amer_0750|OTEX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0750|OTEX.TO|1|Open Text Corp PS Ratio|Open Text Corp Price to Book Value|Open Text Corp PEG Ratio|Open Text Corp Price (CAD)|Open Text Corp Short Interest|Open Text Corp Dividend Yield|Open Text Corp Earnings Yield|Open Text Corp Market Cap (CAD)|Open Text Corp PE Ratio|Open Text Corp Consensus Recommendation|Open Text Corp Price Target Num Estimates|Open Text Corp Price Target (CAD)|Open Text Corp Revenue Estimates for Next Fiscal Year (CAD)|Open Text Corp Revenue Estimates for Current Fiscal Year (CAD)|Open Text Corp EPS Estimates for Next Fiscal Year (CAD)|Open Text Corp EPS Estimates for Current Fiscal Year (CAD)|Open Text Corp EBITDA Estimates for Current Fiscal Year (CAD)|Open Text Corp EBITDA Estimates for Next Fiscal Year (CAD)|Open Text Corp Revenue (Quarterly) (CAD)|Open Text Corp EBITDA (Quarterly) (CAD)|Open Text Corp Net Income (Quarterly) (CAD)||
amer_0750|OTEX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0750|OTEX.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0750|OTEX.TO|5|14.0178571429|14.0178571429|14.0017123288|13.9951377634|15.6451612903|6.98765432099|14.0406504065|13.9951377634|14.026272578|5.7570977918|31.649122807|31.649122807|15.9146341463|12.1923076923|13.5670103093|11.1882352941|12.3506493506|16.9480519481|91.3173076923|91.3173076923|91.3173076923||
amer_0750|OTEX.TO|6|616|616|584|617|434|405|615|617|609|317|57|57|82|78|97|85|77|77|104|104|104||
amer_0750|OTEX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0750|OTEX.TO|19951215|||||||||||||||||||3.1184|3.1184|-6.9147||
amer_0750|OTEX.TO|19960315|||||||||||||||||||4.5183|4.5183|-2.8753||
amer_0750|OTEX.TO|19960615|||||||||||||||||||5.1867|5.1867|-21.1562||
amer_0750|OTEX.TO|19960915|||||||||||||||||||5.4821|5.4821|-4.9338||
amer_0750|OTEX.TO|19961215|||||||||||||||||||7.0232|-5.2674|-5.1324||
amer_0750|OTEX.TO|19970315|||||||||||||||||||8.2908|-4.8929|-4.757||
amer_0750|OTEX.TO|19970615|||||||||||||||||||9.9753|-3.6022|-23.9684||
amer_0750|OTEX.TO|19970915|||||||||||||||||||10.657|-2.4913|-2.076||
amer_0750|OTEX.TO|19971215|||||||||||||||||||13.8062||-9.8615||
amer_0750|OTEX.TO|19980315|||||||||||||||||||16.8665|1.5723|1.4294||
amer_0750|OTEX.TO|19980615|8.1302|4.0256||2.8563|||-3.4262|408.0096|||||||||||23.1426|3.5408|1.7632||
amer_0750|OTEX.TO|19980715|6.3193|3.7119||2.75|||-0.9647|397.914||||||||||||||2.9625|
amer_0750|OTEX.TO|19980815|6.8938|4.0493||3|||-0.8843|434.088||||||||||||||2.8125|
amer_0750|OTEX.TO|19980915|5.8166|3.4166||2.5313|||-1.0481|302.9572|306.9609||||||||||26.1873|4.5412|3.4816|2.575|
amer_0750|OTEX.TO|19981015|4.5263|4.1974||2.375|||0.3421|340.544|275.4185|||||||||||||2.0313|
amer_0750|OTEX.TO|19981115|4.8837|4.5287||2.6563|||0.317|440.704|330.8099|||||||||||||3.1875|
amer_0750|OTEX.TO|19981215|6.5512|6.0751||3.75|||0.2363|570.912|438.5155||||||||||32.0744|7.0934|-0.1542|4.1875|4.7188
amer_0750|OTEX.TO|19990115|8.3274|8.7083||5.425|||1.4917|795.639|63.3677|||||||||||||4.125|
amer_0750|OTEX.TO|19990215|6.4837|6.8331||3.9375|||1.9159|657.9322|50.7268|||||||||||||4.4625|
amer_0750|OTEX.TO|19990315|6.8078|6.759||4.2813|||1.8247|650.7919|50.5637||||||||||37.8139|8.7728|7.109|4.3375|
amer_0750|OTEX.TO|19990415|8.0377|6.7631||6.5938|||1.8311|1257.42|67.0514|||||||||||||6.8125|
amer_0750|OTEX.TO|19990515|9.3279|5.6979||6.3|||1.5778|1059.3764|58.6404|||||||||||||5.9375|
amer_0750|OTEX.TO|19990615|7.8459|5.1174||5.5438|||1.8758|951.4478|54.3756||||||||||43.3055|8.2487|19.5906|5.5313|
amer_0750|OTEX.TO|19990715|7.7321|2.7527||5.4562|||2.6746|946.96|35.6878|||||||||||||6.3|5.275
amer_0750|OTEX.TO|19990815|6.1366|2.4434||4.8125|||3.37|840.56|31.4148|||||||||||||4.625|
amer_0750|OTEX.TO|19990915|6.1284|1.9331|0.0125|4.3438|||3.3745|665|29.7135||||||||||37.7657|2.6763|4.1632|3.825|
amer_0750|OTEX.TO|19991015|5.0599|2.3395|0.0129|4.3875|||3.9523|803.0872|24.0328|||||||||||||2.9438|
amer_0750|OTEX.TO|19991115|2.9027|1.1785|0.0072|2.1812|||6.8895|458.907|16.0615|||||||||||||2.6375|
amer_0750|OTEX.TO|19991215|4.3461|2.0616|0.0126|3.5|||4.6014|676.284|22.2085||||||||||39.3009|-7.2125|22.9623|3.4875|3.2687
amer_0750|OTEX.TO|20000115|4.2067|2.0017|0.0487|3.35|||8.2041|640.3589|12.304|||||||||||||3.7|
amer_0750|OTEX.TO|20000215|7.0879|2.6368|0.0641|5.3125|||4.8692|843.5155|17.7086|||||||||||||7.25|
amer_0750|OTEX.TO|20000315|12.6995|4.9764|0.121|9.2|||2.9579|1591.987|36.797||||||||||41.4026|-0.5436|6.3806|7.3812|
amer_0750|OTEX.TO|20000415|5.5262|4.2787|0.1218|5.625|||5.6519|860.3998|16.6455|||||||||||||3.9688|
amer_0750|OTEX.TO|20000515|5.2711|3.6538|0.104|4.2562|||6.0928|734.7474|15.8772|||||||||||||3.8625|
amer_0750|OTEX.TO|20000615|5.959|3.9821|0.1134|4.7|||5.4031|800.7681|17.9492||||||||||47.8737|5.3315|3.3209|4.7813|
amer_0750|OTEX.TO|20000715|4.4977|3.1915|1.0694|4.0313|||5.5606|652.4119|20.3926|||||||||||||3.7938|
amer_0750|OTEX.TO|20000815|4.4394|2.9738|0.9964|3.7563|||4.6839|607.9062|20.1286|||||||||||||4.1563|
amer_0750|OTEX.TO|20000915|5.1672|3.4884|1.1688|4.4063|||4.0461|713.1013|23.4284||||||||||44.522|4.264|3.0373|3.875|
amer_0750|OTEX.TO|20001015|3.684|2.5062|0.9721|3.4562|||5.2443|561.7505|18.1683|||||||||||||3.6875|
amer_0750|OTEX.TO|20001115|5.1711|3.3899|1.3149|4.675|||4.0702|759.8362|25.5023|||||||||||||4.5938|
amer_0750|OTEX.TO|20001215|4.6708|2.9911|1.1602|4.125|||3.7403|670.4437|23.0354||||||||||57.7122|7.6973|4.7115|4.1875|
amer_0750|OTEX.TO|20010115|4.2637|3.0776||4|||2.3806|628.0648|43.3301|||||||||||||4.65|
amer_0750|OTEX.TO|20010215|6.1469|5.0338||6.5425|||1.5489|1027.2785|62.4675|||||||||||||6|
amer_0750|OTEX.TO|20010315|4.0565|3.318||4.3125|||2.1066|677.1324|41.2237||||||||||60.0249|9.0954|3.0654|3.95|
amer_0750|OTEX.TO|20010415|2.9137|2.6778||3.4388|||2.6138|548.2905|39.7461|||||||||||||4.4863|
amer_0750|OTEX.TO|20010515|3.8659|3.6016||4.625|||1.7443|737.4317|52.7347|||||||||||||5.0225|
amer_0750|OTEX.TO|20010615|4.1465|3.7116||4.7663|||1.8507|759.9533|56.5634||||||||||65.6585|10.2169|5.3342|4.0187|
amer_0750|OTEX.TO|20010715|3.4891|3.4903||4.4375|||2.2176|707.7977|48.0896|||||||||||||4.625|4.8275
amer_0750|OTEX.TO|20010815|3.7446|3.334||4.2387|||2.217|676.0963|51.6109|||||||||||||4.6338|
amer_0750|OTEX.TO|20010915|3.1936|3.4412||4.375|||2.0852|697.8287|44.0164||||||||||54.538|6.3858|2.3458|3.8975|
amer_0750|OTEX.TO|20011015|3.4536|3.2667||4.5|||2.0893|708.732|51.9645|||||||||||||4.7813|
amer_0750|OTEX.TO|20011115|3.9616|4.1251||5.6825|||1.6666|894.971|59.6092|||||||||||||5.5375|
amer_0750|OTEX.TO|20011215|4.4372|4.1741||5.75|||1.4899|905.602|66.765||||||||||61.9515|9.5964|5.3739|6|
amer_0750|OTEX.TO|20020115|4.2277|4.2143||6.0488|||1.6791|966.7645|63.722|||||||||||||5.4938|
amer_0750|OTEX.TO|20020215|3.707|3.6796||5.2813|||1.9179|844.0958|55.8734|||||||||||||5.0875|
amer_0750|OTEX.TO|20020315|3.5762|3.6169||5.1913|||1.8992|829.7113|53.9014||||||||||59.5717|11.39|6.8289|4.9813|
amer_0750|OTEX.TO|20020415|2.8189|2.695|0.9492|4.0375|||2.6171|650.4299|34.2304|||||||||||||3.9438|
amer_0750|OTEX.TO|20020515|3.1554|3.0163|1.0623|4.5187|||2.7428|727.958|38.3169|||||||||||||4.6375|
amer_0750|OTEX.TO|20020615|2.5112|2.5824|0.9095|3.8687|||3.0599|623.2448|30.4943||||||||||64.6203|12.9791|11.273|3.95|
amer_0750|OTEX.TO|20020715|2.5385|2.5971|0.3804|3.5387|||4.6061|562.686|23.5161|||||||||||||3.5775|3.7975
amer_0750|OTEX.TO|20020815|2.9636|3.1347|0.4592|4.2713|||3.7086|679.1586|27.4546|||||||||||||4.4|
amer_0750|OTEX.TO|20020915|3.3085|3.5447|0.5193|4.83|||3.5351|768.0038|30.6494||||||||||58.8292|9.4739|8.3772|3.8438|
amer_0750|OTEX.TO|20021015|2.4421|2.5099|0.175|3.4463|||4.9867|531.4889|18.8517|||||||||||||4.485|
amer_0750|OTEX.TO|20021115|3.2677|3.6061|0.2515|4.9512|||3.848|763.5937|25.2241|||||||||||||4.9138|
amer_0750|OTEX.TO|20021215|3.4224|3.7748|0.2631|5.18|||3.6744|799.3227|26.4189||||||||||67.4801|11.5118|9.7548|4.7562|
amer_0750|OTEX.TO|20030115|3.1847|3.3435|0.171|4.7875|||4.4157|739.1225|22.0142|||||||||||||4.7875|5.125
amer_0750|OTEX.TO|20030215|3.4666|3.6559|0.1862|5.2112|||4.2218|808.1893|23.9627|||||||||||||5.2663|
amer_0750|OTEX.TO|20030315|3.2221|3.3981|0.173|4.8438|||4.4553|751.1954|22.2729||||||||||66.4289|13.0337|10.2638|5.2088|
amer_0750|OTEX.TO|20030415|3.193|3.5537|0.1999|4.975|||4.602|774.1498|20.7345|||||||||||||5.4188|
amer_0750|OTEX.TO|20030515|3.3936|3.777|0.2124|5.2875|||4.4392|822.7773|22.0369|||||||||||||5.0175|
amer_0750|OTEX.TO|20030615|3.55|3.9609|0.2222|5.5313|660344||4.4137|862.839|23.0528||||||||||74.3108|18.3842|13.1346|5.1338|
amer_0750|OTEX.TO|20030715|3.0297|3.4774|0.2975|4.895|1536224||5.1767|766.2932|19.3766|||||||||||||4.7012|4.5012
amer_0750|OTEX.TO|20030815|3.0181|3.464|0.2963|4.8762|1717144||5.1464|763.3579|19.3024|||||||||||||6.5|
amer_0750|OTEX.TO|20030915|3.9349|4.5163|0.3864|6.3575|1234304||3.9503|995.2418|25.1659||||||||||61.0578|10.1125|4.6348|5.9775|
amer_0750|OTEX.TO|20031015|5.1555|4.5706|2.1238|6.6537|1284800||3.2213|1068.1192|30.8518|||||||||||||5.9375|
amer_0750|OTEX.TO|20031115|5.015|4.4671|2.0659|6.4725|1109300||3.395|1043.9346|30.0114|||||||||||||6.0125|
amer_0750|OTEX.TO|20031215|5.0809|4.5258|2.093|6.5575|957712||3.3593|1057.6441|30.4055||||||||||81.1083|16.6151|10.1159|6.3375|
amer_0750|OTEX.TO|20040115|4.608|4.081||6.17|1368484||2.7053|1001.4089|28.8241|||||||||||||7.85|8.45
amer_0750|OTEX.TO|20040215|7.347|6.5443||9.8375|1614056||2.1273|1605.8538|45.9574|||||||||||||9.9575|
amer_0750|OTEX.TO|20040315|7.4497|6.6358||9.975|1509404||2.2005|1628.299|46.5997||||||||||105.6677|25.557|4.3194|9.53|
amer_0750|OTEX.TO|20040415|7.1119|3.9187||10.5225|1462592||1.6677|2130.983|60.206|||||||||||||10.0875|
amer_0750|OTEX.TO|20040515|5.4999|3.0363||8.1375|1146176||2.0194|1651.1142|46.5599|||||||||||||9.3675|
amer_0750|OTEX.TO|20040615|6.4613|3.5671||9.56|1904880||1.8315|1939.7422|54.6989||||||||||142.721|26.5773|12.197|9.7325|
amer_0750|OTEX.TO|20040715|5.7033|3.4153||9.655|2855712||1.7596|1971.7354|62.7645|||||||||||||8.3125|
amer_0750|OTEX.TO|20040815|4.7405|2.8387||8.025|2485116||2.1269|1638.8583|52.1683|||||||||||||7.1625|7.055
amer_0750|OTEX.TO|20040915|3.559|2.1388||6.025|2573432||2.593|1234.7725|39.1669||||||||||111.8813|9.4842|-1.2888|5.575|
amer_0750|OTEX.TO|20041015|2.1868|1.8468||4.89|3460520||2.6695|990.7512|36.6361|||||||||||||4.71|
amer_0750|OTEX.TO|20041115|2.4518|2.0707||5.4825|5613968||2.4502|1110.8949|41.0751|||||||||||||5.565|
amer_0750|OTEX.TO|20041215|2.3322|1.9697||5.215|4481108||2.4649|1056.6925|39.071||||||||||139.7534|30.2203|13.3671|5.8275|
amer_0750|OTEX.TO|20050115|2.4734|2.1872||5.9925|4724960||2.2958|1194.3053|43.3401|||||||||||||6.275|
amer_0750|OTEX.TO|20050215|2.5106|2.22||6.0825|3836740||2.137|1212.2422|43.991|||||||||||||6.005|
amer_0750|OTEX.TO|20050315|2.4868|2.2057||6.025|3762024||2.5231|1204.4367|43.5751||||||||||128.8622|19.3452|6.5456|5.2325|
amer_0750|OTEX.TO|20050415|1.8895|1.7668||4.7|2898604||2.6651|922.0272|32.2256|||||||||||||4.7875|
amer_0750|OTEX.TO|20050515|1.7729|1.6577||4.41|2798396||3.1031|865.1362|30.2372|||||||||||||5.2125|
amer_0750|OTEX.TO|20050615|1.99|1.8607||4.95|2509012||2.8809|971.0712|33.9397||||||||||136.0852|18.8974|6.2622|4.6625|
amer_0750|OTEX.TO|20050715|1.7944|1.7074||4.515|3653972||3.254|869.3529|37.8851|||||||||||||3.75|
amer_0750|OTEX.TO|20050815|1.4914|1.419||3.7525|2819488||3.2944|722.5352|31.487|||||||||||||3.6575|
amer_0750|OTEX.TO|20050915|1.3513|1.4408||3.81|2734024||3.4197|733.6067|31.9695||||||||||111.3464|-8.6848|-15.468|3.8225|
amer_0750|OTEX.TO|20051015|1.6443|1.675||4.1175|3428800||1.0825|798.1341|92.3786|||||||||||||4.165|
amer_0750|OTEX.TO|20051115|1.6846|1.877||4.6125|2458084||1.0663|894.4122|103.4842|||||||||||||4.5|
amer_0750|OTEX.TO|20051215|1.6983|1.7987||4.42|1403164||1.0324|857.0844|99.1654||||||||||129.9925|19.2212|3.1932|4.3475|
amer_0750|OTEX.TO|20060115|1.8047|1.8371||4.4825|1451652||-0.1032|872.8037||||||||||||||4.5225|4.7125
amer_0750|OTEX.TO|20060215|1.9519|2.0515||5|1306544||-0.0963|974.696||||||||||||||4.955|
amer_0750|OTEX.TO|20060315|1.9322|1.9931||4.8575|932176||-0.0952|946.9172|||||||||||116.5185|23.1395|8.4532|4.715|
amer_0750|OTEX.TO|20060415|1.8593|1.8137||4.6275|636132||0.1698|904.2755|583.5435|||||||||||||4.925|
amer_0750|OTEX.TO|20060515|2.1338|1.5902||4.055|777996||0.1503|792.8677|668.9786|||||||||||||3.7925|
amer_0750|OTEX.TO|20060615|1.6039|1.5716||4.0075|1953480||0.2065|783.5801|502.8373||||||||||118.0457|24.9406|8.7529|4.0625|
amer_0750|OTEX.TO|20060715|1.6145|1.5324||4|2027724||0.544|782.9608|174.826|||||||||||||3.735|
amer_0750|OTEX.TO|20060815|1.6848|1.4625||3.8175|2107072||0.5773|747.2382|182.4321|||||||||||||4.2125|
amer_0750|OTEX.TO|20060915|1.9391|1.7683||4.6125|2432276||0.4655|903.5251|209.9756||||||||||113.3872|23.2693|8.1839|4.76|
amer_0750|OTEX.TO|20061015|2.1712|1.9419|0.1581|5.155|2163736||2.8517|1010.9538|35.0494|||||||||||||5.0625|
amer_0750|OTEX.TO|20061115|2.136|2.0213|0.1644|5.3575|2807632||2.8758|1052.318|34.4799|||||||||||||5.7325|
amer_0750|OTEX.TO|20061215|2.4962|2.1383|0.1739|5.6675|2926824||2.5053|1113.2081|40.2956||||||||||186.0127|36.1097|2.5943|5.7975|
amer_0750|OTEX.TO|20070115|2.1045|2.0832||5.9625|3261576||2.604|1174.0484|38.6674|||||||||||||5.615|
amer_0750|OTEX.TO|20070215|2.2102|2.3661||6.77|1943656||2.4423|1333.4896|40.6096|||||||||||||6.3875|
amer_0750|OTEX.TO|20070315|2.4466|2.132||6.1|4009532||2.2555|1201.5194|44.9531||||||||||182.7907|41.311|4.5132|6.4925|
amer_0750|OTEX.TO|20070415|2.1634|2.192|0.0363|6.3375|2368768||1.8916|1264.4853|51.756|||||||||||||6.51|
amer_0750|OTEX.TO|20070515|2.2235|2.2516|0.0373|6.51|2202152||1.827|1298.9032|53.1937|||||||||||||6.245|
amer_0750|OTEX.TO|20070615|2.0278|2.0744|0.0343|5.9975|3158412||2.1078|1196.647|48.511||||||||||192.2975|56.076|9.0323|5.9|
amer_0750|OTEX.TO|20070715|1.76|2.1151|0.1012|5.865|||2.1349|1179.9324|47.2046|||||||||||||5.7875|5.015
amer_0750|OTEX.TO|20070815|1.4528|1.7589|0.0841|4.8775|||2.5663|981.2652|38.966|||||||||||||5.19|
amer_0750|OTEX.TO|20070915|2.0188|2.4559|0.1175|6.81|||1.8399|1370.0494|54.1476||||||||||171.3407|43.6265|8.1508|6.275|
amer_0750|OTEX.TO|20071015|1.9831|2.5776||7.0775|||1.6804|1433.2681|58.7207|||||||||||||6.845|
amer_0750|OTEX.TO|20071115|2.0993|2.9554||8.115|||1.4407|1643.3727|62.1602|||||||||||||8.025|
amer_0750|OTEX.TO|20071215|2.2063|2.9682||8.15|673400||1.4928|1650.4606|65.3304||||||||||178.7319|47.5563|10.4624|7.69|
amer_0750|OTEX.TO|20080115|2.1313|2.5904|4.0456|7.5175|699044||2.1188|1529.7218|47.1966|||||||||||||7.9225|7.4525
amer_0750|OTEX.TO|20080215|2.2525|3.0045|4.69|8.715|796752||2.0047|1774.2912|49.8828|||||||||||||8.0825|
amer_0750|OTEX.TO|20080315|2.1962|2.6011|4.0604|7.545|790392||2.0562|1536.0903|48.6345||||||||||179.6556|45.4893|7.3033|7.85|
amer_0750|OTEX.TO|20080415|2.5094|2.6946|1.274|8.5825|591468||1.957|1754.0888|51.0976|||||||||||||8.5125|
amer_0750|OTEX.TO|20080515|2.7593|2.9178|1.3794|9.2925|478220||1.7798|1899.3573|56.1867|||||||||||||8.8425|
amer_0750|OTEX.TO|20080615|2.4531|2.8345|1.3401|9.0275|365188||2.002|1845.1921|49.9503||||||||||202.1904|50.7311|27.5155|8.4125|
amer_0750|OTEX.TO|20080715|2.285|2.5125|0.2948|7.9625|575112||3.2001|1629.1808|31.2491|||||||||||||7.65|7.8
amer_0750|OTEX.TO|20080815|2.3525|2.8706|0.3368|9.0975|447880||3.1083|1861.4095|32.1723|||||||||||||8.925|
amer_0750|OTEX.TO|20080915|2.5701|2.678|0.3141|8.485|435196||2.8451|1736.5384|35.1479||||||||||190.1304|46.7052|15.2637|9.0875|
amer_0750|OTEX.TO|20081015|2.5792|2.4279|0.1936|7.7525|573284||3.1504|1608.2476|31.7423|||||||||||||7.855|
amer_0750|OTEX.TO|20081115|2.5496|2.6481|0.2112|8.455|494392||3.1869|1754.0836|31.378|||||||||||||8.375|
amer_0750|OTEX.TO|20081215|2.3565|2.6207|0.209|8.3675|613504||3.4481|1735.9308|29.0017||||||||||252.2537|38.1738|0.9245|8.46|9.2475
amer_0750|OTEX.TO|20090115|2.3984|2.6615|0.7407|9.5425|912824||2.6009|1979.6975|38.4485|||||||||||||10|
amer_0750|OTEX.TO|20090215|2.8412|3.0771|0.8557|11.025|984924||2.1956|2288.8076|45.5461|||||||||||||10.0275|
amer_0750|OTEX.TO|20090315|2.4525|2.7785|0.7727|9.955|423108||2.5436|2066.6739|39.3151||||||||||238.8066|72.9247|27.4018|10.7775|
amer_0750|OTEX.TO|20090415|2.5055|2.7943|0.3239|10.5|511564||3.2176|2179.8168|31.0794|||||||||||||10.6425|
amer_0750|OTEX.TO|20090515|2.2953|2.4479|0.2799|9.0725|359356||3.5122|1909.6533|28.472|||||||||||||8.97|
amer_0750|OTEX.TO|20090615|2.3001|2.5606|0.2927|9.49|812292||3.5049|1997.5321|28.5318||||||||||236.9612|60.3752|22.7003|10.225|
amer_0750|OTEX.TO|20090715|2.4276|2.8277|1.6456|10.6975|933020||2.9512|2255.7497|33.8845|||||||||||||10.3175|10.145
amer_0750|OTEX.TO|20090815|2.445|2.8561|1.6621|10.805|393356||2.9302|2278.4179|34.1278|||||||||||||9.7|
amer_0750|OTEX.TO|20090915|2.2376|2.6683|1.4579|9.4775|692128||3.2018|2128.6209|31.2325||||||||||231.8494|38.862|1.8972|10.605|
amer_0750|OTEX.TO|20091015|2.2622|2.5855||10.2475|367656||2.433|2310.7559|41.1022|||||||||||||10.4625|
amer_0750|OTEX.TO|20091115|2.2102|2.5738||10.2|427508||2.4902|2300.3336|40.158|||||||||||||9.6875|
amer_0750|OTEX.TO|20091215|2.2509|2.5802|0.7973|10.225|397844||2.4452|2305.9717|40.897||||||||||261.7593|78.8278|22.3962|9.97|10.6775
amer_0750|OTEX.TO|20100115|2.3661|2.7094|0.8087|10.83|1679148||3.2605|2445.1952|30.67|||||||||||||10.6125|
amer_0750|OTEX.TO|20100215|2.7926|3.0324|0.9048|12.1175|1806576||2.7626|2736.7483|36.198|||||||||||||12.7|
amer_0750|OTEX.TO|20100315|2.7989|3.1419|0.9375|12.555|1974904||2.7564|2835.558|36.2793||||||||||221.3623|51.2507|13.6431|12.195|
amer_0750|OTEX.TO|20100415|2.8405|3.0789||11.9125|1783000||2.2553|2697.0162|44.3405|||||||||||||12.2025|
amer_0750|OTEX.TO|20100515|2.5476|2.8488||10.9875|4765708||2.5146|2495.47|39.7679|||||||||||||11.4425|
amer_0750|OTEX.TO|20100615|2.6198|2.8384||10.9475|9073152||2.4453|2486.3853|40.8949||||||||||246.9308|68.4663|54.6946|10.1475|
amer_0750|OTEX.TO|20100715|2.5292|2.4059|0.8113|9.9675|13814508||3.7959|2265.6526|26.344|||||||||||||10.4975|10.1725
amer_0750|OTEX.TO|20100815|2.3872|2.3969|0.8083|9.93|14083004||4.0217|2257.1287|24.8652|||||||||||||11.825|
amer_0750|OTEX.TO|20100915|2.7869|2.8173|0.9497|11.6675|14828864||3.4449|2653.0775|29.0281||||||||||225.8718|66.2494|22.515|12.035|
amer_0750|OTEX.TO|20101015|2.8631|2.8332|0.2386|11.8425|15955012||4.1371|2699.9893|24.1715|||||||||||||11.9725|
amer_0750|OTEX.TO|20101115|2.694|2.6622|0.2242|11.1275|16228540||4.3968|2537.0377|22.7437|||||||||||||10.9|
amer_0750|OTEX.TO|20101215|2.8577|2.6347|0.2219|11.0125|16463348||4.145|2510.8181|24.1256||||||||||270.9187|78.1841|37.586|11.79|11.4325
amer_0750|OTEX.TO|20110115|2.7802|2.8516|0.3363|11.9275|27138840||4.7871|2721.4452|20.8896|||||||||||||12.2175|
amer_0750|OTEX.TO|20110215|3.4642|3.4519|0.4071|14.435|31560708||3.8419|3294.3932|26.0286|||||||||||||14.285|
amer_0750|OTEX.TO|20110315|3.2884|3.2761|0.3863|13.7|28861304||4.0473|3126.6496|24.7078||||||||||259.2345|64.5905|35.3228|14.4475|
amer_0750|OTEX.TO|20110415|3.4743|3.4602|0.1652|14.75|26582400||4.3|3376.9815|23.2559|||||||||||||15.63|
amer_0750|OTEX.TO|20110515|3.3661|3.4857|0.1664|14.855|27689468||4.4383|3401.8232|22.5313|||||||||||||15.2375|
amer_0750|OTEX.TO|20110615|3.6966|3.5977|0.1718|15.3325|24594000||4.0414|3511.1716|24.7441||||||||||276.1944|64.9575|27.6646|14.9275|
amer_0750|OTEX.TO|20110715|3.7456|3.565|0.9814|15.64|24666396||3.1617|3584.8006|31.6287|||||||||||||16.405|
amer_0750|OTEX.TO|20110815|3.2597|3.4231|0.9423|15.0175|25884528||3.633|3442.1191|27.5256|||||||||||||12.7575|14.0625
amer_0750|OTEX.TO|20110915|3.2162|3.1325|0.8618|13.735|26130092||3.6821|3149.8846|27.1586||||||||||282.0856|73.973|34.262|13.6575|
amer_0750|OTEX.TO|20111015|2.7724|2.7626|1.3288|13.28|24819296||4.4561|3069.8513|22.441|||||||||||||13.6075|
amer_0750|OTEX.TO|20111115|3.2377|3.1995|1.5384|15.375|26774064||3.8156|3555.3688|26.208|||||||||||||14.285|
amer_0750|OTEX.TO|20111215|2.906|2.9388|1.4131|14.1225|27860212||4.2512|3265.7363|23.5229||||||||||329.0033|100.5066|48.5569|13.545|
amer_0750|OTEX.TO|20120115|2.5894|2.6678|1.7943|13.255|27816104||4.8972|3068.7486|20.4198|||||||||||||12.3375|12.705
amer_0750|OTEX.TO|20120215|3.064|3.1196|2.0975|15.495|28739248||4.1387|3588.5196|24.1621|||||||||||||15.215|
amer_0750|OTEX.TO|20120315|3.0139|2.9792|2.0031|14.7975|28693484||4.2075|3426.9841|23.7674||||||||||292.7618|65.7452|34.8233|14.875|
amer_0750|OTEX.TO|20120415|3.0286|2.9177||14.7025|30283040||4.0589|3419.7059|24.6372|||||||||||||13.595|
amer_0750|OTEX.TO|20120515|2.58|2.5029||12.6125|29922500||4.7646|2933.5855|20.9882|||||||||||||12.53|
amer_0750|OTEX.TO|20120615|2.3806|2.4374||12.2825|32642916||5.1637|2856.8297|19.3659||||||||||308.6296|73.723|8.0494|12.55|
amer_0750|OTEX.TO|20120715|2.3397|2.5249|10.2169|13.1825|35464224||4.4489|3077.2701|22.4775|||||||||||||11.865|11.3275
amer_0750|OTEX.TO|20120815|2.3678|2.5365|10.2557|13.2325|36181852||4.3961|3091.4071|22.7475|||||||||||||13.2425|
amer_0750|OTEX.TO|20120915|2.581|2.6079|10.5444|13.605|35984940||4.0331|3178.4314|24.7951||||||||||324.8336|86.7955|19.348|13.4325|
amer_0750|OTEX.TO|20121015|2.548|2.6203||13.27|35619968||3.4753|3104.2869|28.7747|||||||||||||12.57|
amer_0750|OTEX.TO|20121115|2.4332|2.646||13.4|38482516||3.6392|3134.6982|27.4783|||||||||||||13.6325|
amer_0750|OTEX.TO|20121215|2.6084|2.7516||13.935|36702832||3.3947|3259.8522|29.4573||||||||||349.096|114.2101|60.5729|14.0175|
amer_0750|OTEX.TO|20130115|2.6876|2.6043||14.19|37286180||3.594|3289.7926|27.8239|||||||||||||14.19|14.68
amer_0750|OTEX.TO|20130215|2.6326|2.6841||14.625|37416228||3.6691|3390.6424|27.255|||||||||||||14.0375|
amer_0750|OTEX.TO|20130315|2.743|2.7529||15|40310112||3.5214|3477.582|28.3976||||||||||340.2236|88.0323|26.0043|14.7025|
amer_0750|OTEX.TO|20130415|2.6341|2.5255||14.35|41883404||3.2897|3328.979|30.3983|||||||||||||14.435|
amer_0750|OTEX.TO|20130515|2.9617|3.0425||17.2875|42772264||2.9258|4010.4338|34.1788|||||||||||||17.5975|
amer_0750|OTEX.TO|20130615|3.3182|3.1948||18.1525|1036180||2.6114|4211.1005|38.2936||||||||||355.2207|94.4007|43.1379|18.4225|
amer_0750|OTEX.TO|20130715|3.187|3.0561|1.5885|18.325|1339420||3.4361|4282.0394|29.1025|||||||||||||17.99|18.1475
amer_0750|OTEX.TO|20130815|3.0249|2.9887|1.5525|17.91|587732||3.6203|4187.5156|27.6217|||||||||||||18.025|
amer_0750|OTEX.TO|20130915|3.1974|3.108|1.6145|18.625|732832||3.425|4354.6889|29.197||||||||||336.9787|103.0628|31.8118|19.125|
amer_0750|OTEX.TO|20131015|3.2979|3.1771|0.6079|19.0425|805424||3.5724|4454.1836|27.9924|||||||||||||20.0575|
amer_0750|OTEX.TO|20131115|3.8055|3.6252|0.6936|21.7275|656836||3.0959|5082.3556|32.3004|||||||||||||22.045|
amer_0750|OTEX.TO|20131215|3.9909|3.8742|0.7412|23.22|527816||2.9521|5431.4715|33.8745||||||||||381.5344|110.7909|56.1532|23.9125|
amer_0750|OTEX.TO|20140115|4.0865|3.8358|1.3398|24.4375|1910148||2.7356|5742.1111|36.5549|||||||||||||24.5925|27.63
amer_0750|OTEX.TO|20140215|4.6268|4.543|1.5521|28.31|2318928||2.4161|6800.8518|41.3889|||||||||||||28.3|
amer_0750|OTEX.TO|20140315|4.6789|4.2983|1.4685|26.785|1258412||2.3892|6434.5043|41.8543||||||||||488.0109|133.2073|50.5741|25.905|
amer_0750|OTEX.TO|20140415|3.8883|3.4964|0.5713|25.05|1078790||3.0131|6049.8455|33.1887|||||||||||||25.405|
amer_0750|OTEX.TO|20140515|4.1564|3.5794|0.5849|25.645|543328|1.2959|2.8187|6193.5445|35.4771|||||||||||||25.82|
amer_0750|OTEX.TO|20140615|3.8569|3.6038|0.5889|25.82|402354|1.3011|3.0376|6235.8089|32.9206||||||||||538.7761|179.9658|96.1016|26.085|
amer_0750|OTEX.TO|20140715|3.5962|3.5605|0.4966|25.765|938684|1.2874|3.7389|6234.8801|26.7456|||||||||||||25.43|30.32
amer_0750|OTEX.TO|20140815|4.2249|4.2497|0.5926|30.745|778674|1.117|3.1826|7441.7934|31.4207|||||||||||||30.625|
amer_0750|OTEX.TO|20140915|4.3119|4.3686|0.6092|31.605|394828|1.1167|3.1184|7649.9555|32.068||||||||||493.9904|162.7287|70.3516|30.425|
amer_0750|OTEX.TO|20141015|4.0344|4.0335|0.4372|31.45|132926|1.144|3.57|7627.9585|28.0109|||||||||||||28.73|
amer_0750|OTEX.TO|20141115|4.1686|4.2285|0.4584|32.97|208654|1.076|3.4551|7996.824|28.9428|||||||||||||32.67|
amer_0750|OTEX.TO|20141215|4.3061|4.2382|0.4594|33.045|188930|1.0968|3.3448|8015.0152|29.8969||||||||||531.8601|178.8142|84.4517|33.045|
amer_0750|OTEX.TO|20150115|4.0308|4.0654|0.3262|34.1|190798|1.1127|3.6481|8297.9792|27.4116|||||||||||||34.89|36.03
amer_0750|OTEX.TO|20150215|4.5066|4.5458|0.3646|38.12|507126|1.0394|3.2629|9278.4423|30.6472|||||||||||||36.41|
amer_0750|OTEX.TO|20150315|4.087|4.1666|0.3342|34.94|624314|1.1029|3.598|8504.4274|27.7932||||||||||554.358|131.5974|32.9585|33.45|
amer_0750|OTEX.TO|20150415|4.0252|3.8119|0.5914|35.27|432194|1.1771|3.335|8591.7649|29.9849|||||||||||||33.995|
amer_0750|OTEX.TO|20150515|3.4713|3.216|0.4989|29.755|585138|1.2896|3.8672|7248.6394|25.8585|||||||||||||26.45|
amer_0750|OTEX.TO|20150615|3.0616|2.8512|0.4423|26.38|622646|1.6185|4.3846|6426.4529|22.807||||||||||593.4679|181.695|84.5914|25.695|
amer_0750|OTEX.TO|20150715|2.8813|2.7093|1.7063|25.28|622548|1.6826|4.334|6151.5467|23.0734|||||||||||||25.04|29.68
amer_0750|OTEX.TO|20150815|3.3971|3.2185|2.0262|30.02|336870|1.4001|3.6759|7307.5855|27.2043|||||||||||||29.78|
amer_0750|OTEX.TO|20150915|3.3688|3.2078|2.0194|29.92|447288|1.5504|3.7067|7283.2431|26.9778||||||||||568.5348|172.9175|54.0176|29.715|
amer_0750|OTEX.TO|20151015|3.3016|3.0213||30.385|368348|1.5569|3.4365|7336.5221|29.0996|||||||||||||31.09|
amer_0750|OTEX.TO|20151115|3.4027|3.0755||30.93|271836|1.4966|3.3343|7468.1135|29.9909|||||||||||||31.885|
amer_0750|OTEX.TO|20151215|3.5339|3.2565||32.75|228372|1.5163|3.2106|7907.5563|31.1471||||||||||621.6175|228.2334|117.1323|33.315|
amer_0750|OTEX.TO|20160115|3.4618|3.1125||33.215|180772|1.5117|3.5676|8001.5832|28.0302|||||||||||||32.455|
amer_0750|OTEX.TO|20160215|3.4172|3.1977||34.125|312588|1.4925|3.6141|8220.8046|27.6693|||||||||||||33.58|
amer_0750|OTEX.TO|20160315|3.4062|3.1738||33.86|296068|1.4742|3.6258|8159.251|27.5801||||||||||605.0794|206.0764|94.9284|32.11|
amer_0750|OTEX.TO|20160415|3.5341|3.3061|1.0315|33.975|213552|1.5258|4.1303|8193.8493|24.2112|||||||||||||34.325|
amer_0750|OTEX.TO|20160515|3.5945|3.4804|1.0852|35.745|244888|1.5276|4.0609|8625.6724|24.6249|||||||||||||37.02|
amer_0750|OTEX.TO|20160615|4.0034|3.751|1.1696|38.525|216670|1.4286|3.6461|9296.5178|27.4265||||||||||623.3557|201.5779|111.3092|39.25|
amer_0750|OTEX.TO|20160715|3.9373|3.5817|0.6258|37.95|463490|1.4502|3.9443|9166.5227|25.3533|||||||||||||40.095|
amer_0750|OTEX.TO|20160815|4.1503|3.7377|0.6529|39.59|213800|1.3901|3.7419|9565.72|26.7245|||||||||||||40.29|40.85
amer_0750|OTEX.TO|20160915|4.1386|4.0157|0.7015|42.535|609114|1.3834|3.7524|10277.2897|26.6498||||||||||641.109|199.2108|1190.362|43.15|
amer_0750|OTEX.TO|20161015|4.2127|2.6961|0.0138|42.23|886180|1.3209|14.3658|10208.0552|6.961|||||||||||||42.39|
amer_0750|OTEX.TO|20161115|3.9777|2.6717|0.0137|41.83|1090950|1.3774|15.2146|10115.5607|6.5726|||||||||||||41.64|
amer_0750|OTEX.TO|20161215|4.0673|2.6178|0.0133|40.76|1309324|1.4399|15.345|9911.6418|6.5168||||||||||724.136|236.9221|60.0728|41.335|
amer_0750|OTEX.TO|20170115|3.9774|2.3019|0.0172|41.31|1029014|1.4118|14.1265|10826.6694|7.0789|||||||||||||42.01|44.54
amer_0750|OTEX.TO|20170215|4.1125|2.4587|0.0184|44.1|1044899|1.3327|13.7107|11564.0652|7.2936|1.8||||||||||||43.78|
amer_0750|OTEX.TO|20170315|4.2522|2.5513|0.0191|45.76|1084840|1.3709|13.2874|11999.3565|7.5259|1.75|3|54.5462|||||||785.2997|216.2768|28.6194|45.5|
amer_0750|OTEX.TO|20170415|4.0365|2.5042|0.0265|44.51|1192091|1.362|12.7009|11695.1449|7.8734|1.75||||||||||||47.27|
amer_0750|OTEX.TO|20170515|4.2865|2.5407|0.0268|45.13|1304229|1.2796|11.9326|11865.9632|8.3804|1.75|3|55.0175||||||||||43.72|
amer_0750|OTEX.TO|20170615|4.0004|2.4754|0.0262|43.97|1450954|1.4472|13.329|11560.9661|7.5025|1.875|3|54.2644|||||||892.6389|299.274|62.0653|42.69|
amer_0750|OTEX.TO|20170715|3.5314|2.3142|0.0293|40.39|1434800|1.5719|13.268|10620.8736|7.5369|1.75|3|53.1||||||||||41.43|
amer_0750|OTEX.TO|20170815|3.4028|2.4299|0.0308|42.38|1487120|1.5091|13.2454|11151.8393|7.5498|1.75|3|53.7659||||||||||40.9|
amer_0750|OTEX.TO|20170915|3.2724|2.2527|0.0285|39.29|1734707|1.6651|13.9058|10338.7392|7.1913|1.75|||||||||803.206|256.3705|45.8791|38.84|
amer_0750|OTEX.TO|20171015|3.3947|2.4928||41.82|1309075|1.5899|1.8318|11048.6349|54.5917|1.75|3|54.6019||||||||||43.22|
amer_0750|OTEX.TO|20171115|3.5683|2.5686||43.06|1605141|1.4787|1.7037|11384.5731|58.6968|1.75|3|54.5624||||||||||43.35|
amer_0750|OTEX.TO|20171215|3.4167|2.4553||41.16|1594994|1.6213|1.7898|10882.2348|55.8712|1.875|3|53.1833|||||||934.0355|366.202|108.2464|42.05|
amer_0750|OTEX.TO|20180115|3.2949|2.5315||43.58|2698743|1.5475|2.1841|11544.8345|45.7853|1.875|3|52.6681||||||||||41.74|
amer_0750|OTEX.TO|20180215|3.3744|2.5414||43.72|1988051|1.5145|2.0839|11589.9578|47.9879|1.875|3|54.6918||||||||||45.33|
amer_0750|OTEX.TO|20180315|3.6237|2.7333||47.02|1392654|1.4922|2.0042|12464.7716|49.896|1.875|||||||||866.355|291.8679|74.2645|43.91|
amer_0750|OTEX.TO|20180415|3.3453|2.4398||43.67|1343648|1.5523|2.4757|11641.2123|40.392|1.875||||||||||||44.76|
amer_0750|OTEX.TO|20180515|3.5246|2.6335||47.1|2330915|1.4685|2.3421|12565.0978|42.6967|1.875|3|56.2534||||||||||43.83|
amer_0750|OTEX.TO|20180615|3.5924|2.5776||46.1|1731782|1.478|2.3079|12298.3229|43.3303|1.8235|3|56.5556|||||||973.1248|335.1421|79.6322|47.09|
amer_0750|OTEX.TO|20180715|3.7169|2.5271||46.63|1391404|1.4976|2.3799|12448.3774|42.018|1.8235|3|57.1348|3905.5958||3.9227|||1475.5319||||49.37|48.41
amer_0750|OTEX.TO|20180815|3.8403|2.7898||51.44|1479022|1.4421|2.2618|13742.5046|44.2131|1.8235|3|58.398|3908.8628||3.8583|||1493.357||||50.39|
amer_0750|OTEX.TO|20180915|3.7805|2.7329||50.39|1221823|1.4272|2.2574|13461.9908|44.2996|1.8235|2|54.648|3892.2208||3.8293||||872.1282|284.9188|47.4839|49.19|
amer_0750|OTEX.TO|20181015|3.4785|2.5584|0.7478|46.05|1296128|1.5334|2.4136|12311.0162|41.4312|1.875|2|54.9278|3932.5228||3.8754|||1505.1895||||45.04|
amer_0750|OTEX.TO|20181115|3.2769|2.4145|0.7057|43.46|1698623|1.6552|2.6576|11618.6051|37.6276|1.875|2|55.4293|3898.3327||3.83|||1498.0646||||43.35|
amer_0750|OTEX.TO|20181215|3.3262|2.5195|0.7364|45.35|2717586|1.6736|2.5325|12123.8781|39.4859|1.875|||3971.1541|||||1521.6804|971.9776|390.0609|138.0594|44.92|
amer_0750|OTEX.TO|20190115|3.3333|2.2876|0.9345|44.05|2710557|1.7986|2.7598|11794.5108|36.2339|1.875|2|56.2154|3925.597||3.8704|||1504.2881||||45.76|
amer_0750|OTEX.TO|20190215|3.5888|2.5523|1.0419|49.11|2608557|1.5527|2.5634|13159.0883|39.0114|1.875|2|55.5462|3966.696||3.8739|||1523.5174||||50.48|
amer_0750|OTEX.TO|20190315|3.694|2.624|1.0712|50.49|2040008|1.5681|2.4904|13528.8611|40.1541||||||||||956.1935|346.2141|96.7461|50.85|
amer_0750|OTEX.TO|20190415|3.6286|2.6865|1.6502|51.25|1420729|1.5616|2.6397|13758.9594|37.8824|1.8667|2|57.5051|4103.6428||3.9907|||1582.1237||||51.41|
amer_0750|OTEX.TO|20190515|3.8207|2.846|1.7468|54.25|1515412|1.4831|2.507|14575.8357|39.888|1.8667|2|58.5136|4072.2181||3.9696|||1574.4626||||55.07|
amer_0750|OTEX.TO|20190615|3.9393|2.825|1.7339|53.85|1709482|1.5282|2.4316|14468.3642|41.1257|1.6923|||4070.2527||3.9885||||999.6791|377.2492|96.3034|54.94|
amer_0750|OTEX.TO|20190715|3.9797|2.9283|1.8325|55.35|1912940|1.5039|2.5089|14890.8991|39.858|1.6923|||3995.6509|3971.0896|4.0966|3.8915|1545.1593|1604.8866||||55.47|56.29
amer_0750|OTEX.TO|20190815|3.6253|2.6497|1.6571|50.05|1873189|1.4812|2.7542|13473.9054|36.3082|1.6923|2|63.3455|4036.3177|3992.6224|4.0441|3.9195|1558.1777|1588.0535||||51.25|
amer_0750|OTEX.TO|20190915|3.9023|2.8763|1.7988|54.33|2356207|1.5823|2.5587|14626.1195|39.0826|2|||||4.0107|3.7888|1513.3011||920.2972|321.4427|98.2526|54.33|
amer_0750|OTEX.TO|20191015|3.7463|2.8091|0.8856|53.98|1740982|1.6304|2.9864|14525.3001|33.4849|2.2143|3|60.2345|4061.4816|3963.8733|4.0479|3.8277|1527.7029|1596.6028||||51.65|
amer_0750|OTEX.TO|20191115|4.0414|2.8098|0.8851|53.95|1964277|1.603|2.7684|14528.5408|36.1225|2.2143|3|59.7717|3995.0252|3881.4787|3.9627|3.7888|1499.5937|1567.413||||57.48|
amer_0750|OTEX.TO|20191215|3.9859|2.9379|0.9254|56.41|1858654|1.5965|2.8069|15191.0099|35.6264|2.2143|||4015.3327|3882.9403|3.9543||1503.1268||1018.4695|402.1529|141.8584|57.5|
amer_0750|OTEX.TO|20200115|4.1619|2.9784|1.3135|57.65|2020967|1.567|2.6822|15551.7389|37.2823|2.2143|1|65.0289|4510.3793|4130.0224|4.4711|3.9874|1559.184|1748.8639||||61.03|
amer_0750|OTEX.TO|20200215|4.3038|3.235|1.4259|62.58|2121124|1.4543|2.5938|16891.8564|38.5535|2.2143|1|58.0684|||4.3936|3.8103||1758.7982||||57.26|
amer_0750|OTEX.TO|20200315|3.8788|2.4183|1.0659|46.78|2386959|1.6737|2.878|12627.0541|34.7461|2.2143|1|57.5015|4699.4253|4293.2559|4.456|3.8613|1575.7968|1803.9313|1092.9301|304.613|34.8333|50|
amer_0750|OTEX.TO|20200415|3.241|2.4613|12.9413|51.51|2103703|1.802|2.8671|13948.2281|34.8783|1.7857|1|58.1744|4870.0926|4458.8652|4.64|4.0347|1630.4741|1861.6017||||51.98|
amer_0750|OTEX.TO|20200515|3.5911|2.6128|13.7377|54.68|1766707|1.734|2.5876|14807.087|38.6466|1.7857|||4669.4286|4319.4823|4.3959|3.7828|1533.4894|1758.2341||||54.51|
amer_0750|OTEX.TO|20200615|3.8329|2.7442|14.4286|57.43|2154688|1.6149|2.4244|15551.7741|41.2481|1.7857||||4224.5227||3.684|1490.6922||1145.5947|387.8016|36.5765|57.92|
amer_0750|OTEX.TO|20200715|3.7771|2.8939||58.36|1901720|1.6083|1.9701|15829.6306|50.7587|1.7857|||4543.0337|4480.1339|4.39|4.1083|1684.8113|1783.6764||||57.72|
amer_0750|OTEX.TO|20200815|3.9879|2.8793||57.93|2340552|1.5531|1.8659|15749.7825|53.5922|1.9286|1|58.221|4343.7016|4248.496|4.2036|3.9708|1597.0586|1665.4603||||60.2|
amer_0750|OTEX.TO|20200915|3.7029|2.7834||56|1747032|1.5591|2.0096|15225.0616|49.7617|2.1538|||4254.4097|4100.6458|4.1461|3.8671|1564.2287|1631.2165|1070.5305|428.0468|137.6435|55.13|
amer_0750|OTEX.TO|20201015|3.5167|2.7459||55.19|1833815|1.6925|2.3128|14944.3592|43.2376|2.0833|||4363.0301|4186.8375|4.2019|3.9063|1585.0188|1672.1388||||53.48|
amer_0750|OTEX.TO|20201115|3.4946|2.5659||51.27|1442625|1.885|2.3274|13964.6919|42.9669|2.0833|||4305.3037|4195.1453|4.3229|4.1368|1629.8766|1688.9574||||55.65|
amer_0750|OTEX.TO|20201215|3.6632|2.9078||58.1|1260820|1.6247|2.2203|15825.0166|45.0398|1.75|||4216.7881|4120.177|4.2463|4.0309|1582.7765|1657.2739|1114.6218|482.1768|-85.2949|58.2|57.84
amer_0750|OTEX.TO|20210115|3.4823|3.1184||58.61|2027705|1.658|0.7998|15911.8648|125.031|1.75|||4211.1267|4111.7819|4.2354|4.0261|1587.4138|1655.052||||59.32|
amer_0750|OTEX.TO|20210215|3.8482|3.2776||61.31|1872656|1.6056|0.7238|16724.5464|138.1665|1.75|||4332.759|4096.0575|4.3416|4.1676|1622.2896|1663.0622||||56.93|
amer_0750|OTEX.TO|20210315|3.616|3.2071||59.99|1846250|1.6534|0.7702|16364.4681|129.8296|1.75|||4234.3809|4135.52|4.2674|4.0482|1579.9648|1632.6807|1054.1751|368.3324|115.7917|60.06|
amer_0750|OTEX.TO|20210415|3.8279|3.3266||61.99|1897553|1.596|1.1961|16921.6211|83.6065|1.75|||4223.647|4125.7492|4.2431|4.0573|1576.2434|1628.5392||||60.98|
amer_0750|OTEX.TO|20210515|3.6257|3.0382||56.57|1878676|1.6851|1.2628|15454.7882|79.189|1.75|||4138.2196|4053.4512|4.1639|4.0098|1572.0476|1602.3374||||55.82|
amer_0750|OTEX.TO|20210615|3.5653|3.0973||57.67|1606633|1.7136|1.2842|15755.3056|77.8706|1.75|||4181.3022|4088.9642||4.1031|1602.6332|1622.7921|1097.0694|422.5376|222.5787|62.14|
amer_0750|OTEX.TO|20210715|3.9957|3.4034|1.8491|64.04|1303812|1.5395|2.2418|17289.0773|44.6063|1.8333||||4256.5286||4.2947|1651.2227|||||63.23|64.8
amer_0750|OTEX.TO|20210815|4.1438|3.5848|1.8813|67.01|1538501|1.5132|2.1617|18210.2623|46.2597|1.9091|||4285.2933|4240.771|4.4127|4.2812|1648.1345|1695.9206||||68.73|
amer_0750|OTEX.TO|20210915|4.3329|3.6072|1.9348|69.44|1661031|1.5045|2.0674|18870.6255|48.3704|1.8|||||||||1047.928|427.7615|166.0893|66.7|
amer_0750|OTEX.TO|20211015|3.8736|3.0985|2.2744|61.51|2109677|1.6923|2.4864|16675.8223|40.2182|1.8|||4351.0419|4258.5546|4.3499|4.2113|1628.2782|1686.2384||||61.47|
amer_0750|OTEX.TO|20211115|3.9693|3.2648|2.4357|63.62|2360444|1.6515|2.4265|17353.0039|41.2118|1.8|||4384.6881|4289.7135|4.3931|4.2208|1632.1059|1698.9095||||63.21|
amer_0750|OTEX.TO|20211215|3.7798|3.0244|2.2827|61.19|2422946|1.7381|2.5481|16690.1966|39.2443|1.8889|1|73.4789|4531.5415|4456.7591|4.5421|4.3773|1684.7728|1756.8542|1104.6372|372.3947|111.2424|60.32|
amer_0750|OTEX.TO|20220115|3.7013|3.0671|0.0676|58.03|2312115|1.8231|3.8384|15726.4956|26.0523|1.8|||4488.9898|4359.1136|||1655.6639|1727.3024||||58.04|
amer_0750|OTEX.TO|20220215|3.707|2.9047|0.069|60.56||1.747|3.8325|16423.0908|26.0926|1.8|1|73.4002|4681.5206|4470.8052|4.5319|4.1062|1617.9689|1771.4928||||56.03|54.51