.8949|4129.8316|20.4294|||||||||||||274.4|273.2
amer_0796|PD.TO|20140615|1.9686|1.666|0.0392|286.6|42685|1.605|4.8266|4188.2864|20.7186||||||||||475.174|129.394|-7.174|288.2|
amer_0796|PD.TO|20140715|2.0304|1.8233|0.0192|307.6|57608|1.4954|4.3563|4501.2954|22.9552|||||||||||||299.4|283
amer_0796|PD.TO|20140815|1.7413|1.5637|0.0164|263.8|36841|1.8196|5.0796|3860.3437|19.6866|||||||||||||267|274.6
amer_0796|PD.TO|20140915|1.7518|1.5732|0.0165|265.4|45078|1.8086|5.049|3883.7574|19.806||||||||||584.59|197.033|52.813|252.8|
amer_0796|PD.TO|20141015|1.4772|1.3368|0.0024|232.4|54297|2.0654|6.4544|3400.8486|15.4933|||||||||||||217.4|191.4
amer_0796|PD.TO|20141115|1.1072|1.002|0.0018|174.2|83782|2.7555|8.6108|2549.1731|11.6133|||||||||||||180.4|169.4
amer_0796|PD.TO|20141215|0.9305|0.8421|0.0015|146.4|89908|3.4153|10.2459|2142.359|9.76||||||||||618.525|10.28|-114.044|126.2|141.2
amer_0796|PD.TO|20150115|0.7438|0.7136||119|82085|4.2017|2.0168|1742.279|49.5833|||||||||||||119|120.8
amer_0796|PD.TO|20150215|0.8588|0.824||137.4|113030|3.639|1.7467|2011.6734|57.25|||||||||||||143.2|156
amer_0796|PD.TO|20150315|0.9426|0.9044||150.8|167632|3.4483|1.5915|2207.8628|62.8333||||||||||512.12|204.858|24.033|153.8|
amer_0796|PD.TO|20150415|1.1041|0.9664||164.6|138899|3.1592|-1.8226|2409.9086||||||||||||||167.4|172.8
amer_0796|PD.TO|20150515|1.1739|1.0275||175|126146|2.9714|-1.7143|2562.175||||||||||||||168.6|165.2
amer_0796|PD.TO|20150615|1.1645|1.0192||173.6|132070|3.1106|-1.7281|2541.6776|||||||||||334.462|79.649|-29.817|175.2|
amer_0796|PD.TO|20150715|1.1602|0.9726||161.8|121870|3.3375|-2.843|2369.6581||||||||||||||149.4|136.8
amer_0796|PD.TO|20150815|1.0139|0.85||141.4|137291|3.9604|-3.2532|2070.8878||||||||||||||127.4|117.8
amer_0796|PD.TO|20150915|0.8719|0.731||121.6|135089|4.6053|-3.7829|1780.905|||||||||||364.089|26.286|-86.7|111.8|
amer_0796|PD.TO|20151015|0.761|0.5835||94.8|131297|5.9072|-14.9789|1388.4029||||||||||||||137|100
amer_0796|PD.TO|20151115|0.8718|0.6685||108.6|180546|5.1565|-13.0755|1590.5122||||||||||||||102.6|116.4
amer_0796|PD.TO|20151215|0.8349|0.6401||104|167878|5.3846|-13.6538|1523.1424|||||||||||344.953|-257.149|-270.952|101.6|109.4
amer_0796|PD.TO|20160115|0.9004|0.6601||95.6|168834|5.8577|-26.1506|1400.1194||||||||||||||88.8|96
amer_0796|PD.TO|20160215|0.8458|0.62||89.8|230250|6.2361|-27.8396|1315.1749||||||||||||||74.2|84
amer_0796|PD.TO|20160315|1.0341|0.7581|-0.0047|109.8|264933|5.1002|-22.7687|1608.0869|||||||||||301.727|95.846|-19.883|115.8|108.8
amer_0796|PD.TO|20160415|1.1605|0.7528|-0.0046|106.6|300065|5.2533|-26.2664|1561.3915||||||||||||||122|128.8
amer_0796|PD.TO|20160515|1.2193|0.7909|-0.0048|112|266634|5|-25|1640.4864||||||||||||||108.8|116.6
amer_0796|PD.TO|20160615|1.3238|0.8587|-0.0052|121.6|139760|4.6053|-23.0263|1781.0995|||||||||||163.979|21.646|-57.677|143.8|137
amer_0796|PD.TO|20160715|1.6235|0.9452|-0.0079|130.2|222273|4.3011|-23.0415|1908.9664||||||||||||||129.2|111.4
amer_0796|PD.TO|20160815|1.5263|0.8886|-0.0074|122.4|251537|4.5752|-24.5098|1794.6043||||||||||||||120.6|110.2
amer_0796|PD.TO|20160915|1.3741|0.8|-0.0067|110.2|211354|5.0817|-27.2232|1615.7304|||||||||||213.668|46.657|-47.377|111.8|
amer_0796|PD.TO|20161015|1.7022|0.8831|-0.0478|119|175100|4.7059|-22.8571|1744.7661||||||||||||||124.4|127.6
amer_0796|PD.TO|20161115|1.6622|0.8623|-0.0467|116.2|216727|4.8193|-23.4079|1703.7128||||||||||||||121.4|
amer_0796|PD.TO|20161215|2.0227|1.0493|-0.0568|141.4|322762||-19.2362|2073.1927|||||||||||302.653|57.121|-30.618|149.6|
amer_0796|PD.TO|20170115|2.2745|1.1388||152.4|198476||-6.9554|2234.4736||||||||||||||146.8|
amer_0796|PD.TO|20170215|2.1731|1.088||145.6|230941||-7.2802|2134.7726||2.1739|17|175||||||||||145.4|
amer_0796|PD.TO|20170315|2.0178|1.0103||135.2|243994||-7.8402|1982.2889||2.2381|16|172.5|||||||368.673|84.138|-22.614|124.4|
amer_0796|PD.TO|20170415|1.8197|0.9854||130.2|141218||-8.2949|1908.9794||2.2381|16|169.5625||||||||||125|
amer_0796|PD.TO|20170515|1.378|0.7463||98.6|239904||-10.9533|1445.6633||1.9|14|158.7143||||||||||104|
amer_0796|PD.TO|20170615|1.392|0.7538||99.6|278401||-10.8434|1460.3252||1.9474|13|158.6154|||||||290.86|56.122|-36.13|90.4|
amer_0796|PD.TO|20170715|1.015|0.6301||81.4|323213||-11.3022|1193.4787||2.3158|14|150.5714||||||||||78|
amer_0796|PD.TO|20170815|0.9127|0.5667||73.2|290253||-12.5683|1073.2511||2.2632|13|120.6154||||||||||75|63.4
amer_0796|PD.TO|20170915|0.8329|0.5171||66.8|317272||-13.7725|979.4149||2.3158|14|116.0714|||||||314.504|72.795|-26.287|69.8|
amer_0796|PD.TO|20171015|0.82|0.5636||71.4|222205||-10.9244|1046.8597||2.25|13|112.6923||||||||||63.4|
amer_0796|PD.TO|20171115|0.8659|0.5952||75.4|251347||-10.3448|1105.5073||2.2857|14|103.5714||||||||||79.4|72.4
amer_0796|PD.TO|20171215|0.7855|0.5399||68.4|225723||-11.4035|1002.874||2.3333|14|102.8571|||||||347.187|62.098|-47.005|65.4|
amer_0796|PD.TO|20180115|0.9189|0.6706||82.8|156537||-10.8696|1214.0053||2.2|13|105.3846||||||||||89.8|
amer_0796|PD.TO|20180215|1.0032|0.7321||90.4|257003||-9.9558|1325.4358||2.2|13|109.6154||||||||||85.8|
amer_0796|PD.TO|20180315|0.8745|0.6382||78.8|205418||-11.4213|1155.3577||2.2|||||||||401.006|96.143|-18.077|73.6|
amer_0796|PD.TO|20180415|0.7799|0.5857||72|288133||-11.9444|1055.6568||2.2|13|109.2308||||||||||78.4|
amer_0796|PD.TO|20180515|0.9619|0.7224||88.8|248518||-9.6847|1301.9767||2.2|12|113.3333||||||||||94|89.6
amer_0796|PD.TO|20180615|0.9706|0.7289||89.6|260981||-9.5982|1313.7062||2.1111|12|111.9167|||||||330.716|60.909|-47.217|90|
amer_0796|PD.TO|20180715|0.9072|0.7168|-4.2183|86.2|255398||-10.9049|1265.916||2.1667|12|115||||||||||97.8|
amer_0796|PD.TO|20180815|0.9977|0.7883|-4.6391|94.8|219538||-9.9156|1392.2138||2.1111||||||||||||93.8|
amer_0796|PD.TO|20180915|0.9556|0.7551|-4.9621|90.8|221471||-10.3524|1333.4706||2.1667|12|117.0833|||||||382.457|81.681|-30.648|92.8|
amer_0796|PD.TO|20181015|0.8915|0.754|-0.3963|88.8|247228||-10.8108|1304.3921||2.2353|10|120.1||||||||||80.8|
amer_0796|PD.TO|20181115|0.6345|0.5366|-0.2889|63.2|320729||-15.1899|928.3511||2.1429|8|104||||||||||69.2|
amer_0796|PD.TO|20181215|0.5642|0.4772|-0.2618|56.2|226490||-17.0819|825.5274||1.8889|12|109.3333|||||||427.01|-63.097|-198.328|52.8|
amer_0796|PD.TO|20190115|0.4933|0.4885|-0.0212|51.8|180997||-38.61|760.8954||1.8947|13|101.3077|1854.7525||0.994|||511.8752||||59|57.8
amer_0796|PD.TO|20190215|0.5124|0.5073|-0.022|53.8|158287||-37.1747|790.2736||1.9444|13|88.8461|1787.2614||-1.8172|||453.0691||||65|66.4
amer_0796|PD.TO|20190315|0.5962|0.5903|-0.0256|62.6|147461||-31.9489|919.5377||1.9412|13|91.9231|1797.442||-0.8414|||469.9248|434.043|150.105|25.014|63.4|
amer_0796|PD.TO|20190415|0.6265|0.6214|-0.0388|66.8|96538||-25.7485|981.2319||2.0588|13|92.6923|1776.3635||-1.1365|||465.1213||||72.6|
amer_0796|PD.TO|20190515|0.5628|0.5581|-0.0349|60|189227||-28.6667|881.346||2|13|95.7692|1793.891||0.7863|||473.9265||||61|
amer_0796|PD.TO|20190615|0.4577|0.4539|-0.0284|48.8|181992||-35.2459|716.8281||2|13|94.2308|1775.8261||0.5324|||473.2803|359.424|92.316|-13.801|46|
amer_0796|PD.TO|20190715|0.4478|0.4588|-0.0544|48.6|154272||-30.8642|713.8903||1.9444|14|91.4286|1763.1977||0.1327|||463.0532||||48.4|
amer_0796|PD.TO|20190815|0.3943|0.4041|-0.0479|42.8|148502||-35.0467|628.6935||1.8333|14|81.4286|1701.4021||-0.7067|||426.2121||||38.4|
amer_0796|PD.TO|20190915|0.3243|0.3323|-0.0394|35.2|225298||-46.5839|517.0563||1.7778|14|80|1648.3183||-0.6251|||409.3533|375.552|102.608|-3.534|36|
amer_0796|PD.TO|20191015|0.2774|0.2787|-0.0606|30|120580||-43.4211|433.563||1.8889|14|68.5|1605.0675||-1.8933|||385.6787||||27.4|28
amer_0796|PD.TO|20191115|0.2681|0.2667|-0.0586|29|144825||-44.2953|414.7609||1.9444|14|57.7857|1511.5273||-3.2226|||363.0504||||27.2|
amer_0796|PD.TO|20191215|0.2718|0.2703|-0.0594|29.4|142932||-47.482|420.4817||1.8823|14|54.7857|1482.5625||-3.6099|||358.6673|372.301|91.802|-1.061|33.2|
amer_0796|PD.TO|20200115|0.3549|0.3377||37.2|214849||0.8044|515.778|114.4693|1.8421|16|56.375|1493.0485|1470.6961|-2.3484|-3.8991|357.7287|373.1202||||41.8|31.2
amer_0796|PD.TO|20200215|0.3091|0.2941||32.4|193238||1.035|449.226|99.6991|1.8421|16|57.75|1506.3969|1459.7461|-1.9575|-3.4678|371.3629|386.8467||||36.6|33.2
amer_0796|PD.TO|20200315|0.2653|0.2476||27.8|238866||1.0219|378.219|85.5443|1.8421|16|60.5|1475.3853|1427.5889|-1.3216|-3.102|369.3536|371.2547|379.484|102.632|-5.277|12.8|
amer_0796|PD.TO|20200415|0.0968|0.0845||10|197203||-17.9894|137.112||2.4211|16|25|1129.9658|1126.4551|-8.282|-7.5993|263.2981|262.1323||||10.8|
amer_0796|PD.TO|20200515|0.1452|0.1409||16|146018||-10.3439|205.668||2.5294|15|20.8|862.9914|949.5528|-12.7267|-10.9992|228.3364|206.0454||||16|
amer_0796|PD.TO|20200615|0.1511|0.1373||15.6|43734||-10.6091|213.8947||2.5294|15|22.6667|889.5941|938.1291|-13.2988|-12.0185|226.6727|200.7455|189.759|63.07|-48.867|24.4|20.6
amer_0796|PD.TO|20200715|0.202|0.1725||18.8|71808||-22.4203|257.7706||2.5|14|24.9286|900.486|937.0621|-12.7103|-12.0194|224.0636|197.3091||||16.8|
amer_0796|PD.TO|20200815|0.1762|0.1505||16.4|46407||-25.7014|224.8637||2.5625|14|24.8571|862.0376|914.964|-13.0344|-11.2|246.2667|197.11||||20.4|
amer_0796|PD.TO|20200915|0.202|0.1725||18.8|37423||-22.4203|257.7706||2.5625|13|25|865.8097|918.4227|-12.5869|-11.3113|246.26|198.37|164.822|77.613|-28.476|16.6|
amer_0796|PD.TO|20201015|0.2316|0.1728||18.4|45656||-33.1251|252.54||2.7333|13|24.6154|877.2522|913.733|-12.2821|-11.4482|247.6|198.5||||19.6|
amer_0796|PD.TO|20201115|0.2265|0.169||18|81866||-33.8612|247.05||2.6|13|26.1538|871.1308|928.592|-12.737|-10.1561|262.63|198.83||||19.4|
amer_0796|PD.TO|20201215|0.3258|0.2427||25.89|224548||-23.542|354.693||2.5714|12|27.375|873.1639|929.6904|-12.5763|-8.2263|266.9889|204.8889|201.688|63.873|-37.518|27.69|
amer_0796|PD.TO|20210115|0.3566|0.2327||24.32|225638||-36.0197|327.3375||2.5714|12|29.2083|1068.6638|890.6839|-6.0865|-12.1882|209.1778|267.675||||30.12|
amer_0796|PD.TO|20210215|0.3839|0.2505||26.18|302951||-33.4607|352.3723||2.2|13|34.6538|1086.4933|914.5879|-6.2579|-11.5773|221.106|272.0109||||32.02|
amer_0796|PD.TO|20210315|0.4201|0.2719||28.65|276947||-30.5759|382.4976||2.2|13|39.1923|1120.8971|931.6624|-6.0513|-10.5787|228.7|276.9778|236.473|55.784|-36.106|32.22|
amer_0796|PD.TO|20210415|0.4986|0.2835|-0.0046|29.03|235575||-38.1674|386.2267||2.2|13|40.8077|1110.8856|932.0852|-5.6737|-10.4249|229.2452|279.2151||||31.61|
amer_0796|PD.TO|20210515|0.5495|0.3124|-0.0051|31.99|276689||-34.6358|425.6078||2.1333|13|43|1164.8287|968.6628|-5.3111|-11.3385|222.9491|277.6707||||30.95|
amer_0796|PD.TO|20210615|0.6821|0.3878|-0.0063|39.71|300840||-27.9023|528.3177||2.1333|13|43.6154|1165.0808|968.6815|-5.0541|-11.4846|221.14|282.14|201.359|13.497|-75.912|46.88|
amer_0796|PD.TO|20210715|0.8754|0.5408|-0.0184|52.1|197027||-25.3935|693.1592||2|12|55.8333|1168.9388|978.4227|-5.099|-10.8225|221.7429|289.9042||||51.49|
amer_0796|PD.TO|20210815|0.7015|0.4334|-0.0148|41.75|194099||-31.6886|555.4587||2.1538|12|58.6667|1229.839|1008.4611|-3.8777|-11.2966|234.4067|311.3308||||41.28|40.97
amer_0796|PD.TO|20210915|0.6963|0.4302|-0.0146|41.44|165118||-31.9257|551.3343||2|12|58.4167|1228.1142|1005.3444|-3.9002|-11.3421|233.1041|312.9904|253.813|48.532|-38.032|42.84|
amer_0796|PD.TO|20211015|0.7892|0.5579|-0.0289|52.58|221723||-26.6451|699.5454||2|12|59.9167|1236.5973|989.7673|-3.7204|-11.5483|223.8113|311.6513||||59.03|
amer_0796|PD.TO|20211115|0.8125|0.5743|-0.0298|54.13|156812||-25.8821|720.1672||2.2308|11|69.6818|1232.7051|979.147|-3.7531|-12.5062|213.5179|312.9808||||53.27|40.56
amer_0796|PD.TO|20211215|0.6349|0.4488|-0.0233|42.3|167155||-33.1206|562.7761||2.0769|11|67.4091|1239.5328|979.4058|-4.0823|-12.5897|208.7008|308.6333|295.202|65.157|-27.336|40.9|
amer_0796|PD.TO|20220115|0.6416|0.5162|-0.0686|47.55|186264||-28.0126|632.6242||1.9231|11|66.6818|1363.2625|1256.0636|-0.6329|-4.1|312.1556|357.4429||||50.66|
amer_0796|PD.TO|20220215|0.7854|0.6319|-0.084|58.21|||-22.8827|774.4491||1.8461|11|72.5909|1379.4075|1271.555|-0.108|-3.9817|312.6333|364.3718||||59.01|71.7