amer_0243|ONC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0243|ONC.TO|1|Oncolytics Biotech Inc PS Ratio|Oncolytics Biotech Inc Price to Book Value|Oncolytics Biotech Inc PEG Ratio|Oncolytics Biotech Inc Price (CAD)|Oncolytics Biotech Inc Short Interest|Oncolytics Biotech Inc Dividend Yield|Oncolytics Biotech Inc Earnings Yield|Oncolytics Biotech Inc Market Cap (CAD)|Oncolytics Biotech Inc PE Ratio|Oncolytics Biotech Inc Consensus Recommendation|Oncolytics Biotech Inc Price Target Num Estimates|Oncolytics Biotech Inc Price Target (CAD)|Oncolytics Biotech Inc Revenue Estimates for Next Fiscal Year (CAD)|Oncolytics Biotech Inc Revenue Estimates for Current Fiscal Year (CAD)|Oncolytics Biotech Inc EPS Estimates for Next Fiscal Year (CAD)|Oncolytics Biotech Inc EPS Estimates for Current Fiscal Year (CAD)|Oncolytics Biotech Inc EBITDA Estimates for Current Fiscal Year (CAD)|Oncolytics Biotech Inc EBITDA Estimates for Next Fiscal Year (CAD)|Oncolytics Biotech Inc Revenue (Quarterly) (CAD)|Oncolytics Biotech Inc EBITDA (Quarterly) (CAD)|Oncolytics Biotech Inc Net Income (Quarterly) (CAD)||
amer_0243|ONC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0243|ONC.TO|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
amer_0243|ONC.TO|5|6.95238095238|13.954459203|6.9298245614|14.0310344828|16.0141509434|1.45399321065|14.0090744102|14.0076190476|6.96815286624|12.5899280576|67.2|67.2|44.6451612903|36.4137931034|34.358974359|30.4|36.0333333333|43.5151515152|91.3|91.3139534884|91.3139534884||
amer_0243|ONC.TO|6|210|527|171|580|424|5597|551|525|314|139|25|25|31|29|39|35|30|33|30|86|86||
amer_0243|ONC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0243|ONC.TO|19991115||||14.25||||||||||||||||||16.15|
amer_0243|ONC.TO|19991215||||25.175||||||||||||||||||22.8|
amer_0243|ONC.TO|20000115||||22.8||||||||||||||||||50.825|
amer_0243|ONC.TO|20000215||||57.95||||||||||||||||||88.825|114
amer_0243|ONC.TO|20000315||||96.9||||||||||||||||-0.4078|-0.2699|125.875|
amer_0243|ONC.TO|20000415||||95.95||||||||||||||||||85.5|
amer_0243|ONC.TO|20000515||||95||||||||||||||||||85.5|
amer_0243|ONC.TO|20000615||||111.625||||||||||||||||-1.5387|-1.2738|117.8|
amer_0243|ONC.TO|20000715||||116.375||||||||||||||||||129.2|
amer_0243|ONC.TO|20000815||||115.9||||||||||||||||||104.025|
amer_0243|ONC.TO|20000915||||121.6||||||||||||||||-1.7419|-1.5582|120.65|
amer_0243|ONC.TO|20001015||||134.425||||||||||||||||||158.65|
amer_0243|ONC.TO|20001115||||193.8||||||||||||||||||129.675|
amer_0243|ONC.TO|20001215|544.9773|||130.625|||-2.2335||||||||||||0.31|-0.7521|-0.5113|87.875|
amer_0243|ONC.TO|20010115|514.5471|||92.15|||-2.3158|||||||||||||||106.4|
amer_0243|ONC.TO|20010215|735.8577|||161.5|||-1.375|||||||||||||||137.75|
amer_0243|ONC.TO|20010315|713.7266|||118.655|||-1.6936|||||||||||||-1.1501|-1.0142|98.8|
amer_0243|ONC.TO|20010415|396.0884|||80.655|||-3.0588|||||||||||||||93.005|
amer_0243|ONC.TO|20010515|608.0793|||96.52|||-2.549|||||||||||||||76.95|
amer_0243|ONC.TO|20010615|463.0329|||78.85|||-3.1325|||||||||||||-1.4555|-1.3558|76.475|
amer_0243|ONC.TO|20010715|546.7063|||91.2|||-2.6042|||||||||||||||83.125|66.5
amer_0243|ONC.TO|20010815|418.572|||70.775|||-3.3557|||||||||||||||82.65|
amer_0243|ONC.TO|20010915|495.4526|||63.175|||-3.7594|||||||||||||-2.514|-2.4457|64.6|
amer_0243|ONC.TO|20011015||||75.525|||-3.6478|||||||||||||||67.925|
amer_0243|ONC.TO|20011115||||65.55|||-4.2029|||||||||||||||64.6|
amer_0243|ONC.TO|20011215||8.3121||69.16|||-3.9835|132.6095|30.9879|||||||||||-1.5523|-1.3557|64.03|
amer_0243|ONC.TO|20020115||3.9455||64.22|||3.2987|62.9463|29.1492|||||||||||||35.91|
amer_0243|ONC.TO|20020215||3.8493||28.785|||7.3594|61.411|15.2473|||||||||||||27.55|
amer_0243|ONC.TO|20020315||3.8974||28.5|||7.433|62.1787|12.7808||||||||||0.0572|-1.3038|-1.2738|35.53|
amer_0243|ONC.TO|20020415||4.1179||30.495|||6.634|60.4515|16.5766|||||||||||||32.3|
amer_0243|ONC.TO|20020515||3.9088||27.835|||7.2679|57.3809|14.0408|||||||||||||25.08|
amer_0243|ONC.TO|20020615||3.2028||24.51|||8.2539|47.0178|11.505||||||||||0.0544|-1.3003|-1.2856|21.85|
amer_0243|ONC.TO|20020715||2.2103||21.185|||9.5381|40.301|9.873|||||||||||||20.805|19
amer_0243|ONC.TO|20020815||2.1576||19.38|||10.4265|39.3414|9.873|||||||||||||20.71|
amer_0243|ONC.TO|20020915||2.3155||21.09|||9.5811|42.2201|10.2492||||||||||0.0528|-1.8821|-1.9899|19.95|
amer_0243|ONC.TO|20021015||2.2733||16.15|||14.8683|37.0039|8.1104|||||||||||||16.055|
amer_0243|ONC.TO|20021115||2.3772||16.815|||14.2802|38.6955|7.2401|||||||||||||27.55|
amer_0243|ONC.TO|20021215||2.741||21.565|||11.1348|44.6162|8.3478||||||||||0.0445|-1.5594|-1.5422|17.955|
amer_0243|ONC.TO|20030115|183.2272|2.7551||17.86|||10.0803|45.6196|11.3978|||||||||||||18.905|
amer_0243|ONC.TO|20030215|170.6243|2.2335||16.15|||11.1477|36.9829|9.076|||||||||||||17.1|
amer_0243|ONC.TO|20030315|155.113|2.073||15.01|||11.9943|34.3254|8.5483||||||||||0.0432|-0.9585|-1.1143|15.485|
amer_0243|ONC.TO|20030415|184.3441|2.4148||15.58|||12.7738|37.8847|8.1627|||||||||||||14.535|
amer_0243|ONC.TO|20030515|274.899|3.6222||21.85|||9.1083|56.827|12.1724|||||||||||||27.55|
amer_0243|ONC.TO|20030615|415.0436|5.4689||31.35|27326||6.3482|85.7976|18.3779||||||||||0.0414|-1.5904|-3.9115|32.205|
amer_0243|ONC.TO|20030715|420.301|4.7804||32.3|28083||3.1982|86.0601|32.2788|||||||||||||28.88|30.4
amer_0243|ONC.TO|20030815|390.365|4.2765||30.115|71694||3.4303|76.9882|29.9797|||||||||||||35.625|
amer_0243|ONC.TO|20030915|443.0523|4.8894||35.815|58745||2.8844|88.0216|34.0261||||||||||0.1021|-1.6533|-1.8225|43.7|
amer_0243|ONC.TO|20031015|443.3414|6.116||45.6|62305||2.6821|125.5024|34.9541|||||||||||||49.4|
amer_0243|ONC.TO|20031115|596.0479|7.645||56.43|27473||2.1673|156.878|46.9939|||||||||||||49.685|
amer_0243|ONC.TO|20031215|485.7051|6.2297|0.3897|46.075|17951||2.6544|127.8361|38.2942||||||||||0.1267|-1.7524|-1.6955|37.05|
amer_0243|ONC.TO|20040115|334.7495|4.3506|0.395|43.225|22288||5.9253|108.832|16.6914|||||||||||||39.425|45.885
amer_0243|ONC.TO|20040215|390.5411|5.4708|0.4608|45.98|29571||5.5703|136.8562|19.4733|||||||||||||53.2|
amer_0243|ONC.TO|20040315|400.2117|6.2757|0.4722|58.045|36067||4.4124|156.9902|19.9555||||||||||0.1174|-2.5393|-2.6762|65.55|
amer_0243|ONC.TO|20040415|694.1736|12.9062|10.9626|108.775|70298||1.9167|300.5802|52.1734|||||||||||||103.55|
amer_0243|ONC.TO|20040515|529.347|9.8417|7.6307|71.25|66842||2.9261|229.2096|36.3163|||||||||||||74.1|
amer_0243|ONC.TO|20040615|477.9972|8.887|7.3339|72.485|63003||2.8763|206.9749|34.9038||||||||||0.1835|-2.8979|-3.1919|68.78|
amer_0243|ONC.TO|20040715|359.5876|5.2895|0.1637|68.875|54509||3.8684|159.4905|25.8504|||||||||||||53.58|
amer_0243|ONC.TO|20040815|239.5604|4.14|0.1136|47.785|41492||5.5758|124.8314|17.9348|||||||||||||45.315|59.09
amer_0243|ONC.TO|20040915|291.424|6.1857|0.1332|66.31|69439||4.0181|186.5128|22.3204||||||||||0.2444|-3.2477|-3.9008|73.625|
amer_0243|ONC.TO|20041015|310.6687|7.5631|0.5286|67.45|48198||2.9745|211.369|36.4127|||||||||||||70.68|
amer_0243|ONC.TO|20041115|311.9722|7.5948|0.5309|60.42|48170||3.3206|212.2559|34.566|||||||||||||57.285|
amer_0243|ONC.TO|20041215|228.1134|5.5533|0.3882|48.07|9457||4.1737|155.201|23.9594|||||||||||-2.3878|-1.662|56.62|
amer_0243|ONC.TO|20050115||4.3563||49.875|7410||-7.6473|167.2359||||||||||||||51.11|
amer_0243|ONC.TO|20050215||4.1983||47.5|6333||-8.0297|161.172||||||||||||||45.6|
amer_0243|ONC.TO|20050315||4.7138||55.86|6990||-6.828|180.9595|||||||||||0.2447|-2.1553|-2.3771|53.01|
amer_0243|ONC.TO|20050415||4.1377||47.12|5905||-7.4864|161.7895||||||||||||||43.32|
amer_0243|ONC.TO|20050515||3.9203||47.025|273||-7.5015|153.2915||||||||||||||42.94|
amer_0243|ONC.TO|20050615||3.5525||39.615|105||-8.9047|138.9102|||||||||||0.168|-2.6606|-2.9547|39.995|
amer_0243|ONC.TO|20050715||3.4316||38.57|85||-8.6486|124.8689||||||||||||||35.625|
amer_0243|ONC.TO|20050815||3.3501||37.05|652||-9.0035|121.9037||||||||||||||34.01|
amer_0243|ONC.TO|20050915||2.825||30.78|1199||-10.8375|102.7945|||||||||||0.211|-3.1969|-3.5095|31.73|
amer_0243|ONC.TO|20051015||3.9613||45.98|2463||-6.6513|151.6364||||||||||||||49.97|
amer_0243|ONC.TO|20051115||4.5309||54.72|12016||-5.589|173.4403||||||||||||||48.07|
amer_0243|ONC.TO|20051215||4.7811||51.775|11988||-5.9069|183.0208||||||||||||-4.4437|-3.9406|47.215|
amer_0243|ONC.TO|20060115||4.076||50.73|11029||6.2513|181.184|15.0081|||||||||||||47.025|46.55
amer_0243|ONC.TO|20060215||4.027||44.65|10839||7.1026|179.0098|14.4689|||||||||||||49.4|
amer_0243|ONC.TO|20060315||4.4428||53.105|10871||5.9717|197.4906|16.3561||||||||||0.2922|-2.7789|-2.9945|54.625|
amer_0243|ONC.TO|20060415||4.4364||44.65|29910||6.8921|184.0829|15.6824|||||||||||||44.65|
amer_0243|ONC.TO|20060515||3.7989||37.525|19717||8.2008|157.6301|13.4288|||||||||||||38|
amer_0243|ONC.TO|20060615||3.1439||35.34|3330||8.7078|130.4525|11.4531||||||||||0.3347|-2.7534|-2.9877|34.2|
amer_0243|ONC.TO|20060715||2.9482||31.065|3795||10.2135|114.3045|9.6712|||||||||||||24.415|
amer_0243|ONC.TO|20060815||2.5176||24.605|3421||12.895|97.6124|7.5454|||||||||||||30.4|
amer_0243|ONC.TO|20060915||3.3038||32.87|2792||9.6526|128.0936|10.5695||||||||||0.3205|-3.1866|-3.4252|31.825|
amer_0243|ONC.TO|20061015||2.8625||27.55|2379||12.2117|101.5195|7.8782|||||||||||||26.79|
amer_0243|ONC.TO|20061115||2.7291||25.555|2178||13.1651|96.7892|7.5111|||||||||||||21.375|
amer_0243|ONC.TO|20061215||2.2777||20.9|1189||16.0973|80.7789|6.3534|||||||||||-5.8505|-4.8901|21.375|
amer_0243|ONC.TO|20070115||3.7115|2.3432|23.275|1442||14.087|114.3103|7.939|||||||||||||30.115|
amer_0243|ONC.TO|20070215||3.332|2.4031|23.845|20957||13.7502|102.6236|8.1418|||||||||||||22.515|
amer_0243|ONC.TO|20070315||2.8933|2.0867|21.85|75315||15.0057|89.1109|7.0698|||||||||||-4.1463|-4.1132|20.9|
amer_0243|ONC.TO|20070415||2.3558||20.615|673||14.5189|91.6993|7.078|||||||||||||22.8|
amer_0243|ONC.TO|20070515||2.4508||21.66|2050||13.8184|95.4001|7.3637|||||||||||||22.04|
amer_0243|ONC.TO|20070615||2.2924||22.8|2837||13.1275|89.232|7.4271|||||||||||-4.1066|-3.8372|20.71|
amer_0243|ONC.TO|20070715||2.3864||20.33|||14.2439|84.2975|6.8893|||||||||||||18.145|18.145
amer_0243|ONC.TO|20070815||2.0372||16.625|||17.4183|71.9613|5.9379|||||||||||||15.39|
amer_0243|ONC.TO|20070915||1.8509||15.485|||18.7006|65.382|5.2162||||||||||0.3192|-3.2242|-3.7865|14.44|
amer_0243|ONC.TO|20071015||2.5116||17.575|||5.6573|79.363|18.4406|||||||||||||22.04|
amer_0243|ONC.TO|20071115||3.1753||23.655|||4.1368|100.3346|24.1735|||||||||||||22.99|
amer_0243|ONC.TO|20071215||2.7979||22.23|350||4.3975|88.4096|22.7403|||||||||||-4.3122|-3.8084|17.67|
amer_0243|ONC.TO|20080115||3.4907||17.1|||-32.7778|81.9494||||||||||||||18.905|
amer_0243|ONC.TO|20080215||3.5609||19.95|1374||-28.0953|83.5966||||||||||||||18.525|
amer_0243|ONC.TO|20080315||3.1925||17.005|||-32.9609|74.9487||||||||||||-3.2297|-3.3242|17.1|
amer_0243|ONC.TO|20080415||3.0064||19|||-27.9895|74.1251||||||||||||||18.62|
amer_0243|ONC.TO|20080515||3.2569||18.525|||-28.7072|80.3022||||||||||||||17.48|
amer_0243|ONC.TO|20080615||3.5074||22.04|||-24.1289|86.4793||||||||||||-5.3844|-5.2545|19.95|
amer_0243|ONC.TO|20080715||5.2913||17.86|||-31.9038|78.6549||||||||||||||17.67|
amer_0243|ONC.TO|20080815||5.2636||17.955|111||-31.735|78.2431||||||||||||||17.67|
amer_0243|ONC.TO|20080915||5.319||16.815|10||-33.8865|79.0668||||||||||||-4.1371|-4.1408|15.77|
amer_0243|ONC.TO|20081015||5.7123||12.825|1263||-30.3549|61.3591||||||||||||||18.05|
amer_0243|ONC.TO|20081115||6.7091||16.72|1936||-23.2836|72.066||||||||||||||16.15|
amer_0243|ONC.TO|20081215||5.3289||13.395|8042||-29.0632|57.241||||||||||||-4.7229|-4.7605|12.445|14.155
amer_0243|ONC.TO|20090115||7.1418||14.06|6886||-28.3642|67.5116||||||||||||||14.25|
amer_0243|ONC.TO|20090215||7.6519||16.625|3772||-23.988|72.3339||||||||||||||14.915|
amer_0243|ONC.TO|20090315||6.9099||14.725|4610||-27.0833|65.3197||||||||||||-3.8671|-3.9576|15.675|
amer_0243|ONC.TO|20090415||13.0049||17.005|4357||-24.0224|71.8955||||||||||||||19.285|
amer_0243|ONC.TO|20090515||15.6218||19|4407||-21.5|86.3622||||||||||||||18.24|
amer_0243|ONC.TO|20090615||14.5173||17.86|6329||-22.8724|80.2561||||||||||||-4.2316|-4.3348|19|
amer_0243|ONC.TO|20090715||8.4513||17.385|7454||-21.3115|80.5143||||||||||||||16.15|
amer_0243|ONC.TO|20090815||11.614||23.75|8705||-15.6|110.6454||||||||||||||23.94|
amer_0243|ONC.TO|20090915||12.7028||22.705|13229||-16.318|121.0184||||||||||||-2.6816|-2.694|28.785|
amer_0243|ONC.TO|20091015||24.0256||31.445|22807||-10.2719|171.1478||||||||||||||31.065|
amer_0243|ONC.TO|20091115||24.3042||33.25|28017||-9.7143|173.1321||||||||||||||27.74|
amer_0243|ONC.TO|20091215||21.1704||29.07|23761||-11.1111|150.8085||||||||||||-5.2128|-5.2449|26.885|26.125
amer_0243|ONC.TO|20100115||5.7887||27.74|18071||-11.3014|181.5712||||||||||||||24.32|
amer_0243|ONC.TO|20100215||6.1419||30.59|16192||-10.2485|192.6501||||||||||||||27.075|
amer_0243|ONC.TO|20100315||6.2793||33.915|30973||-9.2437|196.9586||||||||||||-3.9912|-4.5378|31.825|
amer_0243|ONC.TO|20100415||7.0985||30.495|36067||-9.6573|193.2656||||||||||||||27.835|
amer_0243|ONC.TO|20100515||6.7368||27.74|28042||-10.6165|183.4177||||||||||||||26.98|
amer_0243|ONC.TO|20100615||7.5054||29.925|26524||-9.8413|204.3445||||||||||||-4.3705|-3.9849|28.785|
amer_0243|ONC.TO|20100715||7.6527||26.885|28385||-9.894|175.4731||||||||||||||26.22|29.925
amer_0243|ONC.TO|20100815||8.9952||31.065|33341||-8.5627|206.2578||||||||||||||29.925|
amer_0243|ONC.TO|20100915||9.2637||34.2|28533||-7.7778|212.4148||||||||||||-4.0031|-6.5232|42.655|
amer_0243|ONC.TO|20101015||16.2478||42.94|52949||-7.5221|314.0238||||||||||||||48.26|
amer_0243|ONC.TO|20101115||15.3557||46.36|112067||-6.9672|296.7833||||||||||||||44.365|
amer_0243|ONC.TO|20101215||23.378||48.355|59767||-6.6798|451.8301||||||||||||-7.4585|-9.6132|60.895|63.935
amer_0243|ONC.TO|20110115||10.0483||59.185|92125||-6.26|451.9224||||||||||||||60.325|
amer_0243|ONC.TO|20110215||9.7889||57.855|59216||-6.404|422.0207||||||||||||||59.09|
amer_0243|ONC.TO|20110315||9.7241||56.525|82043||-6.5546|420.6616||||||||||||-4.0813|-3.9711|53.77|
amer_0243|ONC.TO|20110415||7.5125||52.44|62554||-6.8841|384.5191||||||||||||||52.25|
amer_0243|ONC.TO|20110515||7.4042||51.87|46409||-6.9597|388.7916||||||||||||||55.86|
amer_0243|ONC.TO|20110615||8.1351||55.48|42489||-6.5069|415.8503||||||||||||-6.5218|-7.1642|49.4|
amer_0243|ONC.TO|20110715||7.8094||50.35|42394||-7.9245|377.4337||||||||||||||40.375|
amer_0243|ONC.TO|20110815||5.6966||39.9|36394||-10|299.0984||||||||||||||36.29|
amer_0243|ONC.TO|20110915||5.7279||40.66|26053||-9.8131|304.7955||||||||||||-6.3132|-6.232|37.525|
amer_0243|ONC.TO|20111015||6.6244||39.615|25446||-9.5923|297.0689||||||||||||||42.465|
amer_0243|ONC.TO|20111115||8.7305||45.03|22429||-8.4388|337.6755||||||||||||||41.04|
amer_0243|ONC.TO|20111215||6.9664||39.615|23637||-9.5923|297.0689||||||||||||-11.7124|-11.6773|34.58|
amer_0243|ONC.TO|20120115||9.8958||39.425|5761||-9.8795|295.6914||||||||||||||40.47|45.98
amer_0243|ONC.TO|20120215||12.4784||47.975|26102||-8.1188|359.8173||||||||||||||47.5|
amer_0243|ONC.TO|20120315||10.982||40.85|37130||-9.5349|306.3791||||||||||||-8.5505|-8.4585|38.19|
amer_0243|ONC.TO|20120415||7.8502||38.19|7037||-11.4428|307.3875||||||||||||||34.01|
amer_0243|ONC.TO|20120515||6.7949||32.775|12650||-13.3334|263.8027||||||||||||||35.34|
amer_0243|ONC.TO|20120615||6.6342||36.67|9360||-11.9171|295.4172||||||||||||-10.2459|-10.1788|31.92|
amer_0243|ONC.TO|20120715||8.9452||34.295|8004||-13.5734|276.548||||||||||||||33.25|31.065
amer_0243|ONC.TO|20120815||6.6727||29.735|2885||-15.655|239.7771||||||||||||||25.84|
amer_0243|ONC.TO|20120915||6.5276||25.935|5119||-17.9487|209.1347||||||||||||-9.2781|-9.2439|22.895|
amer_0243|ONC.TO|20121015||7.2978||20.14|7923||-24.5283|162.5217||||||||||||||19.57|
amer_0243|ONC.TO|20121115||6.341||19.19|3196||-25.7426|154.8556||||||||||||||18.905|
amer_0243|ONC.TO|20121215||8.0205||20.52|3109||-24.0741|165.6559||||||||||||-8.5042|-8.4923|31.73|
amer_0243|ONC.TO|20130115||19.2467||38.665|8508||-11.5479|312.2121||||||||||||||35.815|
amer_0243|ONC.TO|20130215||18.5204||40.945|43620||-10.9049|330.6227||||||||||||||35.91|
amer_0243|ONC.TO|20130315||16.6528||29.26|9787||-15.2598|236.2686||||||||||||-6.6572|-6.6068|28.595|
amer_0243|ONC.TO|20130415||6.5795||29.64|6584||-14.1026|264.4481||||||||||||||29.165|
amer_0243|ONC.TO|20130515||6.5575||27.74|4878||-15.0685|247.4963||||||||||||||26.885|
amer_0243|ONC.TO|20130615||5.461||23.37|5924||-17.8862|208.5071||||||||||||-5.0995|-5.0197|23.845|
amer_0243|ONC.TO|20130715||7.0126||26.98|7091||-13.0282|240.7156||||||||||||||26.6|28.405
amer_0243|ONC.TO|20130815||7.0627||27.55|5189||-12.7586|245.8011||||||||||||||28.025|
amer_0243|ONC.TO|20130915||7.0126||27.93|3948||-12.5851|249.1915||||||||||||-6.1829|-6.1136|26.125|
amer_0243|ONC.TO|20131015||9.0476||27.265|2418||-11.1498|243.2583||||||||||||||28.12|
amer_0243|ONC.TO|20131115||7.4835||24.985|1549||-12.1673|222.9162||||||||||||||24.985|
amer_0243|ONC.TO|20131215||4.9685||17.1|2809||-17.7778|152.5662||||||||||||-5.8275|-5.7925|17.1|
amer_0243|ONC.TO|20140115||6.9864||15.865|1169||-16.7665|141.6221||||||||||||||17.48|
amer_0243|ONC.TO|20140215||6.5282||17.1|13195||-15.5556|152.6466||||||||||||||17.86|
amer_0243|ONC.TO|20140315||7.33||17.195|12086||-15.4696|153.4946||||||||||||-5.5299|-5.4855|18.905|
amer_0243|ONC.TO|20140415||9.3343||17.955|11404||-13.7566|162.1821||||||||||||||16.15|
amer_0243|ONC.TO|20140515||7.4486||13.775|11046||-17.9311|125.4586||||||||||||||13.775|
amer_0243|ONC.TO|20140615||6.5122||13.585|11194||-18.1818|123.7281||||||||||||-4.7264|-4.7182|13.775|
amer_0243|ONC.TO|20140715||7.5889||13.585|14025||-17.4825|125.1776||||||||||||||14.63|13.87
amer_0243|ONC.TO|20140815||7.5355||13.205|11189||-17.9856|121.6762||||||||||||||14.155|
amer_0243|ONC.TO|20140915||7.6423||13.68|11199||-17.3611|126.053||||||||||||-4.6373|-4.6366|6.46|
amer_0243|ONC.TO|20141015||2.8482||4.37|12421||-50.0001|41.2004||||||||||||||5.225|
amer_0243|ONC.TO|20141115||4.9692||6.65|12065||-32.8572|62.6962||||||||||||||7.03|
amer_0243|ONC.TO|20141215||4.1208||6.365|11280||-34.3284|60.0092||||||||||||-3.7658|-3.7791|5.7|
amer_0243|ONC.TO|20150115||3.9248||6.175|575||-30.7693|60.783||||||||||||||5.7|5.035
amer_0243|ONC.TO|20150215||4.0601||5.985|519||-31.7461|58.9127||||||||||||||8.55|
amer_0243|ONC.TO|20150315||6.9022||9.88|12308||-19.2308|97.2528||||||||||||-3.5631|-3.5518|9.31|
amer_0243|ONC.TO|20150415||3.7147||8.455|9582||-20.2248|97.64||||||||||||||8.55|
amer_0243|ONC.TO|20150515||3.5129||8.645|6950||-19.7803|99.8342||||||||||||||8.36|
amer_0243|ONC.TO|20150615||3.4321||7.6|7045||-22.5001|87.7663||||||||||||-3.8488|-3.8503|6.555|
amer_0243|ONC.TO|20150715||2.6174||6.175|23161||-24.6154|76.5113||||||||||||||7.98|7.41
amer_0243|ONC.TO|20150815||2.7018||6.745|4826||-22.5353|83.7668||||||||||||||7.22|
amer_0243|ONC.TO|20150915||3.1716||7.22|2267||-21.0527|89.6659||||||||||||-2.836|-2.824|6.555|
amer_0243|ONC.TO|20151015||2.4682||5.51|6087||-22.4138|68.4292||||||||||||||5.32|
amer_0243|ONC.TO|20151115||1.9172||4.275|1831||-28.8889|53.1541||||||||||||||3.3725|
amer_0243|ONC.TO|20151215||1.6403||3.8475|3075||-32.0988|47.8387||||||||||||-3.4893|-3.4969|3.515|
amer_0243|ONC.TO|20160115||1.9872||3.9425|2715||-28.9157|49.0329||||||||||||||3.515|
amer_0243|ONC.TO|20160215||1.7717||3.7525|435||-30.3798|46.6698||||||||||||||3.61|
amer_0243|ONC.TO|20160315||1.7717||3.515|336||-32.4325|43.7161||||||||||||-4.0406|-4.0168|3.8|
amer_0243|ONC.TO|20160415||2.5805||4.3225|94||-24.1758|54.007||||||||||||||5.605|
amer_0243|ONC.TO|20160515||4.3809||6.65|3669||-15.7143|83.6936||||||||||||||4.6075|
amer_0243|ONC.TO|20160615||2.979||4.845|1147||-21.5686|60.9767||||||||||||-2.5717|-2.5807|4.465|
amer_0243|ONC.TO|20160715||3.0386||4.56|505||-20.8333|57.0725||||||||||||||4.275|
amer_0243|ONC.TO|20160815||2.7227||3.895|168||-24.3902|48.7494||||||||||||||3.7525|
amer_0243|ONC.TO|20160915||2.3985||3.5625|1536||-26.6667|45.1843||||||||||||-3.3202|-3.3325|3.2775|
amer_0243|ONC.TO|20161015||2.3203||2.945|673||-35.4839|37.4707||||||||||||||3.04|
amer_0243|ONC.TO|20161115||1.8608||2.28|2568||-45.8333|29.0807||||||||||||||2.1375|
amer_0243|ONC.TO|20161215||1.7445||2.185|4887||-47.8261|27.869||||||||||||-5.1998|-5.21|2.565|
amer_0243|ONC.TO|20170115||3.4031||2.8025|17747||-42.8189|35.7711||||||||||||||2.565|2.47
amer_0243|ONC.TO|20170215||3.006||2.755|24357||-43.5571|35.1648||||||||||||||3.42|
amer_0243|ONC.TO|20170315||4.0837||5.415|18578||-22.1606|69.1171||1.6667||||||||||-3.5443|-3.5177|5.795|
amer_0243|ONC.TO|20170415||16.6688||7.41|26675||-16.1943|94.5812||1.6667|3|13.4583||||||||||9.025|
amer_0243|ONC.TO|20170515||14.4036||8.075|27850||-14.8607|103.5611||1.6667||||||||||||8.74|
amer_0243|ONC.TO|20170615||10.2648||5.035|660108||-23.8331|73.289||1.6667||||||||||-4.3375|-4.3491|4.275|
amer_0243|ONC.TO|20170715||4.9768||5.035|33305||-26.4151|73.7925||1.75|4|16.0313||||||||||5.13|
amer_0243|ONC.TO|20170815||4.9837||4.6075|55977||-28.866|67.5271||1.75||||||||||||4.655|
amer_0243|ONC.TO|20170915||5.4723||5.225|27739||-25.4545|76.6842||1.75|4|18.4063||||||||-3.0157|-3.0044|5.985|
amer_0243|ONC.TO|20171015||7.3447||5.89|40873||-21.1375|87.2162||1.75||||||||||||5.225|
amer_0243|ONC.TO|20171115||7.4628||5.415|38824||-22.9917|80.1994||1.75||||||||||||6.935|
amer_0243|ONC.TO|20171215||8.1624||6.65|65076||-18.7218|98.4905||1.75||||||||||-4.6171|-4.7456|6.745|
amer_0243|ONC.TO|20180115||12.6676||6.65|43095||-16.9173|99.2639||1.75||||||||||||9.5|
amer_0243|ONC.TO|20180215||10.6134||5.985|53920||-18.797|89.3375||1.75|4|22.5625||||||-25.5||||6.65|
amer_0243|ONC.TO|20180315||13.5235||7.6|55425||-14.8026|113.4444||1.75|||3.3333||-1.3775|||-25.5||-4.6776|-4.6707|6.555|
amer_0243|ONC.TO|20180415||22.5045||6.175|52116||-18.6235|92.5114||1.75||||||||||||6.27|
amer_0243|ONC.TO|20180515||22.2044||6.65|61252||-17.2932|99.6276||1.75|4|22.4063|||-1.3875|||-25.5||||8.645|
amer_0243|ONC.TO|20180615||32.1147||8.53|261100||-13.4818|140.9275||1.75|4|22.1875|||-1.35|||||-3.6631|-4.2114|7.99|
amer_0243|ONC.TO|20180715||10.3948||7.15|111800||-15.3846|118.128||1.75||||||||||||7.12|6.5
amer_0243|ONC.TO|20180815||9.4005||6.23|121280||-17.6565|102.9944||1.75|||2.3333||-1.33|||||||5.29|
amer_0243|ONC.TO|20180915||8.0348||5.33|104160||-20.6379|88.1156||1.75|4|16.25|2.3333||-1.33|||-25.5||-3.371|-3.3359|5.22|
amer_0243|ONC.TO|20181015||8.2806||4.63|94638||-23.7581|78.3178||1.8|||1.4|||||-21.502||||4.07|
amer_0243|ONC.TO|20181115||7.0096||3.64|93211||-30.2198|61.5717||1.8|4|13.0625|1.4||-1.02|||-25.5||||3.2|
amer_0243|ONC.TO|20181215||6.0135||3.17|65280||-34.7003|54.0773||1.8|||1.75|||||||-5.4658|-4.8192|2.53|
amer_0243|ONC.TO|20190115||7.9762||2.84|84992||-37.3239|49.4151||||||||||||||2.72|
amer_0243|ONC.TO|20190215||7.6391||2.72|73389||-38.9706|47.3272||1.8||||||-1.02|-25.5|-26.5||||2.98|
amer_0243|ONC.TO|20190315||7.6329||2.51|99607||-42.2311|47.2884||1.8|4|12.8125|8|1.75|-0.8433|-1.1833|-25.5|-26.5||-4.7046|-4.9388|2.49|
amer_0243|ONC.TO|20190415||8.4874||2.54|95498||-40.1575|48.3786||1.5|3|14.6667|||-0.7733|-0.935|-25.5|-26.5||||2.55|
amer_0243|ONC.TO|20190515||8.796||2.47|115592||-41.2955|50.1373||1.5|3|14.3333|6||-1.11|-0.66|-25.5|-26.5||||2.36|
amer_0243|ONC.TO|20190615||8.6179||2.42|103223||-42.1488|49.1224||1.5|||6|1.75|-1.06|-0.86|-25.5|-26.5||-5.0939|-5.2539|2.32|
amer_0243|ONC.TO|20190715||12.0932||2.25|101832||-44.8889|45.8084||1.5|||6||-1.06||-23.501|-24.883||||2.18|1.79
amer_0243|ONC.TO|20190815||4.091||0.76|439945||-132.8947|15.4966||1.5|||||-1.05|-0.9267|-25.5|-26.5||||0.81|
amer_0243|ONC.TO|20190915||6.0743||0.92|83196||-109.7826|23.0093||1.6|||4.8||-0.9833|-0.99||||-3.3788|-3.5286|0.85|
amer_0243|ONC.TO|20191015||5.0063||0.54|115036||-179.6296|13.5215||||||||||||||0.65|
amer_0243|ONC.TO|20191115||11.6088||1.38|245857||-70.2899|36.3736||1.6|||||-0.8067|-0.93|-25.5|-26.5||||1.48|
amer_0243|ONC.TO|20191215||12.6016||1.48|176628||-65.5405|39.0094||1.6|2|17|||-0.8067|-0.88||-26.5||-6.7138|-19.4016|3.64|
amer_0243|ONC.TO|20200115||||5.14|387482||-29.572|165.5003||1.5|||||-0.7533|-0.7233||||||4.26|
amer_0243|ONC.TO|20200215||||3.54|335911||-42.9379|113.9827||||||||||||||3.44|
amer_0243|ONC.TO|20200315||||3.02|861443||-50.3311|112.8725||1.5|||||-0.7167|-0.71|-19|||-5.409|0.3997|1.69|
amer_0243|ONC.TO|20200415||3.4699||2.06|626834||-62.6214|77.9032||1.5||||||||||||2|
amer_0243|ONC.TO|20200515||3.599||2.12|688454||-60.8491|80.1723||1.5|3|13.3333|4.8|1.4|-0.5967|-0.41|-19|||||2.89|3.34
amer_0243|ONC.TO|20200615||5.2146||2.74|437187||-47.0803|110.9481||1.8333|4|8.4065|||||-19.9845|-23.8795||-5.433|-6.8274|2.61|
amer_0243|ONC.TO|20200715||4.3902||2.59|425497||-46.332|105.7259||||||||||||||2.74|
amer_0243|ONC.TO|20200815||4.2718||2.56|389112||-46.875|106.6419||1.8|||6|1.75|-0.36|-0.6575|-19.888|-23.738||||2.2|
amer_0243|ONC.TO|20200915||3.7856||2.13|385956||-56.338|88.7294||1.75|3|7.542|0.6667||-0.475|-0.505|-20.776|-24.976||-6.2061|-6.7486|2.51|
amer_0243|ONC.TO|20201015||5.0872||2.3|330683||-52.1739|97.3689||||||||||||||2.56|2.78
amer_0243|ONC.TO|20201115||5.8638||2.67|405995||-44.9438|115.6081||1.75|||0.6667||-0.49|-0.7933|-22.909|-27.876||||3.59|
amer_0243|ONC.TO|20201215||9.2087||3.17|209762||-37.8549|137.2575||1.75|4|7.7815||||-0.51|-21.803|-25.188||-7.9647|-9.3287|3.12|
amer_0243|ONC.TO|20210115||6.6771||3.58|267227||-16.4804|165.2779||||||||||||||3.11|
amer_0243|ONC.TO|20210215||6.9009||3.7|98277||-15.9459|170.8179||1.6|||11.371|0.5|||-31.5587|-29.1613||||4.66|
amer_0243|ONC.TO|20210315||7.5118||3.57|444912||-16.5266|185.9395||1.6|2|7.25|8.5282||-0.27|-0.565|-28.7175|-31.6953||-5.7942|-6.4347|4.49|
amer_0243|ONC.TO|20210415||6.2226||5.26|474296||-12.9278|277.9605||1.6||||||||||||3.8|
amer_0243|ONC.TO|20210515||4.318||3.65|479261||-18.6301|192.8813||1.6|||||-0.135||-22.5|-43.4||||3.43|
amer_0243|ONC.TO|20210615||4.6995||3.84|234973||-17.7083|209.9247||||||||||||-6.5603|-7.2461|3.43|
amer_0243|ONC.TO|20210715||3.6532||3.09|237295||-20.712|169.8255||||||||||||||2.95|
amer_0243|ONC.TO|20210815||3.2631||2.76|184258||-23.1884|151.6888||1.6|2|7.25|||-0.16|-0.51|-27.45|-45.25||||2.82|
amer_0243|ONC.TO|20210915||3.2276||2.73|46521||-23.4432|150.04||1.75|||11.0377||||-28.65|||-6.0705|-4.8721|2.7|
amer_0243|ONC.TO|20211015||3.1535||2.45|90146||-23.2653|134.6513||||||||||||||2.76|
amer_0243|ONC.TO|20211115||3.4367||2.67|159411||-21.3483|146.7424||1.75|2|7.25|11.0377||-0.15|-0.46|-27.4527|-30.248||||2.33|2.14
amer_0243|ONC.TO|20211215||2.6089||2.025|238316||-28.1481|111.4299||1.75|||||||-26.2527|||||1.8|
amer_0243|ONC.TO|20220115||2.5122||1.95|227514||-29.2308|107.3028||||||1||-0.28|-46.3|-54.75||||2.35|
amer_0243|ONC.TO|20220215||3.1435||2.44|||-23.3607|134.2661||||||||||||||2.22|