amer_0795|PBH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0795|PBH.TO|1|Premium Brands Holdings Corp PS Ratio|Premium Brands Holdings Corp Price to Book Value|Premium Brands Holdings Corp PEG Ratio|Premium Brands Holdings Corp Price (CAD)|Premium Brands Holdings Corp Short Interest|Premium Brands Holdings Corp Dividend Yield|Premium Brands Holdings Corp Earnings Yield|Premium Brands Holdings Corp Market Cap (CAD)|Premium Brands Holdings Corp PE Ratio|Premium Brands Holdings Corp Consensus Recommendation|Premium Brands Holdings Corp Price Target Num Estimates|Premium Brands Holdings Corp Price Target (CAD)|Premium Brands Holdings Corp Revenue Estimates for Next Fiscal Year (CAD)|Premium Brands Holdings Corp Revenue Estimates for Current Fiscal Year (CAD)|Premium Brands Holdings Corp EPS Estimates for Next Fiscal Year (CAD)|Premium Brands Holdings Corp EPS Estimates for Current Fiscal Year (CAD)|Premium Brands Holdings Corp EBITDA Estimates for Current Fiscal Year (CAD)|Premium Brands Holdings Corp EBITDA Estimates for Next Fiscal Year (CAD)|Premium Brands Holdings Corp Revenue (Quarterly) (CAD)|Premium Brands Holdings Corp EBITDA (Quarterly) (CAD)|Premium Brands Holdings Corp Net Income (Quarterly) (CAD)||
amer_0795|PBH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0795|PBH.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0795|PBH.TO|5|7.00610687023|7.02756508423|7.01996007984|7.02756508423|17.962962963|7.02756508423|7.02756508423|7.02756508423|7.02756508423|6.77323420074|13.3805970149|13.3805970149|11.0740740741|10.0714285714|10.726618705|9.52542372881|9.47899159664|10.9124087591|91.3163265306|91.3163265306|91.3163265306||
amer_0795|PBH.TO|6|655|653|501|653|378|653|653|653|653|269|134|134|135|112|139|118|119|137|98|98|98||
amer_0795|PBH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0795|PBH.TO|19970315|||||||||||||||||||80.6|-0.7|-1||
amer_0795|PBH.TO|19970615|||||||||||||||||||90.3|3.4|1.4||
amer_0795|PBH.TO|19970915|||||||||||||||||||125.1|3|3.9||
amer_0795|PBH.TO|19971215|||||||||||||||||||95.1|4.2|1.8||
amer_0795|PBH.TO|19980315|||||||||||||||||||93|3.8|1.3||
amer_0795|PBH.TO|19980615|||||||||||||||||||91.8|4.7|1.7||
amer_0795|PBH.TO|19980915|||||||||||||||||||120.3|5.5|-3.5||
amer_0795|PBH.TO|19981215|||||||||||||||||||88.6|10|4.2||
amer_0795|PBH.TO|19990315|||||||||||||||||||86.8|4.5|1.6||
amer_0795|PBH.TO|19990615|||||||||||||||||||102.3|1.7|-0.7||
amer_0795|PBH.TO|19990915|||||||||||||||||||142.1|5.4|1.2||
amer_0795|PBH.TO|19991215|||||||||||||||||||106.8|5.2|-2.9||
amer_0795|PBH.TO|20000315|||||||||||||||||||100.4|-0.1|1.2||
amer_0795|PBH.TO|20000615|||||||||||||||||||117.7|-1|1.1||
amer_0795|PBH.TO|20000915|||||||||||||||||||157.898|1.379|-0.713||
amer_0795|PBH.TO|20001215|||||||||||||||||||-99.544|6.887|-7.334||
amer_0795|PBH.TO|20010315|||||||||||||||||||58.236|2.529|-2.959||
amer_0795|PBH.TO|20010615|||||||||||||||||||62.231|3.964|0.915||
amer_0795|PBH.TO|20010915|||||||||||||||||||86.531|5.053|0.735||
amer_0795|PBH.TO|20011215|||||||||||||||||||66.706|2.298|-6.785||
amer_0795|PBH.TO|20020315|||||||||||||||||||60.097|4.463|0.673||
amer_0795|PBH.TO|20020615|||||||||||||||||||67.073|5.225|1.188||
amer_0795|PBH.TO|20020915|||||||||||||||||||71.687|7.801|-0.341||
amer_0795|PBH.TO|20021215|||||||||||||||||||74.38|-2.345|-7.09||
amer_0795|PBH.TO|20030315|||||||||||||||||||61.952|3.554|-0.745||
amer_0795|PBH.TO|20030615|||||3041||||||||||||||68.617|5.119|0.642||
amer_0795|PBH.TO|20030715|||||||||||||||||||||||
amer_0795|PBH.TO|20030915|||||||||||||||||||44.963|3.81|0.008||
amer_0795|PBH.TO|20031215|||||||||||||||||||34.104|3.342|-0.854||
amer_0795|PBH.TO|20040215|||||1000||||||||||||||||||
amer_0795|PBH.TO|20040315|||||1000||||||||||||||37.804|2.415|0.158||
amer_0795|PBH.TO|20040415|||||||||||||||||||||||
amer_0795|PBH.TO|20040615|||||||||||||||||||45.478|5.452|0.554||
amer_0795|PBH.TO|20040915|||||||||||||||||||51.5|4.373|0.661||
amer_0795|PBH.TO|20041215|||||||||||||||||||47.584|4.196|-24.955||
amer_0795|PBH.TO|20050315|||||||||||||||||||43.285|2.525|-0.285||
amer_0795|PBH.TO|20050515|||||17100||||||||||||||||||
amer_0795|PBH.TO|20050615|||||||||||||||||||55.611|5.772|1.805||
amer_0795|PBH.TO|20050715|||||25200||||||||||||||||||
amer_0795|PBH.TO|20050815|||||39093||||||||||||||||||
amer_0795|PBH.TO|20050915|||||18400||||||||||||||56.795|6.11|1.809||
amer_0795|PBH.TO|20051015|||||8400||||||||||||||||||
amer_0795|PBH.TO|20051115|||||9300||||||||||||||||||
amer_0795|PBH.TO|20051215|||||900||||||||||||||55.584|4.994|-8.62||
amer_0795|PBH.TO|20060115|||||4300||||||||||||||||||
amer_0795|PBH.TO|20060215|||||38000||||||||||||||||||
amer_0795|PBH.TO|20060315|||||4300||||||||||||||47.12|4.018|1.804||
amer_0795|PBH.TO|20060415|||||4300||||||||||||||||||
amer_0795|PBH.TO|20060515|||||1538||||||||||||||||||
amer_0795|PBH.TO|20060615|||||900||||||||||||||57.538|7.286|4.722||
amer_0795|PBH.TO|20060715|||||900||||||||||||||||||
amer_0795|PBH.TO|20060815|||||11564||||||||||||||||||
amer_0795|PBH.TO|20060915|||||900||||||||||||||58.77|6.567|4.945||
amer_0795|PBH.TO|20061015|||||5600||||||||||||||||||
amer_0795|PBH.TO|20061115|||||1100||||||||||||||||||
amer_0795|PBH.TO|20061215|||||1200||||||||||||||53.037|4.811|0.043||
amer_0795|PBH.TO|20070115|||||300||||||||||||||||||
amer_0795|PBH.TO|20070215|||||2327||||||||||||||||||
amer_0795|PBH.TO|20070315|||||6000||||||||||||||52.343|4.597|2.373||
amer_0795|PBH.TO|20070415|||||800||||||||||||||||||
amer_0795|PBH.TO|20070515|||||1000||||||||||||||||||
amer_0795|PBH.TO|20070615|||||1059||||||||||||||63.699|8.348|12.695||
amer_0795|PBH.TO|20070915|||||||||||||||||||108.634|11.506|7.248||
amer_0795|PBH.TO|20071215|||||||||||||||||||101.765|8.299|3.172||
amer_0795|PBH.TO|20080315|||||||||||||||||||94.349|7.041|3.273||
amer_0795|PBH.TO|20080615|||||||||||||||||||114.844|12.31|7.409||
amer_0795|PBH.TO|20080815|||||149900||||||||||||||||||
amer_0795|PBH.TO|20080915|||||153600||||||||||||||123.435|11.852|7.365||
amer_0795|PBH.TO|20081015|||||111900||||||||||||||||||
amer_0795|PBH.TO|20081115|||||91500||||||||||||||||||
amer_0795|PBH.TO|20081215|||||90300||||||||||||||116.735|8.363|3.172||
amer_0795|PBH.TO|20090115|||||92159||||||||||||||||||
amer_0795|PBH.TO|20090215|||||1090||||||||||||||||||
amer_0795|PBH.TO|20090315|||||990||||||||||||||103.903|6.164|2.072||
amer_0795|PBH.TO|20090415|||||371||||||||||||||||||
amer_0795|PBH.TO|20090515|||||1129||||||||||||||||||
amer_0795|PBH.TO|20090615|||||171||||||||||||||124.298|10.889|6.649||
amer_0795|PBH.TO|20090715|0.3934|1.3657||10.5|3071|11.2|10.4762|184.5932|9.5455||||||||||||||
amer_0795|PBH.TO|20090815|0.3852|1.3371||10.28|1498|11.4397|10.7004|180.7255|9.3455|||||||||||||9.75|10.15
amer_0795|PBH.TO|20090915|0.3878|1.3462||10.35|21465|11.3623|10.628|181.9561|9.4091||||||||||123.404|11.181|6.876|10.31|
amer_0795|PBH.TO|20091015|0.3948|1.353||10.53|27562|11.1681|10.1614|185.1174|9.8411|||||||||||||10.72|10.59
amer_0795|PBH.TO|20091115|0.405|1.3877||10.8|27136|10.8889|9.9074|189.864|10.0935|||||||||||||10.85|11.91
amer_0795|PBH.TO|20091215|0.4533|1.5535||12.09|26977|9.727|8.8503|212.5422|11.2991||||||||||111.159|8.401|3.26|12.35|
amer_0795|PBH.TO|20100115|0.5207|1.7671||13.7|27100|8.5839|7.8102|241.3529|12.8037|||||||||||||13.82|14.29
amer_0795|PBH.TO|20100215|0.5165|1.7529||13.59|27400|8.6534|7.8734|239.415|12.7009|||||||||||||13.5|14
amer_0795|PBH.TO|20100315|0.5587|1.896||14.7|33051|8|7.2789|258.9699|13.7383||||||||||109.677|6.669|0.939|14.7|
amer_0795|PBH.TO|20100415|0.5443|1.9118||14.49|31600|8.1159|6.9013|255.4906|14.49|||||||||||||14.2|13.95
amer_0795|PBH.TO|20100515|0.4951|1.739||13.18|30900|8.9226|7.5873|232.3924|13.18|||||||||||||12.8|13
amer_0795|PBH.TO|20100615|0.5105|1.7931||13.59|31746|8.6534|7.3584|239.6216|13.59||||||||||125.929|11.366|5.282|13|
amer_0795|PBH.TO|20100715|0.4784|1.6614||12.76|31300|9.2163|7.21|225.8699|13.8696|||||||||||||12.85|13
amer_0795|PBH.TO|20100815|0.4968|1.7252||13.25|21000|8.8755|6.9434|234.5436|14.4022|||||||||||||13.11|13.11
amer_0795|PBH.TO|20100915|0.4964|1.7239||13.24|20900|8.8822|6.9486|234.3665|14.3913||||||||||143.666|11.758|3.649|14|
amer_0795|PBH.TO|20101015|0.5013|1.7944||13.91|20900|8.4543|5.3199|247.1292|18.7973|||||||||||||13.99|14.18
amer_0795|PBH.TO|20101115|0.5215|1.8666||14.47|1240|8.1272|5.114|257.0784|19.5541|||||||||||||14.14|14
amer_0795|PBH.TO|20101215|0.5046|1.806||14|15300|8.4|5.2857|248.7282|18.9189||||||||||155.971|8.841|4.033|14.08|
amer_0795|PBH.TO|20110115|0.4608|1.4141||13.85|15300|8.491|4.9097|252.8733|20.3676|||||||||||||13.95|14.53
amer_0795|PBH.TO|20110215|0.5073|1.5571||15.25|16106|7.7115|4.459|278.4345|22.4265|||||||||||||15.5|15.75
amer_0795|PBH.TO|20110315|0.5472|1.6796||16.45|37900|7.1489|4.1337|300.3441|24.1912||||||||||154.098|7.737|0.922|16.34|
amer_0795|PBH.TO|20110415|0.522|1.7491||16.87|173988|6.971|4.0308|305.5326|24.8088|||||||||||||16.78|16.35
amer_0795|PBH.TO|20110515|0.5149|1.7252||16.64|222424|7.0673|4.0865|301.367|24.4706|||||||||||||16.8|16.9
amer_0795|PBH.TO|20110615|0.5347|1.7916||17.28|288378|6.8056|3.9352|312.9581|25.4118||||||||||183.849|12.619|4.405|16.77|
amer_0795|PBH.TO|20110715|0.4603|1.705||16.23|318182|7.2458|3.8201|295.4347|26.1774|||||||||||||15.1|15.02
amer_0795|PBH.TO|20110815|0.4206|1.5579||14.83|152688|7.9299|4.1807|269.9505|23.9194|||||||||||||14.65|16.49
amer_0795|PBH.TO|20110915|0.4592|1.7008||16.19|131421|7.2637|3.8295|294.7066|26.1129||||||||||205.748|16.458|6.012|16.05|
amer_0795|PBH.TO|20111015|0.3885|1.4272||14.85|296582|7.9192|4.9158|299.4948|20.3425|||||||||||||15.35|15.56
amer_0795|PBH.TO|20111115|0.4071|1.4955||15.56|323341|7.5578|4.6915|313.8141|21.3151|||||||||||||15.84|16.13
amer_0795|PBH.TO|20111215|0.4225|1.5522||16.15|347162|7.2817|4.5201|325.7132|22.1233||||||||||245.237|11.437|1.464|16.23|
amer_0795|PBH.TO|20120115|0.397|1.6389||16.6|399973|7.0843|4.0361|334.8054|24.7761|||||||||||||16.75|17.05
amer_0795|PBH.TO|20120215|0.4077|1.6833||17.05|418999|6.8974|3.9296|343.8815|25.4478|||||||||||||17.07|17.23
amer_0795|PBH.TO|20120315|0.4082|1.6853||17.07|633354|6.8893|3.925|344.2848|25.4776||||||||||216.443|10.314|1.115|17.09|
amer_0795|PBH.TO|20120415|0.3901|1.728||17.11|699418|8.5915|3.9158|347.5554|25.5373|||||||||||||17.3|17.38
amer_0795|PBH.TO|20120515|0.4047|1.7926||17.75|804721|8.2817|3.7746|360.5558|26.4925|||||||||||||17.84|18.5
amer_0795|PBH.TO|20120615|0.4275|1.8936||18.75|951079|7.84|3.5733|380.8688|27.9851||||||||||248.984|18.626|7.004|18.15|
amer_0795|PBH.TO|20120715|0.3963|1.8361|0.9748|18.21|1008663|8.0725|4.2284|370.2275|23.6494|||||||||||||18.11|
amer_0795|PBH.TO|20120815|0.3895|1.8048|0.9566|17.9|587262|8.2123|4.3017|363.9249|23.2468|||||||||||||17.98|17.6
amer_0795|PBH.TO|20120915|0.3747|1.7363|0.941|17.22|599394|8.5366|4.4715|350.0998|22.3636||||||||||252.887|16.466|4.492|17.18|
amer_0795|PBH.TO|20121015|0.3725|1.7675||17.5|550465|8.4|3.7714|366.6425|26.5152|||||||||||||17.95|18.18
amer_0795|PBH.TO|20121115|0.3904|1.8524||18.34|547378|8.0153|3.5987|384.2413|27.7879|||||||||||||17.15|
amer_0795|PBH.TO|20121215|0.3725|1.7605||17.43|556807|8.4337|3.7866|365.1759|26.4091||||||||||241.815|12.107|2.447|17.45|
amer_0795|PBH.TO|20130115|0.3719|1.7807|4.0979|17.37|555673|8.4629|4.0875|363.9189|24.4648|||||||||||||16.95|17.2
amer_0795|PBH.TO|20130215|0.3738|1.8084|4.1615|17.64|556686|8.3333|4.0249|369.5756|24.8451|||||||||||||17.58|18.05
amer_0795|PBH.TO|20130315|0.3835|1.833|4.2182|17.88|582582|8.2215|3.9709|374.6039|25.1831||||||||||229.181|10.947|1.196|17.97|
amer_0795|PBH.TO|20130415|0.3963|1.9333|3.4449|18.51|629511|6.3533|3.8898|388.3583|25.7083|||||||||||||18.6|
amer_0795|PBH.TO|20130515|0.3988|1.9448|3.4654|18.62|698696|6.3158|3.8668|390.6662|25.8611|||||||||||||18.93|18.4
amer_0795|PBH.TO|20130615|0.4031|1.9583|3.4896|18.75|806000|6.272|3.84|393.3938|26.0417||||||||||278.929|17.167|5.349|18.93|
amer_0795|PBH.TO|20130715|0.4055|2.0238||19.31|888887|6.1859|3.2626|405.3362|30.6508|||||||||||||19.58|
amer_0795|PBH.TO|20130815|0.3962|2.0018||19.1|732971|6.2539|3.2984|400.9281|30.3175|||||||||||||19.18|18.89
amer_0795|PBH.TO|20130915|0.3948|1.9599||18.7|720418|6.3877|3.369|392.5317|29.6825||||||||||286.955|16.915|5.246|18.31|
amer_0795|PBH.TO|20131015|0.3911|1.958|18.5982|18.88|169840|6.4248|3.5487|412.2259|28.1791|||||||||||||19.15|19.94
amer_0795|PBH.TO|20131115|0.4147|2.0949|19.8985|20.2|159019|6.005|3.3168|441.0468|30.1493|||||||||||||20.93|21.74
amer_0795|PBH.TO|20131215|0.4406|2.2868|21.7209|22.05|265779|5.5011|3.0385|481.4397|32.9104||||||||||277.672|11.408|0.897|21.53|
amer_0795|PBH.TO|20140115|0.4506|2.3487||22.45|323573|5.4855|2.6281|490.5325|38.0508|||||||||||||23.15|22.89
amer_0795|PBH.TO|20140215|0.45|2.3864||22.81|367795|5.3989|2.5866|498.3985|38.661|||||||||||||22.56|24.32
amer_0795|PBH.TO|20140315|0.4747|2.4952||23.85|442517|5.1635|2.4738|521.1225|40.4237||||||||||266.875|12.135|1.894|21.1|
amer_0795|PBH.TO|20140415|0.4031|2.1763||20.6|553271|6.068|2.9899|453.2824|33.4457|||||||||||||20.93|
amer_0795|PBH.TO|20140515|0.4074|2.2502||21.3|607043|5.8685|2.8917|468.6852|34.5822|||||||||||||21.43|21.71
amer_0795|PBH.TO|20140615|0.4313|2.3421||22.17|652343|5.6382|2.7782|487.8287|35.9948||||||||||322.255|15.954|3.764|21.89|
amer_0795|PBH.TO|20140715|0.4104|2.3698||21.65|773043|5.7737|2.4754|477.2093|40.3976|||||||||||||20.98|22.37
amer_0795|PBH.TO|20140815|0.4212|2.4322||22.22|846800|5.6256|2.4119|489.7732|41.4612|||||||||||||23.1|24.37
amer_0795|PBH.TO|20140915|0.4709|2.7189||24.84|879900|5.0322|2.1575|547.5233|46.3499||||||||||330.434|17.266|4.643|24.3|
amer_0795|PBH.TO|20141015|0.4484|2.6214||24.3|992900|5.144|2.0408|538.245|48.9995|||||||||||||23.77|24.03
amer_0795|PBH.TO|20141115|0.448|2.6192||24.28|1079250|5.1483|2.0425|537.802|48.9592|||||||||||||24.25|24.29
amer_0795|PBH.TO|20141215|0.4521|2.643||24.5|1240886|5.102|2.0242|542.675|49.4028||||||||||302.234|13.105|1.125|23.17|24.42
amer_0795|PBH.TO|20150115|0.4357|2.6158||24.01|1306486|5.2062|2.1488|533.5022|46.538|||||||||||||23.99|24.5
amer_0795|PBH.TO|20150215|0.4479|2.6888||24.68|1149300|5.0648|2.0904|548.3896|47.8366|||||||||||||24.6|26.6
amer_0795|PBH.TO|20150315|0.4673|2.8053||25.75|1273700|4.8544|2.0036|572.165|49.9105||||||||||328.3|15.6|3.6|25.31|
amer_0795|PBH.TO|20150415|0.5|2.9235||28.69|975925|4.4702|2.0565|668.8213|48.6271|||||||||||||29.1|31.39
amer_0795|PBH.TO|20150515|0.5319|3.11||30.52|1234225|4.2022|1.9332|711.4822|51.7288|||||||||||||31.82|31.37
amer_0795|PBH.TO|20150615|0.5463|3.1946||31.35|771075|4.0909|1.882|730.8312|53.1356||||||||||363.3|27.3|-10.4|32.53|
amer_0795|PBH.TO|20150715|0.5557|3.281||32.1|915527|4.0966|-0.0312|808.6953||||||||||||||31.77|33.78
amer_0795|PBH.TO|20150815|0.5876|3.4691||33.94|1085502|3.8745|-0.0295|855.0504||||||||||||||33.27|
amer_0795|PBH.TO|20150915|0.5446|3.2156||31.46|1068492|4.1799|-0.0318|792.5718|||||||||||392.6|27.6|9.9|32.03|
amer_0795|PBH.TO|20151015|0.5443|3.0911||31.85|1178900|4.2308|0.5326|803.5118|187.3529|||||||||||||32.11|34.64
amer_0795|PBH.TO|20151115|0.5929|3.3667||34.69|1282358|3.8844|0.4901|875.1593|204.0588|||||||||||||36.62|38.23
amer_0795|PBH.TO|20151215|0.6388|3.6278||37.38|1829500|3.6049|0.447|943.0226|219.8824||||||||||400.3|31.1|8.6|36.93|38.19
amer_0795|PBH.TO|20160115|0.6296|3.2442||38.19|1206701|3.6135|1.2167|1037.164|82.1915|||||||||||||38.08|40.93
amer_0795|PBH.TO|20160215|0.7328|3.776||44.45|1584700|3.1046|1.0802|1207.1731|92.5745|||||||||||||43.2|47.73
amer_0795|PBH.TO|20160315|0.7673|3.9535|8.2918|46.54|1766313|2.9652|0.9905|1263.9333|100.9574||||||||||381|23.5|9.2|48.39|54.81
amer_0795|PBH.TO|20160415|0.9494|4.7444|8.6155|56.95|1263839|2.4846|1.142|1588.905|87.5692|||||||||||||57.99|55.36
amer_0795|PBH.TO|20160515|0.9649|4.8219|8.7562|57.88|1196827|2.4447|1.1132|1614.852|89.8308|||||||||||||54.9|53.15
amer_0795|PBH.TO|20160615|0.8885|4.4403|8.0633|53.3|1243378|2.6548|1.2145|1487.07|82.3385||||||||||462.9|38.5|18.4|54.05|54.4
amer_0795|PBH.TO|20160715|0.9404|4.4834||57.54|1301139|2.52|3.1589|1662.906|31.657|||||||||||||56.53|56.75
amer_0795|PBH.TO|20160815|0.9294|4.4312||56.87|1316775|2.5497|3.0491|1643.543|32.7965|||||||||||||61.2|
amer_0795|PBH.TO|20160915|1.0443|4.979||63.9|792678|2.2692|2.7172|1846.71|36.8023||||||||||481|42.7|21.3|63.42|
amer_0795|PBH.TO|20161015|0.9814|4.4339|0.0268|60.85|827777|2.4404|3.3339|1807.245|29.9951|||||||||||||64.33|64.41
amer_0795|PBH.TO|20161115|1.0337|4.67|0.0282|64.09|815424|2.3171|3.2304|1903.473|30.9561|||||||||||||65.24|
amer_0795|PBH.TO|20161215|1.0911|4.9294|0.0292|67.65|1019492|2.1951|3.0892|2009.205|32.3707||||||||||532.6|42.3|20|67.2|
amer_0795|PBH.TO|20170115|1.0572|4.7343|0.0696|67.89|997335|2.2389|3.5559|2016.333|28.1224|||||||||||||64.19|68.23
amer_0795|PBH.TO|20170215|1.0849|4.8584|0.0725|69.67|1039665|2.1817|3.4101|2069.199|29.3249|2.375||||||||||||69.74|70.1
amer_0795|PBH.TO|20170315|1.115|4.993|0.0746|71.6|1063693|2.1229|3.3138|2126.52|30.1772|2.375|8|77.9063|||||||478.2|36.1|15.3|71.24|
amer_0795|PBH.TO|20170415|1.2514|5.7605|0.1106|82.78|1194100|1.8845|3.1105|2458.566|32.1496|2.5|8|84.9688||||||||||84.84|84.07
amer_0795|PBH.TO|20170515|1.2978|5.9741|0.1173|85.85|1182689|1.8171|2.933|2549.745|34.0945|2.5|8|88.3438||||||||||85.88|
amer_0795|PBH.TO|20170615|1.4224|6.5475|0.1274|94.09|1278152|1.658|2.7004|2794.473|37.0315|2.5|8|93.0938|||||||577.4|51.2|26.7|93.73|
amer_0795|PBH.TO|20170715|1.3356|6.4415|0.5391|92.74|1385619|1.7253|2.982|2754.378|33.534|2.5|8|92.8438||||||||||93.18|90.09
amer_0795|PBH.TO|20170815|1.2936|6.2387|0.5208|89.82|1352846|1.7813|3.0866|2667.654|32.3978|2.5|8|97.5||||||||||89.93|98.61
amer_0795|PBH.TO|20170915|1.4572|7.0277|0.5661|101.18|1529090|1.5813|2.8397|3005.046|35.2151|2.375|9|105.7778|||||||557.6|45.1|21.3|99.92|
amer_0795|PBH.TO|20171015|1.4053|6.824|1.0169|100.94|1667380|1.6247|2.7615|3008.012|36.2122|2.2222|9|106.3333||||||||||102.44|104.6
amer_0795|PBH.TO|20171115|1.442|7.0018|1.0462|103.57|1761554|1.5835|2.6842|3086.386|37.2554|2.2222|9|107.6667||||||||||101.84|106.74
amer_0795|PBH.TO|20171215|1.4649|7.1133|1.0629|105.22|1727164|1.5586|2.6421|3135.556|37.8489|1.8889|||||||||585.1|38.2|17.2|105.63|
amer_0795|PBH.TO|20180115|1.4153|6.4286|2.9634|103.88|760662|1.6173|2.5799|3199.504|38.7612|1.8889|9|114.2778|2818.7143||5.2333|||281.0667||||103.12|107
amer_0795|PBH.TO|20180215|1.4126|6.4162|2.9576|103.68|782100|1.6204|2.5849|3193.344|38.6866|1.8|10|114.55|2797.6375||5.1957|||280.4571||||106.53|103.58
amer_0795|PBH.TO|20180315|1.4264|6.4793|2.9867|104.7|793888|1.6046|2.5597|3224.76|39.0672|1.8|10|115.75|2835.7101||5.1312|||282.4912|584.9|38.4|13.2|105.81|
amer_0795|PBH.TO|20180415|1.5249|6.9342|18.9458|116.36|1102348|1.4911|2.2344|3607.16|44.7538|1.8571|7|115.3571|2936.5152||5.195|||293.286||||118.72|
amer_0795|PBH.TO|20180515|1.5821|7.3708|19.2535|118.25|1337926|1.4544|2.1987|3834.3154|45.4808|1.8|10|130.27|3432.7429||5.4014|||333.7429||||118.27|
amer_0795|PBH.TO|20180615|1.4928|7.6892|19.1591|117.67|1419236|1.4733|2.2096|3988.7188|45.2577|1.8|||||||||761.5|67.6|30.6|114.85|
amer_0795|PBH.TO|20180715|1.3772|5.0128||112.6|851950|1.591|2.3712|3749.58|42.1723|1.8|||3416.8575||5.2533|||332.4992||||112.32|
amer_0795|PBH.TO|20180815|1.2591|4.5744||101.35|863883|1.7434|2.6344|3374.955|37.9588|1.8182|11|130.7273|3417.9511||5.242|||332.5593||||101.45|
amer_0795|PBH.TO|20180915|1.1939|4.2888||95.88|876107|1.8595|2.7847|3192.804|35.9101|1.8182|11|127.4091|3517.0432||5.24|||336.4869|835.5|65.1|36.1|101.15|
amer_0795|PBH.TO|20181015|1.0461|3.8721|3.2612|92.72|885569|1.992|3.2787|3124.664|30.5|1.8182|||3581.8432||5.304|||341.8647||||86.77|88.53
amer_0795|PBH.TO|20181115|1.0244|3.745|3.1585|89.8|1088815|2.0596|3.3853|3026.26|29.5395|1.6364|11|126.7727|3588.8951||5.298|||343.0026||||70.81|
amer_0795|PBH.TO|20181215|0.8949|3.351|2.8106|79.91|866099|2.3063|3.8043|2698.1851|26.2862|1.9|10|96.9|3623.6374||4.4825|||323.6004|843.9|55.4|18.1|79.04|
amer_0795|PBH.TO|20190115|0.8077|3.0759|2.0993|75.2|991253|2.5266|3.9894|2534.24|25.0667|1.8182|11|97.1818|3830.1|3622.0737|5.1175|4.4825|323.0404|349.74||||79|77.41
amer_0795|PBH.TO|20190215|0.8541|3.2526|2.2199|79.52|1105580|2.3893|3.7726|2679.824|26.5067|2.1818|11|92.6818|3838.6968|3618.9103|5.138|4.4413|321.4275|349.9185||||77.9|73.97
amer_0795|PBH.TO|20190315|0.7872|2.9978|2.046|73.29|1250465|2.5924|4.0933|2469.873|24.43|2.2727|11|90.3182|3853.2191|3618.8937|5.1283|4.4433|320.6118|347.163|776.6|55.6|10|70.76|
amer_0795|PBH.TO|20190415|0.7863|3.2309|2.5567|76.2|1251220|2.5591|3.7664|2567.94|26.5505|2.2727|||3872.4892|3631.4345|4.967|4.263|316.6241|||||77.55|
amer_0795|PBH.TO|20190515|0.8336|3.4255|2.7107|80.79|1423124|2.4137|3.5524|2722.623|28.1498|2.2727|11|87.9545|3870.6381|3626.398|4.965|4.255|316.6423|347.8836||||80.29|
amer_0795|PBH.TO|20190615|0.8822|3.993|2.8688|85.5|1342242|2.2807|3.3567|3173.6745|29.7909|2.2727|11|91.1818|3878.9504|3632.3195|4.687|3.8989|332.0445||945.4|84.2|31.2|88.98|
amer_0795|PBH.TO|20190715|0.9233|3.2507|6.7704|92.3|1294996|2.1668|3.0336|3442.79|32.9643|2.2727|11|94.1818|3879.7504|3633.1195|4.617|3.85|331.9195|363.5811||||95.38|
amer_0795|PBH.TO|20190815|0.9645|3.3958|7.0726|96.42|1116464|2.0743|2.904|3596.466|34.4357|2.1818|11|95.3636|3890.9116|3633.8661|4.619|3.84|331.7618|373.6547||||95.48|
amer_0795|PBH.TO|20190915|0.9798|3.4497|7.1848|97.95|1082439|2.0419|2.8586|3653.535|34.9821||||||||||968.3|76.9|26.9|96.8|
amer_0795|PBH.TO|20191015|0.922|3.237||93.03|1050744|2.2036|2.6121|3470.019|38.284|2.4444|||3881.55|3634.6625|4.5038|3.865|330.5875|368.325||||93.2|86.89
amer_0795|PBH.TO|20191115|0.8581|3.0129||86.59|1245354|2.3675|2.8063|3229.807|35.6337|2.4444|9|90.1111|3876.925|3629.0375|4.4763|3.8462|329.8375|367.2||||82.88|
amer_0795|PBH.TO|20191215|0.8889|3.1207||89.69|1243330|2.2857|2.7093|3345.437|36.9095|2.5556|9|91.0556||3624.9333||3.2556|306.2556||959.1|68|16.2|88.25|
amer_0795|PBH.TO|20200115|0.8927|3.1534||90.56|1253537|2.3189|2.5618|3377.888|39.0345|2.5556|9|91.6111|4186.84|3955.8|4.6283|4.0438|350.1|380.7167||||92.83|97.45
amer_0795|PBH.TO|20200215|0.9779|3.4542||99.2|1179812|2.1169|2.3387|3700.16|42.7586|2.5556|9|96.7778|4203.3667|3957.925|4.6657|4.0425|349.9875|382.1143||||102.29|94.13
amer_0795|PBH.TO|20200315|0.9148|3.2314||92.8|1265056|2.2629|2.5|3461.44|40|2.5|10|100|4240.9|3971.2222|4.7711|4.0122|349.1111|384.0889|935|60.5|12.2|77.24|
amer_0795|PBH.TO|20200415|0.7044|2.4921||72.69|1239172|2.9612|3.2329|2718.606|30.9319|2.6|10|88.55|4171.1556|3865.2222|4.2356|3.3278|315.183|358.554||||81.75|
amer_0795|PBH.TO|20200515|0.7849|2.777||81|1427508|2.6574|2.9012|3029.4|34.4681|2.7|10|89.05|4120.54|3763.8|4.0256|3.0378|300.63|348.77||||86.68|
amer_0795|PBH.TO|20200615|0.8219|2.9086||84.81|1310724|2.538|2.7709|3172.9372|36.0894|2.8|8|89.3125|4189.7|3796.6778|3.86|2.53|283.5556|348.8333|976.6|62.9|13.5|86.27|86.6
amer_0795|PBH.TO|20200715|0.8494|3.0464||87.01|1401299|2.5342|2.0917|3254.174|47.8077|2.7778|9|91.2778|4201.47|3809.85|3.9589|2.6211|283.38|350.38||||87.67|
amer_0795|PBH.TO|20200815|0.9308|3.518||95.35|1176425|2.3125|1.9088|3757.9437|52.3901|2.7|10|95.55|4181.94|3811.6889|3.8789|2.5633|296.5|351.96||||98.12|
amer_0795|PBH.TO|20200915|0.9502|3.5914||97.34|671955|2.2653|1.8697|3836.3738|53.4835|2.6|10|103.65|4373.55|4020.0778|4.1043|2.7044|293.66|364.7|1101.1|88|34.7|94.2|
amer_0795|PBH.TO|20201015|0.9318|2.9553||97.46|555733|2.3163|2.0419|3947.13|48.9749|2.6|10|103.85|4441.6286|4022.4111|4.1443|2.7189|293.4778|374.0571||||96.22|
amer_0795|PBH.TO|20201115|0.9421|2.9878||98.53|712740|2.2912|2.0197|3990.465|49.5126|2.6|10|105.75|4516.0619|4045.5046|4.153|2.693|295.7512|381.846||||96.2|
amer_0795|PBH.TO|20201215|0.9398|3.1975||98.29|437216|2.2968|2.0246|4270.5629|49.392|2.6667|8|114.625|4597.3754|4087.4973|4.3244|2.9764|308.3781|400.5088|1056.2|80.7|23.3|105.81|
amer_0795|PBH.TO|20210115|0.9654|2.7453||100.85|404974|2.2905|2.122|4386.975|47.1262|2.4444|10|117.2|4845.45|4603.1667|5.422|4.396|405.9333|464.0833||||100.77|
amer_0795|PBH.TO|20210215|1.0297|2.9282||107.57|523374|2.1474|1.9894|4679.295|50.2664|2.4|10|117.9||4576.2332|5.4281|4.1582|410.8844|482.039||||108.5|
amer_0795|PBH.TO|20210315|1.0093|2.8702||105.44|572000|2.1908|2.0296|4586.64|49.271|2.4|10|117.8|4951.1032|4581.4776|5.4861|4.1407|412.3126|483.2068|1009.8|74.8|19.8|110|
amer_0795|PBH.TO|20210415|1.1959|3.3449||122.43|513761|1.9338|1.846|5325.705|54.1726|2.2|10|129.1|5001.68|4629.19|5.336|4.391|431.46|489.9||||119.96|
amer_0795|PBH.TO|20210515|1.189|3.3257||121.73|510995|1.9449|1.8566|5295.255|53.8628|2.2|10|129.4|4997.72|4625.46|5.317|4.366|430.77|488.97||||120.88|
amer_0795|PBH.TO|20210615|1.1877|3.3219||121.59|532782|1.9471|1.8587|5289.165|53.8009||||||||||1234.7|84.8|28|123.19|
amer_0795|PBH.TO|20210715|1.183|3.434|1.2338|123.98|599660|1.956|2.0487|5393.13|48.811|2.4545|10|133.2|5037.604|4651.6422|5.32|4.2975|432.077|493.8968||||125.43|
amer_0795|PBH.TO|20210815|1.2143|3.5249|1.2665|127.26|653233|1.9055|1.9959|5535.81|50.1024|2.4545|10|138.4|5127.8531|4694.662|5.4212|4.5|431.1486|499.1376||||129.68|134.62
amer_0795|PBH.TO|20210915|1.2825|3.7229|1.3376|134.41|693373|1.8042|1.8897|5846.835|52.9173|2.4545|||5273.6519|4791.4397|||||1341.8|115.7|46.9|132.51|
amer_0795|PBH.TO|20211015|1.2124|3.5452|1.2879|130.74|200359|1.8988|2.0881|5687.19|47.8901|2.4545|11|141.1818|5272.5519|4794.4397|5.5933|4.4899|434.472|505.0086||||133.19|
amer_0795|PBH.TO|20211115|1.2478|3.6488|1.3255|134.56|758185|1.8449|2.0288|5853.36|49.2894|2.4545|11|142.0909|5327.8219|4811.5597|5.6223|4.4675|434.1304|508.0886||||136.52|
amer_0795|PBH.TO|20211215|1.1761|3.4392|1.2493|123.92|369032|1.9573|2.1525|5390.52|46.4579|2.2||||4839.6043|5.6038|4.3462|430.6345|||||125.85|126.44
amer_0795|PBH.TO|20220115|1.1452|3.3489|1.2165|123.98|361424|2.0567|2.2105|5393.13|45.2381|2.2|||5831.0723|5481.204|6.3689|5.5598|514.0451|567.4629||||121.89|
amer_0795|PBH.TO|20220215|1.1329|3.3128|1.2034|121.24||2.0791|2.2346|5273.94|44.7509|2.2|10|149.4|5832.0723|5477.574|6.3701|5.5508|513.2551|568.3379||||122.03|121.83