amer_0866|PBL.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0866|PBL.TO|1|Pollard Banknote Ltd PS Ratio|Pollard Banknote Ltd Price to Book Value|Pollard Banknote Ltd PEG Ratio|Pollard Banknote Ltd Price (CAD)|Pollard Banknote Ltd Short Interest|Pollard Banknote Ltd Dividend Yield|Pollard Banknote Ltd Earnings Yield|Pollard Banknote Ltd Market Cap (CAD)|Pollard Banknote Ltd PE Ratio|Pollard Banknote Ltd Consensus Recommendation|Pollard Banknote Ltd Price Target Num Estimates|Pollard Banknote Ltd Price Target (CAD)|Pollard Banknote Ltd Revenue Estimates for Next Fiscal Year (CAD)|Pollard Banknote Ltd Revenue Estimates for Current Fiscal Year (CAD)|Pollard Banknote Ltd EPS Estimates for Next Fiscal Year (CAD)|Pollard Banknote Ltd EPS Estimates for Current Fiscal Year (CAD)|Pollard Banknote Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Pollard Banknote Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Pollard Banknote Ltd Revenue (Quarterly) (CAD)|Pollard Banknote Ltd EBITDA (Quarterly) (CAD)|Pollard Banknote Ltd Net Income (Quarterly) (CAD)||
amer_0866|PBL.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0866|PBL.TO|4|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0866|PBL.TO|5|6.99593495935|7.02542372881|6.98991596639|13.9515011547|18.790625|7.02111801242|7.02160101652|7.02026221692|7.01269035533|17.6237623762|24.0540540541|24.0540540541|22.9836065574|22.24|50.9565217391|41.92|22.693877551|22.606557377|91.3275862069|91.3225806452|91.3225806452||
amer_0866|PBL.TO|6|738|826|595|433|320|805|787|839|788|101|74|74|61|50|23|25|49|61|58|62|62||
amer_0866|PBL.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0866|PBL.TO|20050815||||12|270292|||||||||||||||||11.31|
amer_0866|PBL.TO|20050915||||12.25||||||||||||||||||12.3|11.4
amer_0866|PBL.TO|20051015||||10.6|675|||||||||||||||||11|
amer_0866|PBL.TO|20051115||||11.05|1630|||||||||||||||||11.9|
amer_0866|PBL.TO|20051215||||12.7|33100|||||||||||||||||12.45|
amer_0866|PBL.TO|20060115||||12.98|556|||80.457||||||||||||||13.57|
amer_0866|PBL.TO|20060215||||13.75|1500|||86.4912||||||||||||||11.27|
amer_0866|PBL.TO|20060315||0.9939||11.55|30400|||72.2856||||||||||||-0.069|0.645|11.1|9.7
amer_0866|PBL.TO|20060415||0.9632||9.45|3500|||59.3999|||||||||||||||
amer_0866|PBL.TO|20060515||1.0503||10.25|2800|||63.7999||||||||||||||10.31|
amer_0866|PBL.TO|20060615||1.0615||10.06|3703|||65.1199||||||||||||-0.054|1.714|10.24|
amer_0866|PBL.TO|20060715||1.024||10.14|5212|||63.0456||||||||||||||9.9|
amer_0866|PBL.TO|20060815||1.0057||10|1437|9.4379||61.9141||||||||||||||10.25|
amer_0866|PBL.TO|20060915||1.0741||10.52|3637|9.0342||66.1256||||||||||||-0.037|0.435|10.65|
amer_0866|PBL.TO|20061015||1.097||10.56||9||66.377||||||||||||||11.04|11.2
amer_0866|PBL.TO|20061115||0.9401||8.6||10.5017||56.8856||||||||||||||8.74|
amer_0866|PBL.TO|20061215||0.909||8.75|101|10.8617||54.9999||||||||||||2.159|-0.795|9.07|
amer_0866|PBL.TO|20070115||0.9835||9.11||10.467|3.5437|57.0742|28.2188|||||||||||||9.99|
amer_0866|PBL.TO|20070215||1.0994||10.15|2723|9.3635|3.2|63.7999|31.25|||||||||||||10.5|
amer_0866|PBL.TO|20070315||1.1103||10.25|218|9.2722|3.122|64.4284|32.0312||||||||||0.477|0.403|0.403|10.05|
amer_0866|PBL.TO|20070415||1.1257||10.2|2000|9.3176|2.7586|64.1141|36.25|||||||||||||10.25|
amer_0866|PBL.TO|20070515||1.1753||10.65||8.9239|2.6769|66.9427|37.3571|||||||||||||10.85|10.7
amer_0866|PBL.TO|20070615||1.1864||10.4||8.8409|2.5878|67.5713|38.6429||||||||||2.227|2.191|2.191|10.3|
amer_0866|PBL.TO|20070715||1.1312||10.7||9.1915|3.5468|64.9941|28.1944|||||||||||||10.72|
amer_0866|PBL.TO|20070815||1.1553||10.49||9|3.4318|66.377|29.1389|||||||||||||9.68|
amer_0866|PBL.TO|20070915||1.0404||9.51||9.9937|3.6923|59.777|27.0833||||||||||2.043|2.021|2.09|9.9|
amer_0866|PBL.TO|20071015||1.0889||10||9.504|6.359|62.857|15.7258|||||||||||||9.72|9.64
amer_0866|PBL.TO|20071115||1.0062||9.28||10.2857|6.5957|58.0799|15.1613|||||||||||||8.75|
amer_0866|PBL.TO|20071215|13.14|0.9419||8.65|1000|10.9873|7.1264|54.3713|14.0323||||||||||-0.48|-0.516|-0.001|8.74|
amer_0866|PBL.TO|20080115|12.7717|1.0279||8.7|3900|10.3642|8.1788|57.6399|12.2267|||||||||||||8.7|
amer_0866|PBL.TO|20080215|12.9043|1.0089||9|51400|10.56|8.3333|56.5713|12|||||||||||||8.86|
amer_0866|PBL.TO|20080315|13.1253|0.8631||7.7|54165|12.3429|9.7403|48.3999|10.2667||||||||||-1.087|-1.147|-1.147|6.95|
amer_0866|PBL.TO|20080415|16.9758|0.8436||7.15|53681|13.2923|7.1329|44.9428|14.0196|||||||||||||7.45|
amer_0866|PBL.TO|20080515|17.4409|0.8672||7.35|51500|12.9306|6.9388|46.1999|14.4118|||||||||||||7.57|7.5
amer_0866|PBL.TO|20080615|17.3246|0.8908||7.59|50804|12.5881|6.755|47.457|14.8039||||||||||0.721|0.674|0.674|8.05|
amer_0866|PBL.TO|20080715|40.6969|0.9177||7.35|50137|12.3911|3.5202|48.2113|28.4074|||||||||||||7.79|
amer_0866|PBL.TO|20080815|39.3841|0.9333||7.8|69000|12.1846|3.4615|49.0285|28.8889|||||||||||||7.51|
amer_0866|PBL.TO|20080915|40.6969|0.9189||7.68|69200|12.375|3.5156|48.2742|28.4444||||||||||-0.383|-0.413|-0.413|6.64|
amer_0866|PBL.TO|20081015||0.8674||7|39000|13.5771|-1.8571|43.9999||||||||||||||7.1|6.5
amer_0866|PBL.TO|20081115||0.8364||6.34|1100|14.08|-1.9259|42.4285||||||||||||||6|
amer_0866|PBL.TO|20081215||0.7112||5.36|800|16.5575|-2.2648|36.0799|||||||||||178.738|1.501|-5.965|5.01|
amer_0866|PBL.TO|20090115|0.22|||6.69|4307|18.2769|-11.7308|32.6856||||||||||||||6.13|
amer_0866|PBL.TO|20090215|0.2119|||6.1|3471|15.84|-10.1667|37.7142||||||||||||||6.65|
amer_0866|PBL.TO|20090315|0.2352|0.8568||6.45|3011|14.2703|-9.1592|41.8628|||||||||||-1.073|-1.147|-1.147|5.9|
amer_0866|PBL.TO|20090415|0.2189|0.8854||6.1|1023|15.329|-9.8387|38.9713||||||||||||||6.54|
amer_0866|PBL.TO|20090515|0.2242|0.9068||6.49|2319|14.9669|-9.6063|39.9142||||||||||||||4.85|
amer_0866|PBL.TO|20090615|0.1713|0.6926||4.85||18.9423|-12.5773|30.4856|||||||||||2.541|2.513|2.513|4.62|3.97
amer_0866|PBL.TO|20090715|0.1213|0.2721||3.35||25.562|-9.816|12.2543||||||||||||||3.72|
amer_0866|PBL.TO|20090815|0.1552|0.3481||4.82|5058|19.2635|-7.2072|15.6799||||||||||||||5.1|
amer_0866|PBL.TO|20090915|0.1576|0.3536||4.51|400|18.2616|-6.5979|15.9271|||||||||||48.423|10.282|7.706|4.62|
amer_0866|PBL.TO|20091015|0.197|2.1725||4.25|500|18.6329|1.8824|100.0586|53.125|||||||||||||4.5|
amer_0866|PBL.TO|20091115|0.2086|2.3003||4.5|2025|16.8933|1.7778|105.9444|56.25|||||||||||||4.35|
amer_0866|PBL.TO|20091215|0.1919|2.1163||3.99|400|17.5966|2.005|97.4688|49.875||||||||||46.885|3.313|0.096|4.15|
amer_0866|PBL.TO|20100115|0.6396|2.6845||4.4|540|16.7904|13.494|97.7043|7.4107|||||||||||||4.46|
amer_0866|PBL.TO|20100215|0.5055|2.1217||3.22|400|20.2774|17.0732|77.2217|5.8571|||||||||||||3.1|
amer_0866|PBL.TO|20100315|0.4639|1.9471||3.05|800|19.7973|18.6047|70.865|5.375||||||||||41.246|6.33|1.735|2.8|
amer_0866|PBL.TO|20100415|0.3815|1.4587||2.76||19.0833|29.3478|64.9792|3.4074|||||||||||||2.72|
amer_0866|PBL.TO|20100515|0.3802|1.4534||2.75||16.6364|29.4545|64.7438|3.3951|||||||||||||2.95|
amer_0866|PBL.TO|20100615|0.3705|1.4164||2.68|1200|17.0709|30.2239|63.0958|3.3086||||||||||43.151|5.189|-0.702|2.5|
amer_0866|PBL.TO|20100715|0.3039|1.2262||2.6||16.4871|16.1017|54.6202|6.2105|||||||||||||2.45|
amer_0866|PBL.TO|20100815|0.321|1.2949||2.36|12200|15.6122|15.9664|57.6808|6.2632|||||||||||||2.5|
amer_0866|PBL.TO|20100915|0.317|1.279|0.5818|2.42|5440|15.8058|16.1702|56.9745|6.1842||||||||||41.705|5.309|1.464|2.4|
amer_0866|PBL.TO|20101015|0.3212|1.525|0.5818|2.36|500|11.4407|4.661|55.562|21.4545|||||||||||||2.6|
amer_0866|PBL.TO|20101115|0.3389|1.609|0.6158|2.49|613|10.8434|4.3651|58.6226|22.9091|||||||||||||2.48|2.45
amer_0866|PBL.TO|20101215|0.3334|1.5832|0.577|2.27||11.0204|4.6414|57.6808|21.5455||||||||||37.346|0.674|-0.73|2.35|
amer_0866|PBL.TO|20110115|0.3457|1.8298||2.55|200|6.5625|2.834|56.5037|35.2857|||||||||||||2.37|
amer_0866|PBL.TO|20110215|0.3299|1.746||2.35|31100|6.8777|3.1111|53.9139|32.1429|||||||||||||2.25|
amer_0866|PBL.TO|20110315|0.3284|1.7384||2.25||6.9079|3.1111|53.6785|32.1429||||||||||39.235|4.155|0.89|2.23|
amer_0866|PBL.TO|20110415|0.3354|1.6793||2.3||5.2174|1.7467|54.1494|57.25|||||||||||||2.2|
amer_0866|PBL.TO|20110515|0.3077|1.5406||2.11|1112|5.6872|1.7778|49.6762|56.25|||||||||||||2.18|
amer_0866|PBL.TO|20110615|0.3165|1.5844||2.17||5.53|1.8605|51.0887|53.75||||||||||44.4|6.351|1.81|2.09|
amer_0866|PBL.TO|20110715|0.3111|1.5178||2.27|800|5.5814|6.9767|50.6179|14.3333|||||||||||||2.2|
amer_0866|PBL.TO|20110815|0.3039|1.4825||2.01||5.7143|7.1429|49.4407|14|||||||||||||2.04|
amer_0866|PBL.TO|20110915|0.3111|1.5178||2.15||5.5814|6.9767|50.6179|14.3333||||||||||43.814|4.292|-1.22|2.03|
amer_0866|PBL.TO|20111015|0.2572|1.2989||1.8||6.6667|2.2222|42.3778|45|||||||||||||1.75|
amer_0866|PBL.TO|20111115|0.2572|1.2989||1.75|700|6.6667|2.1622|42.3778|46.25|||||||||||||1.68|
amer_0866|PBL.TO|20111215|0.2572|1.2989||1.8||6.6667|2.2222|42.3778|45||||||||||44.591|2.673|1.667|1.84|
amer_0866|PBL.TO|20120115|0.2586|1.6086|0.1314|1.89|400|6.3492|7.4074|44.4966|13.5|||||||||||||1.94|1.77
amer_0866|PBL.TO|20120215|0.2326|1.4469|0.1214|1.72||7.0588|8.2353|40.0234|12.1429|||||||||||||1.72|
amer_0866|PBL.TO|20120315|0.234|1.4554|0.1229|1.85|1100|7.0175|8.1871|40.2589|12.2143||||||||||36.562|3.629|0.812|1.9|
amer_0866|PBL.TO|20120415|0.278|1.7202|0.0639|1.87|779|6|6.5|47.0864|15.3846|||||||||||||1.86|
amer_0866|PBL.TO|20120515|0.2905|1.7976|0.0715|2.02|1320|5.7416|6.2201|49.2053|16.0769|||||||||||||1.94|
amer_0866|PBL.TO|20120615|0.2697|1.6686|0.0663|2||6.1856|6.701|45.6738|14.9231||||||||||40.818|4.643|1.032|2|
amer_0866|PBL.TO|20120715|0.2627|1.5498||1.93||6.4865|4.8649|43.5549|20.5556|||||||||||||2|1.94
amer_0866|PBL.TO|20120815|0.2698|1.5917||1.93|114|6.3158|4.7368|44.7321|21.1111|||||||||||||2.05|
amer_0866|PBL.TO|20120915|0.2769|1.6336||1.9||6.1538|4.6154|45.9092|21.6667||||||||||44.113|6.845|3.348|2.05|
amer_0866|PBL.TO|20121015|0.3034|1.6611|0.0116|2.1|398|5.6075|13.0841|50.3824|7.6429|||||||||||||2.05|
amer_0866|PBL.TO|20121115|0.2807|1.5369|0.0126|2.1|133|6.0606|14.1414|46.6155|7.0714|||||||||||||2.15|
amer_0866|PBL.TO|20121215|0.326|1.7853|0.0138|2.38|4300|5.2174|12.1739|54.1494|8.2143||||||||||40.933|4.916|1.323|2.2|
amer_0866|PBL.TO|20130115|0.3087|1.928|0.0842|2.18||5.6338|12.6761|50.147|7.8889|||||||||||||2.2|
amer_0866|PBL.TO|20130215|0.3479|2.1724|0.0901|2.47|300|5|11.25|56.5037|8.8889|||||||||||||2.26|
amer_0866|PBL.TO|20130315|0.3551|2.2176|0.0921|2.33|291|4.898|11.0204|57.6808|9.0741||||||||||44.406|4.73|0.941|2.5|
amer_0866|PBL.TO|20130415|0.3567|2.2712|0.0795|2.55|1200|4.6512|10.8527|60.7415|9.2143|||||||||||||2.5|
amer_0866|PBL.TO|20130515|0.3484|2.2184|0.0817|2.52|400|4.7619|11.1111|59.3289|9|||||||||||||2.62|
amer_0866|PBL.TO|20130615|0.3526|2.2448|0.0789|2.55||4.7059|10.9804|60.0352|9.1071||||||||||44.809|4.802|1.022|2.73|
amer_0866|PBL.TO|20130715|0.3513|2.2289|0.0436|2.6|151|4.6154|10.7692|61.2123|9.2857|||||||||||||2.86|3.01
amer_0866|PBL.TO|20130815|0.3999|2.5375|0.0502|3|1461|4.0541|9.4595|69.6879|10.5714|||||||||||||3|
amer_0866|PBL.TO|20130915|0.4175|2.649|0.0508|3.04||3.8835|9.0615|72.7485|11.0357||||||||||48.138|6.325|2.623|2.9|
amer_0866|PBL.TO|20131015|0.3948|2.4185||2.99|100|4.0134|8.3612|70.3942|11.96|||||||||||||3.2|
amer_0866|PBL.TO|20131115|0.4411|2.7017||3.32|100|3.5928|7.485|78.6343|13.36|||||||||||||3.26|
amer_0866|PBL.TO|20131215|0.4292|2.6289||3.25||3.6923|7.6923|76.5154|13||||||||||47.584|5.434|0.862|3.15|
amer_0866|PBL.TO|20140115|0.4099|2.2535||3.2|100|3.7267|7.1429|75.8091|14|||||||||||||3.46|
amer_0866|PBL.TO|20140215|0.4723|2.5965||3.87|1600|3.2345|6.1995|87.3453|16.1304|||||||||||||3.65|
amer_0866|PBL.TO|20140315|0.4621|2.5405||3.7|370|3.3058|6.3361|85.4618|15.7826||||||||||50.693|4.952|1.115|3.75|
amer_0866|PBL.TO|20140415|0.4618|2.5522||3.8|297|3.2|6.4|88.287|15.625|||||||||||||3.75|
amer_0866|PBL.TO|20140515|0.4618|2.5522||4.21|387|3.2|6.4|88.287|15.625|||||||||||||4.16|
amer_0866|PBL.TO|20140615|0.4877|2.6951||3.98||3.0303|6.0606|93.2311|16.5||||||||||47.071|7.711|3.848|4.01|
amer_0866|PBL.TO|20140715|0.4874|2.5277|0.3889|4|100|3|9|94.1728|11.1111|||||||||||||4|4.1
amer_0866|PBL.TO|20140815|0.5227|2.711|0.4171|4.74|600|2.7972|8.3916|101.0003|11.9167|||||||||||||5|
amer_0866|PBL.TO|20140915|0.6226|3.2292|0.4968|5|6000|2.3483|7.045|120.3058|14.1944||||||||||53.535|5.852|1.69|4.8|
amer_0866|PBL.TO|20141015|0.5577|2.8395|0.5246|4.66|3142|2.5532|6.8085|110.653|14.6875|||||||||||||4.71|
amer_0866|PBL.TO|20141115|0.5577|2.8395|0.5246|4.7|100|2.5532|6.8085|110.653|14.6875|||||||||||||5.02|
amer_0866|PBL.TO|20141215|0.6111|3.1114|0.5748|5.15|600|2.3301|6.2136|121.2475|16.0938||||||||||43.172|4.756|2.093|5.2|
amer_0866|PBL.TO|20150115|0.6402|3.6583|0.234|5.31|126|2.277|7.0209|124.0727|14.2432|||||||||||||5.8|6.05
amer_0866|PBL.TO|20150215|0.7289|4.1651|0.2664|6.04|276|2|6.1667|141.2592|16.2162|||||||||||||6.44|
amer_0866|PBL.TO|20150315|0.7592|4.3386|0.2775|6.2|1400|1.92|5.92|147.145|16.8919||||||||||54.431|5.03|1.397|6.12|
amer_0866|PBL.TO|20150415|0.7932|4.3605|0.3|6.88|1965|1.8045|5.7143|156.5623|17.5|||||||||||||7.6|
amer_0866|PBL.TO|20150515|0.8887|4.885|0.3361|7.45||1.6107|5.1007|175.3968|19.6053|||||||||||||7.4|
amer_0866|PBL.TO|20150615|0.8553|4.7014|0.3235|7.15|107|1.6736|5.2999|168.8047|18.8684||||||||||51.467|7.276|2.952|8|
amer_0866|PBL.TO|20150715|0.9044|4.8061||7.71|1067|1.5484|4.5161|182.4598|22.1429|||||||||||||7.6|7.59
amer_0866|PBL.TO|20150815|0.9044|4.8061||7.48|1500|1.5484|4.5161|182.4598|22.1429|||||||||||||6.98|
amer_0866|PBL.TO|20150915|0.7994|4.248||7.1|700|1.7518|5.1095|161.2709|19.5714||||||||||57.89|6.014|1.879|7.45|
amer_0866|PBL.TO|20151015|0.7997|4.0908|1.5556|7.1|1000|1.7143|5.1429|164.8024|19.4444|||||||||||||7.15|
amer_0866|PBL.TO|20151115|0.834|4.2661|1.6222|7.5||1.6438|4.9315|171.8654|20.2778|||||||||||||7.5|
amer_0866|PBL.TO|20151215|0.8579|4.3889|1.6689|7.38||1.5979|4.7936|176.8094|20.8611||||||||||57.242|5.145|1.235|7|
amer_0866|PBL.TO|20160115|0.7605|3.8413||7.5|500|1.6878|4.6414|167.3922|21.5455|||||||||||||6.5|
amer_0866|PBL.TO|20160215|0.8825|4.4572||8.08|1200|1.4545|4|194.2314|25|||||||||||||8.55|
amer_0866|PBL.TO|20160315|0.8975|4.5328|1.8615|8.7|800|1.4303|3.9333|197.5274|25.4242||||||||||64.041|7.875|3.585|8.2|
amer_0866|PBL.TO|20160415|0.8416|4.2594|1.857|8.4|300|1.4616|5.1157|193.2897|19.5476|||||||||||||8|
amer_0866|PBL.TO|20160515|0.7986|4.0415|1.762|7.6|354|1.5404|5.3915|183.4015|18.5476|||||||||||||8.21|
amer_0866|PBL.TO|20160615|0.8211|4.1556|1.8118|8.09||1.4981|5.2434|188.581|19.0714||||||||||54.002|6.921|2.045|8|
amer_0866|PBL.TO|20160715|0.8051|4.0135|2.4377|7.94|1000|1.5113|4.7859|186.933|20.8947|||||||||||||7.87|
amer_0866|PBL.TO|20160815|0.7382|3.6799|2.2351|7.5|200|1.6484|5.2198|171.3945|19.1579|||||||||||||7.5|8.15
amer_0866|PBL.TO|20160915|0.8365|4.1702|2.5329|8.08|800|1.4545|4.6061|194.2314|21.7105||||||||||62.676|7.713|2.844|8.06|
amer_0866|PBL.TO|20161015|0.8237|3.9843|1.1843|8.29|400|1.4475|5.0663|195.1731|19.7381|||||||||||||8.21|
amer_0866|PBL.TO|20161115|0.8147|3.9411|1.1714|8.1|100|1.4634|5.122|193.0542|19.5238|||||||||||||8.22|
amer_0866|PBL.TO|20161215|0.8108|3.9219|1.1657|8.3||1.4706|5.1471|192.1125|19.4286||||||||||65.695|8.512|3.795|8.25|
amer_0866|PBL.TO|20170115|0.7803|3.6925|0.2715|8.15|500|1.476|6.3961|191.4062|15.6346|||||||||||||8.16|8.21
amer_0866|PBL.TO|20170215|0.7822|3.7015|0.2722|8|200|1.4724|6.3804|191.8771|15.6731|||||||||||||8.1|
amer_0866|PBL.TO|20170315|0.7678|3.6334|0.2672|9.25|105|1.5|6.5|188.3456|15.3846|1|1|9.75|||||||57.42|5.496|1.787|10|
amer_0866|PBL.TO|20170415|0.9895|4.4765|3.1204|10.19|300|1.1964|4.4865|236.1383|22.2889|||||||||||||10.4|
amer_0866|PBL.TO|20170515|1.0457|4.7309|3.2978|10.5|300|1.1321|4.2453|249.5579|23.5556|1|1|12.5||||||||||10.49|
amer_0866|PBL.TO|20170615|1.0358|4.6862|3.2667|10.49|700|1.1429|4.2857|247.2036|23.3333||||||||||77.913|11.949|6.024|10|
amer_0866|PBL.TO|20170715|1.0195|5.0472|0.3074|10.7|900|1.0573|5.3744|267.2153|18.6066|1|1|14.25||||||||||10.9|
amer_0866|PBL.TO|20170815|1.0105|5.0028|0.3047|11.3|1300|1.0667|5.4222|264.861|18.4426|1|1|15||||||||||12.39|
amer_0866|PBL.TO|20170915|1.2665|6.2701|0.3819|14.7|1300|0.8511|4.3262|331.9591|23.1148|1|2|15.75|||||||70.741|11.155|4.631|14.6|
amer_0866|PBL.TO|20171015|1.2588|5.673|0.3251|14.65|200|0.8322|4.785|339.4929|20.8986|1|2|15.75||||||||||14.41|
amer_0866|PBL.TO|20171115|1.2771|5.7556|0.3298|14.02|1048|0.8202|4.7163|344.437|21.2029|1|2|17.25||||||||||16.7|
amer_0866|PBL.TO|20171215|1.4788|6.6644|0.3819|16.86|1406|0.7084|4.0732|398.8218|24.5507|1|||||||||79.58|11.867|4.342|17.1|
amer_0866|PBL.TO|20180115|1.422|6.9932|0.6592|17|2000|0.7018|4.152|402.5887|24.0845|1|2|18.5|352.6585|||||||||18.6|20.05
amer_0866|PBL.TO|20180215|1.6166|7.9501|0.7494|19.6|3428|0.6173|3.6523|457.6798|27.3803|1|3|20.3333|351.439|||||56.5387||||20.95|
amer_0866|PBL.TO|20180315|1.7796|9.5211|0.8249|22.3|20671|0.5607|3.3178|548.1225|30.1408|1|3|25.3333|382.3667|||||62.3487|80.344|11.457|4.539|22.14|
amer_0866|PBL.TO|20180415|1.6653|5.4683|0.3287|22.04|2761|0.5634|3.8028|545.5612|26.2963|1||||||||||||21.79|
amer_0866|PBL.TO|20180515|1.6692|5.4912|0.3295|21.65|3818|0.5621|3.7939|546.8418|26.358|1|3|25.5|381.9|||||61.618||||21.65|
amer_0866|PBL.TO|20180615|1.7396|5.6818|0.3434|22.35|3431|0.5393|3.6404|569.8937|27.4691|1|||||||||86.831|12.583|5.033|21.72|
amer_0866|PBL.TO|20180715|1.6382|4.9233|1.129|21.24|8347|0.5687|3.6019|540.4385|27.7632|1||||||||||||20.64|20.43
amer_0866|PBL.TO|20180815|1.5846|4.6776|1.0921|19.96|3357|0.5879|3.7237|522.7654|26.8553|1|3|25.6667|384.879||1.18|||61.1533||||20.74|
amer_0866|PBL.TO|20180915|1.5994|4.7819|1.1023|20.65|5001|0.5825|3.6893|527.6319|27.1053|1.3333|3|24.6667|381.0683|||||60.3897|94.468|14.819|7.207|21.87|
amer_0866|PBL.TO|20181015|1.6676|5.156|1.2382|23.4|9200|0.5307|3.7152|579.1145|26.9167|1.25||||||||||||23.25|
amer_0866|PBL.TO|20181115|1.8129|5.3754|1.346|24.75|10000|0.4882|3.4174|629.5725|29.2619|1.25|4|25.875|390.2|||||61.1667||||22|
amer_0866|PBL.TO|20181215|1.5954|4.7781|1.1845|22|9051|0.5548|3.8835|554.0135|25.75|1.5|||||||||70.225|4.168|-1.927|19.16|
amer_0866|PBL.TO|20190115|1.5479|4.3567||20.06|6052|0.6|2.9|512.514|34.4828|1.5|4|27.5|435.1972|407.1694|||63.4712|70.4052||||22.61|
amer_0866|PBL.TO|20190215|1.8467|5.1975||23.67|5315|0.5029|2.4308|611.4292|41.1379|||||||||||||23.42|
amer_0866|PBL.TO|20190315|1.7832|5.0189||23|6520|0.5208|2.5174|590.4161|39.7241|1.5|4|27.25|428.174|400.52|1.23|1.08|62.1362|68.4525|97.547|18.226|8.04|22.28|
amer_0866|PBL.TO|20190415|1.7078|5.0276||22.14|4883|0.564|3.0803|590.7876|32.4648|1.5|4|25.25|413.5545|384.3358|||58.7824|64.9352||||22|
amer_0866|PBL.TO|20190515|1.6486|4.8531||22.26|5790|0.5843|3.191|570.2831|31.338|1.5|4|25.25|413.5545|384.3358|1.28|1.11|58.986|65.299||||22.5|
amer_0866|PBL.TO|20190615|1.7227|5.0712||23.39|7900|0.5591|3.0538|595.9138|32.7465||||||||||97.122|14.392|5.003|24.3|
amer_0866|PBL.TO|20190715|1.7705|5.4774||24.71|14255|0.5691|2.8862|630.6382|34.6479|1.5|4|25.5||||||||||24.07|24.2
amer_0866|PBL.TO|20190815|1.7273|5.3438||20.17|5197|0.5833|2.9583|615.2568|33.8028|1.5|4|25.5|420.92|397.0667|1.14|1.11|63.6|70.1333||||21.56|
amer_0866|PBL.TO|20190915|1.5726|4.8651||22.1|6176|0.6407|3.2494|560.14|30.7746|1.5|4|25.5|422.6544|395.0412|||62.9775|69.219|103.164|15.052|4.357|19.67|
amer_0866|PBL.TO|20191015|1.385|4.2216||19.96|5724|0.761|3.0441|505.2796|32.85|||||||||||||20|
amer_0866|PBL.TO|20191115|1.4546|4.4337||20.98|6552|0.7246|2.8986|530.659|34.5|1.6|5|25.6|424.0544|396.4412|1.14|1.11|63.1525|69.744||||19.74|
amer_0866|PBL.TO|20191215|1.4476|4.4123||20.72|10536|0.7282|2.9126|528.0954|34.3333|1.6|4|24.75|426.362|399.8082|||60.8855|67.4694|100.007|14.884|4.617|20.23|
amer_0866|PBL.TO|20200115|1.3117|4.1921|0.4856|20.15|8156|0.7937|4.2659|516.8157|23.4419|1.75|4|24.625|452.7955|424.9525|||66.6617|71.819||||20.99|
amer_0866|PBL.TO|20200215|1.3013|4.1588|0.4817|18.9|7447|0.8|4.3|512.714|23.2558|||||||||||||17.56|
amer_0866|PBL.TO|20200315|1.1451|3.6597|0.4239|16.3|20681|0.9091|4.8864|451.1883|20.4651|1.75|4|22.5|446.2877|424.3057|0.93|0.79|63.8917|70.6587|102.253|9.197|-1.258|14.96|
amer_0866|PBL.TO|20200415|1.0452|3.0483||16.9|13811|0.9858|3.0807|416.0674|32.46|1.3333|3|20.3333|423.3603|358.6983|0.95|0.84|50.567|65.4547||||14.62|
amer_0866|PBL.TO|20200515|0.966|2.8173||14.9|13377|1.0667|3.3333|384.5355|30|1.3333|3|19.6667|431.1317|350.839|0.92|0.48|51.8597|65.387||||15.11|
amer_0866|PBL.TO|20200615|1.1141|3.2493||17.63|9355|0.9249|2.8902|443.4976|34.6|1.3333|||||||||91.502|21.357|9.21|17.65|
amer_0866|PBL.TO|20200715|1.1069|3.3522||17.5|9169|0.9456|3.9007|433.756|25.6364|||||||||||||16.95|
amer_0866|PBL.TO|20200815|1.0683|3.2353||17.6|10349|0.9798|4.0416|418.631|24.7424|1.3333|3|21|437.9043|388.5523|1.03|1.09|63.1973|67.0243||||18.5|
amer_0866|PBL.TO|20200915|1.2509|3.788||18.08|5475|0.8368|3.4519|490.1546|28.9697||||||||||116.644|26.819|13.152|17.97|
amer_0866|PBL.TO|20201015|1.1177|3.2535|0.2646|17.9|4747|0.907|5.6689|452.2137|17.64|1.3333|3|23||||||||||18.52|
amer_0866|PBL.TO|20201115|1.3712|3.9912|0.3246|22|12040|0.7394|4.6211|554.7565|21.64|1.3333|3|24.3333|448.4337|408.1537|1.14|1.31|74.135|70.335||||25.02|
amer_0866|PBL.TO|20201215|1.6658|4.8488|0.3944|26.24|4808|0.6086|3.8037|673.9626|26.29|||||420.797||1.31|78.824||103.735|25.078|12.184|30|35.74
amer_0866|PBL.TO|20210115|2.2565|6.4835|0.5745|34.29|11860|0.4456|3.5645|923.1348|28.0547|1.6667|3|35.6667|495.3|467.2637|1.4|1.18|78.6453|91.9||||36.24|
amer_0866|PBL.TO|20210215|2.3565|6.8132|0.5999|39.92|50655|0.4267|3.4133|970.0838|29.2969|1.75|4|39.25|503.354|473.601|||82.0785|91.0847||||52.56|
amer_0866|PBL.TO|20210315|3.2745|9.8094|0.8336|50.15|32713|0.307|2.4563|1396.6887|40.7109|2.25|4|47.5|508.4365|476.9432|1.355|1.19|85.6887|93.8307|112.214|21.147|7.463|50.91|
amer_0866|PBL.TO|20210415|3.2069|7.0981|0.1455|53.3|16167|0.3077|3.0962|1398.7324|32.2981|||||||||||||59.63|
amer_0866|PBL.TO|20210515|3.5955|7.958|0.1631|52.59|4353|0.2744|2.7616|1568.1942|36.2112|1.5|4|57.5|506.016|466.029|1.565|1.345|92.384|98.983||||59.05|
amer_0866|PBL.TO|20210615|3.688|8.1628|0.1673|58.78|5408|0.2676|2.6923|1608.5423|37.1429||||||||||113.382|22.69|7.67|57.99|
amer_0866|PBL.TO|20210715|3.1349|7.0955|0.2574|52.86|9912|0.3027|2.9134|1422.8696|34.3247|||||||||||||47.64|
amer_0866|PBL.TO|20210815|2.8472|6.4445|0.2338|48.01|5049|0.3333|3.2077|1292.3188|31.1753|1.5|4|59.5|501.3712|468.2927|1.575|1.27|93.1873|100.118||||46.04|46.12
amer_0866|PBL.TO|20210915|2.8312|6.4082|0.2325|46.65|14882|0.3351|3.2258|1285.051|31||||||||||116.881|12.26|-0.618|46.86|
amer_0866|PBL.TO|20211015|2.8653|6.2914|47.3168|47.25|19050|0.3348|2.1134|1286.3969|47.3168|||||||||||||48.3|
amer_0866|PBL.TO|20211115|2.8935|6.3532|47.7822|50.6|52416|0.3315|2.0928|1299.0482|47.7822|1.5|4|55.875|503.9055|467.4008|1.6|1.15|86.5507|97.678||||37.75|
amer_0866|PBL.TO|20211215|2.102|4.6155|35.2475|35.06|60528|0.4564|2.8808|943.7346|34.7129|||||464.2585||1.155|86.463|||||37.98|
amer_0866|PBL.TO|20220115|2.3161|5.0855|38.2475|38.69|76280|0.4142|2.6145|1039.8308|38.2475|2|4|51||501.9575||1.435|94.6855|||||38.16|
amer_0866|PBL.TO|20220215|2.2004|4.8314|36.3366|36.87||0.436|2.752|987.8796|36.3366|||||||||||||36|34.7