amer_0202|OGC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0202|OGC.TO|1|OceanaGold Corp PS Ratio|OceanaGold Corp Price to Book Value|OceanaGold Corp PEG Ratio|OceanaGold Corp Price (CAD)|OceanaGold Corp Short Interest|OceanaGold Corp Dividend Yield|OceanaGold Corp Earnings Yield|OceanaGold Corp Market Cap (CAD)|OceanaGold Corp PE Ratio|OceanaGold Corp Consensus Recommendation|OceanaGold Corp Price Target Num Estimates|OceanaGold Corp Price Target (CAD)|OceanaGold Corp Revenue Estimates for Next Fiscal Year (CAD)|OceanaGold Corp Revenue Estimates for Current Fiscal Year (CAD)|OceanaGold Corp EPS Estimates for Next Fiscal Year (CAD)|OceanaGold Corp EPS Estimates for Current Fiscal Year (CAD)|OceanaGold Corp EBITDA Estimates for Current Fiscal Year (CAD)|OceanaGold Corp EBITDA Estimates for Next Fiscal Year (CAD)|OceanaGold Corp Revenue (Quarterly) (CAD)|OceanaGold Corp EBITDA (Quarterly) (CAD)|OceanaGold Corp Net Income (Quarterly) (CAD)||
amer_0202|OGC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0202|OGC.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0202|OGC.TO|5|7.02493074792|7.02406417112|7.00959692898|13.9686684073|15.4969879518|2.13658146965|7.01521438451|7.02406417112|7.00455235205||||||||||91.3333333333|91.3333333333|91.3333333333||
amer_0202|OGC.TO|6|722|748|521|383|332|2504|723|748|659||||||||||57|57|57||
amer_0202|OGC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0202|OGC.TO|20070615||||3.5||8|||||||||||||15.8961|15.8961|18.1221||
amer_0202|OGC.TO|20070715||||3.59||7.7994||||||||||||||||3.47|
amer_0202|OGC.TO|20070815||||3.3||8.4592||||||||||||||||2.57|
amer_0202|OGC.TO|20070915||||2.69||10.4089|||||||||||||25.9865|-0.2685|-49.8764|3.3|
amer_0202|OGC.TO|20071015||1.4032||3.1||9.0323||533.3955||||||||||||||3.06|3.04
amer_0202|OGC.TO|20071115||1.2118||2.58||9.894||460.6598||||||||||||||2.15|
amer_0202|OGC.TO|20071215||0.9737||2.3|223218|12.1212||370.1441|||||||||||36.179|-0.4687|-26.5979|2.1|
amer_0202|OGC.TO|20080115||1.1208||2.48|24925|11.4286||396.0058||||||||||||||2.1|
amer_0202|OGC.TO|20080215||1.1391||2.49|47796|11.6667||402.4712||||||||||||||2.54|
amer_0202|OGC.TO|20080315|3.1226|1.2352||2.7|104094|10.5263|-15.916|436.4145|||||||||||62.7316|25.6403|-11.2116|2.75|
amer_0202|OGC.TO|20080415|2.7641|0.995||2.25|206352|12.4444|-17.9805|363.6788||||||||||||||2.27|
amer_0202|OGC.TO|20080515|2.5444|0.9287||2.1|187595|12.4444|-19.5333|339.4335||||||||||||||1.53|
amer_0202|OGC.TO|20080615|1.5382|0.6236||1.19|182433||-32.3108|227.9053|||||||||||53.6999|5.6062|-19.433|0.92|
amer_0202|OGC.TO|20080715|0.8188|0.417||0.95|356295||-73.8046|147.0878||||||||||||||0.8|
amer_0202|OGC.TO|20080815|0.6748|0.275||0.6|||-89.5496|96.981||||||||||||||0.65|
amer_0202|OGC.TO|20080915|0.4859|0.2429||0.53|100||-124.3744|85.6666|||||||||||56.259|11.0324|-11.3529|0.41|
amer_0202|OGC.TO|20081015|0.2521|0.1575||0.3|200||-130.6118|48.4905||||||||||||||0.29|
amer_0202|OGC.TO|20081115|0.2215|0.147||0.23|26700||-148.6272|45.2578||||||||||||||0.2|
amer_0202|OGC.TO|20081215|0.1528|0.0998||0.18|||-215.5095|30.7106|||||||||||58.4612|-55.2306|-16.3104|0.13|
amer_0202|OGC.TO|20090115|0.1748|0.1347||0.25|306900||-144.6936|40.4088||||||||||||||0.25|
amer_0202|OGC.TO|20090215|0.2656|0.2048||0.38|900||-95.1932|61.4213||||||||||||||0.55|
amer_0202|OGC.TO|20090315|0.3915|0.3018||0.56|713986||-64.5954|90.5156|||||||||||68.7314|35.863|11.2592|0.66|
amer_0202|OGC.TO|20090415|0.4693|0.3301||0.65|1500||-35.2362|105.0628||||||||||||||0.63|
amer_0202|OGC.TO|20090515|0.6064|0.4266||0.78|100||-27.2661|135.7734||||||||||||||0.95|
amer_0202|OGC.TO|20090615|0.8302|0.584||1.1|363000||-19.9161|185.8802|7.5282||||||||||64.1006|84.1464|46.743|1|
amer_0202|OGC.TO|20090715|0.7316|0.4261||0.88|37000||13.6819|161.635|7.0897|||||||||||||0.98|
amer_0202|OGC.TO|20090815|0.7023|0.409||0.95|31500||14.252|155.1696|7.0166|||||||||||||0.85|
amer_0202|OGC.TO|20090915|0.7097|0.4133||0.86|100||14.1051|156.7859|6.1395||||||||||65.7182|45.5623|15.1333|1.02|1
amer_0202|OGC.TO|20091015|0.7274|0.4176||1.16|100||30.1537|176.586|3.3163|||||||||||||1.14|
amer_0202|OGC.TO|20091115|0.9035|0.5187||1.49|29000||23.1016|219.3384|4.3287|||||||||||||1.72|
amer_0202|OGC.TO|20091215|1.4395|0.8264||1.57|55300||16.3691|349.4544|6.1091||||||||||70.6177|23.7854|-8.9327|1.6|
amer_0202|OGC.TO|20100115|1.4477|0.8189||1.9|16600||17.5968|338.3016|5.6829|||||||||||||2.02|
amer_0202|OGC.TO|20100215|1.5272|0.8639||2.02|65500||16.945|356.8896|5.9014|||||||||||||2.42|
amer_0202|OGC.TO|20100315|1.8852|1.0664||2.36|1589438||14.0465|440.5356|7.1192||||||||||50.2478|25.9661|1.8872|2.49|2.32
amer_0202|OGC.TO|20100415|2.1342|1.1412||2.58|4825100||10.9586|549.48|9.1252|||||||||||||2.49|
amer_0202|OGC.TO|20100515|2.1076|1.127||2.74|86900||11.1869|542.64|8.939|||||||||||||3.24|
amer_0202|OGC.TO|20100615|2.7275|1.4584||3.07|135700||8.633|702.24|11.5835||||||||||82.5229|40.5712|8.1867|3.38|
amer_0202|OGC.TO|20100715|2.6072|1.3772||2.85|159277||1.9447|666.3382|51.4228|||||||||||||2.93|
amer_0202|OGC.TO|20100815|2.5804|1.3631||2.85|121569||1.9799|659.4922|50.5078|||||||||||||3|
amer_0202|OGC.TO|20100915|3.1608|1.6697||3.41|184830||1.4971|807.8209|66.7948||||||||||86.5898|44.6809|14.2159|3.97|
amer_0202|OGC.TO|20101015|3.3947|1.6479||3.92|403847||1.0668|885.8353|93.7368|||||||||||||3.53|
amer_0202|OGC.TO|20101115|3.2631|1.584||3.74|869135||1.1658|851.5006|85.7804|||||||||||||3.2|
amer_0202|OGC.TO|20101215|2.9123|1.4137||3.38|417158||1.1726|759.9414|85.2831||||||||||94.9798|51.0768|21.2481|3.67|
amer_0202|OGC.TO|20110115|2.7326|1.9248||3.44|748183||5.6615|833.3603|17.6631|||||||||||||2.93|
amer_0202|OGC.TO|20110215|2.26|1.5919||2.61|843428||7.4619|689.2257|13.4014|||||||||||||2.92|
amer_0202|OGC.TO|20110315|2.1225|1.495||2.55|733501||7.6375|647.2956|13.0933||||||||||89.4614|45.2739|14.5629|2.27|
amer_0202|OGC.TO|20110415|2.1681|1.6164||2.81|232070||8.7591|694.7796|11.4166|||||||||||||2.76|
amer_0202|OGC.TO|20110515|2.1762|1.6225||2.37|379483||9.3655|697.4015|10.6774|||||||||||||2.41|
amer_0202|OGC.TO|20110615|2.0126|1.5005|0.0351|2.36|311637||9.1543|644.9653|10.9238||||||||||91.73|33.8145|4.0125|2.63|
amer_0202|OGC.TO|20110715|2.2293|1.5501|0.0365|2.75|209979||8.4361|714.2448|11.8538|||||||||||||2.93|
amer_0202|OGC.TO|20110815|1.967|1.3677|0.0264|2.3|263142||10.0867|630.216|9.9141|||||||||||||2.02|2.4
amer_0202|OGC.TO|20110915|2.0244|1.4076|0.032|2.6|226835||9.547|648.5973|10.4745||||||||||101.3142|44.0257|10.6862|2.22|
amer_0202|OGC.TO|20111015|1.8029|1.2121|0.0278|2.64|210462||8.7743|585.6181|11.3969|||||||||||||2.56|
amer_0202|OGC.TO|20111115|2.0293|1.3643|0.0305|2.59|114193||8.0629|659.1486|12.4026|||||||||||||2.18|
amer_0202|OGC.TO|20111215|2.1101|1.4186|0.0299|2.67|197581||7.8213|685.4095|12.7856||||||||||109.1059|46.2776|14.6726|2.23|
amer_0202|OGC.TO|20120115|1.9062|1.308||2.43|181277||7.3697|638.2225|13.5691|||||||||||||2.39|
amer_0202|OGC.TO|20120215|2.0866|1.4318||2.66|186823||6.7324|698.6304|14.8534|||||||||||||2.42|2.51
amer_0202|OGC.TO|20120315|1.8669|1.2811||2.37|272807||7.5245|625.0903|13.2899||||||||||88.6837|24.6329|-3.8685|2.56|
amer_0202|OGC.TO|20120415|1.9308|1.3164||2.42|432863||4.4682|646.5569|22.3803|||||||||||||2.35|
amer_0202|OGC.TO|20120515|1.7895|1.22||1.94|368241||4.821|599.2478|20.7427|||||||||||||1.86|
amer_0202|OGC.TO|20120615|1.7817|1.2147||2.27|389833||4.8422|596.6196|20.6518||||||||||87.5718|26.9171|0.7422|2.09|
amer_0202|OGC.TO|20120715|1.6332|1.0711||2.06|433426||4.5143|541.5472|22.152|||||||||||||1.81|
amer_0202|OGC.TO|20120815|1.6412|1.0763||2.07|462329||4.4925|544.1761|22.2595|||||||||||||2.19|
amer_0202|OGC.TO|20120915|2.1248|1.3935||2.75|341229||3.4699|704.5372|28.8191||||||||||90.7728|27.6761|-0.3953|3|
amer_0202|OGC.TO|20121015|2.6207|1.726||3.17|253064||1.3665|845.0678|73.1807|||||||||||||3.4|
amer_0202|OGC.TO|20121115|2.8411|1.8711||3.48|1429330||1.2605|916.1483|79.3361|||||||||||||3.53|
amer_0202|OGC.TO|20121215|2.3594|1.5539||2.89|846143||1.5178|760.8243|65.8855||||||||||117.9758|68.1222|23.9851|2.76|
amer_0202|OGC.TO|20130115|2.1677|1.36||2.93|1273812||2.5504|824.7856|39.2091|||||||||||||2.94|
amer_0202|OGC.TO|20130215|2.1137|1.3262||2.7|543182||2.6156|804.2393|38.2324|||||||||||||2.55|
amer_0202|OGC.TO|20130315|2.0365|1.2778||2.7|721664||2.7147|774.8875|36.837||||||||||113.0139|48.4813|7.1119|2.93|
amer_0202|OGC.TO|20130415|1.8304|1.154||2.59|821708||4.1061|727.9246|24.3541|||||||||||||2.28|
amer_0202|OGC.TO|20130515|1.5943|1.0051||2.11|1100924||4.7144|633.9989|21.2116|||||||||||||1.78|
amer_0202|OGC.TO|20130615|1.4319|0.9027||2|1024264||5.249|569.4249|19.0512||||||||||134.2183|-53.0785|-72.1055|1.43|
amer_0202|OGC.TO|20130715|0.8765|0.6671||1.35|806002||-11.2379|381.6475||||||||||||||1.48|1.63
amer_0202|OGC.TO|20130815|1.0518|0.8005||1.94|718734||-9.3649|457.977||||||||||||||1.9|
amer_0202|OGC.TO|20130915|1.1057|0.8415||1.66|729667||-8.9081|481.463|||||||||||162.6598|80.1848|45.4224|1.62|
amer_0202|OGC.TO|20131015|0.8691|0.6913||1.38|654767||0.6304|431.5744|158.6274|||||||||||||1.43|
amer_0202|OGC.TO|20131115|1.0938|0.87||1.92|1592012||0.5009|543.1378|199.6331|||||||||||||1.63|
amer_0202|OGC.TO|20131215|0.9341|0.7431||1.71|2081124||0.5865|463.869|170.4975||||||||||178.5799|-6.3196|-29.5555|1.52|
amer_0202|OGC.TO|20140115|0.879|0.7725||1.68|656079||-10.7659|486.567||||||||||||||1.75|
amer_0202|OGC.TO|20140215|1.2371|1.0872||2.49|1207442||-7.6495|684.798||||||||||||||2.74|
amer_0202|OGC.TO|20140315|1.4813|1.3017||2.82|927603||-6.3886|819.9555|||||||||||187.7682|110.0597|64.9702|2.44|
amer_0202|OGC.TO|20140415|1.2216|1.0586||2.48|422324||0.5761|775.4629|173.5854|||||||||||||2.47|
amer_0202|OGC.TO|20140515|1.3353|1.157||2.71|417313||0.5271|847.5989|189.7329|||||||||||||2.67|
amer_0202|OGC.TO|20140615|1.2595|1.0914||2.66|270495||0.5588|799.5082|178.9679||||||||||139.041|27.7657|-2.3155|3.56|
amer_0202|OGC.TO|20140715|1.5329|1.4066||3.21|250260||7.5363|997.452|12.8682|||||||||||||3.53|3.11
amer_0202|OGC.TO|20140815|1.4032|1.2876||3.06|604798||8.2328|913.0754|12.1466|||||||||||||2.92|
amer_0202|OGC.TO|20140915|1.3384|1.2281||2.62|132723||8.6316|870.8871|11.0241||||||||||133.7209|41.7204|18.3798|2.35|
amer_0202|OGC.TO|20141015|1.1302|0.9744|0.0093|2.5|133972||6.687|714.6024|15.1438|||||||||||||2.38|
amer_0202|OGC.TO|20141115|0.844|0.7277|0.0069|1.9|399846||8.9537|533.6904|11.9888|||||||||||||2.5|
amer_0202|OGC.TO|20141215|1.0253|0.8839|0.0084|2.11|710760||7.3712|648.268|13.3139||||||||||162.1744|86.1319|43.0051|2.16|
amer_0202|OGC.TO|20150115|1.1253|0.8518||2.14|170362||17.0774|687.4656|5.83|||||||||||||2.31|2.8
amer_0202|OGC.TO|20150215|1.3276|1.005||2.54|340220||14.4745|811.0888|7.1398|||||||||||||2.39|
amer_0202|OGC.TO|20150315|1.1352|0.8593||2.17|464956|2.1619|16.9289|693.496|5.9841||||||||||160.1553|63.8845|30.3018|2.51|
amer_0202|OGC.TO|20150415|1.3333|0.8829|0.0052|2.54|1155017|1.9273|10.8151|782.9913|9.2464|||||||||||||2.27|
amer_0202|OGC.TO|20150515|1.2299|0.8145|0.0048|2.52|770407|2.0893|11.7239|722.2943|8.6729|||||||||||||2.94|
amer_0202|OGC.TO|20150615|1.5865|1.0506|0.0062|2.93|2003304|1.6197|9.0889|931.699|11.0024||||||||||154.2794|30.5999|-1.1938|2.73|
amer_0202|OGC.TO|20150715|1.5097|1.067|0.7135|3|1008922|1.663|9.5653|907.7461|10.5244|||||||||||||2.86|2.26
amer_0202|OGC.TO|20150815|1.1007|0.778|0.5202|2.34|5799613|2.281|13.1194|661.8349|7.6573|||||||||||||2.39|
amer_0202|OGC.TO|20150915|1.1411|0.8065|0.5393|2.32|11812346|2.2002|12.655|686.1224|8.0069||||||||||143.3731|49.8282|9.0592|2.09|
amer_0202|OGC.TO|20151015|0.9156|0.6114|0.114|2.37|20531454|2.7024|14.0077|558.7675|8.3805|||||||||||||2.53|
amer_0202|OGC.TO|20151115|1.2092|0.8075|0.1505|2.35|2798958|2.0463|10.6066|737.9375|9.9325|||||||||||||2.3|
amer_0202|OGC.TO|20151215|1.254|0.8374|0.1561|2.54|2777550|1.9732|10.2278|765.2686|9.9325||||||||||191.8391|99.1041|30.2535|2.61|
amer_0202|OGC.TO|20160115|1.7914|1.1606||2.87|2699902|1.6357|5.6395|1834.9987|16.8571|||||||||||||2.68|
amer_0202|OGC.TO|20160215|1.9387|1.256||3.11|3081662|1.5114|5.211|1985.9032|18.082|||||||||||||3.7|
amer_0202|OGC.TO|20160315|2.2746|1.4736||3.51|6844973|1.4035|4.4415|2329.9655|20.4735||||||||||221.2012|81.9943|32.3195|3.5|
amer_0202|OGC.TO|20160415|2.5768|1.6092||4.13|2821810|1.3612|3.1983|2420.5604|27.7311|||||||||||||3.87|
amer_0202|OGC.TO|20160515|2.758|1.7224||4.35|3168877|1.2717|2.9881|2590.8511|33.073|||||||||||||4.03|
amer_0202|OGC.TO|20160615|2.4861|1.5526||4.09|3005617|1.4108|3.3149|2335.415|32.1303||||||||||218.7311|97.1607|51.0935|4.4|
amer_0202|OGC.TO|20160715|3.8277|1.9982||5.4|3081263|1.0222|3.9346|3362.2296|25.8951|||||||||||||5.51|
amer_0202|OGC.TO|20160815|3.265|1.7909||4.7|3598599|1.1405|4.3902|2867.9635|23.1137|||||||||||||4.97|4.13
amer_0202|OGC.TO|20160915|3.3692|1.6099||4.38|3592948|1.2688|4.8837|2959.4943|23.4494||||||||||196.0996|91.869|40.0224|4.01|
amer_0202|OGC.TO|20161015|2.7884|1.2759||3.77|6503459|1.4925|6.8199|2285.2298|14.5821|||||||||||||4.11|
amer_0202|OGC.TO|20161115|3.0419|1.42||3.84|5733641|1.341|6.1278|2492.9779|16.5614|||||||||||||3.75|
amer_0202|OGC.TO|20161215|2.9897|1.3146||4.01|6478266|1.4486|6.6194|2450.2062|15.6323||||||||||196.7184|109.8168|56.8051|3.36|
amer_0202|OGC.TO|20170115|3.0284|1.4701|0.2138|4.05|7528852|1.2512|6.717|2474.6472|13.9249|||||||||||||4.1|
amer_0202|OGC.TO|20170215|3.4771|1.4769|0.2147|4.65|8084255|1.2454|6.6861|2841.2616|15.9879|||||||||||||4.17|
amer_0202|OGC.TO|20170315|2.8639|1.2562|0.1827|3.83|7040506|0.3443|7.8607|2340.2219|13.1685||||||||||214.222|100.8882|47.6637|4.11|
amer_0202|OGC.TO|20170415|3.2746|1.5082|0.0962|4.39|6626000|0.2989|7.039|2657.8449|13.7309|||||||||||||4.2|
amer_0202|OGC.TO|20170515|3.3804|1.4241|0.0908|4.28|7005828|0.3166|7.455|2743.7799|14.1749|||||||||||||4.37|
amer_0202|OGC.TO|20170615|3.6224|1.5385|0.0981|4.79|10250908|0.2931|6.9004|2940.2026|15.1897||||||||||230.9776|115.4215|34.1691|4.2|
amer_0202|OGC.TO|20170715|2.813|1.2667|0.3182|3.77|12432216|0.361|7.8666|2318.6706|12.9176|||||||||||||3.65|
amer_0202|OGC.TO|20170815|2.5519|1.1848|0.2976|3.42|11661592|0.386|8.4106|2103.4094|11.7184|||||||||||||3.61|
amer_0202|OGC.TO|20170915|2.9846|1.3999|0.3516|3.83|10457156|0.3267|7.1183|2460.128|13.7057||||||||||181.5305|92.7711|27.2045|3.72|
amer_0202|OGC.TO|20171015|2.9881|1.3827|2.205|3.88|10277974|0.3408|6.7242|2417.2801|14.8717|||||||||||||3.57|
amer_0202|OGC.TO|20171115|2.6383|1.2279|1.9581|3.54|10369618|0.3837|7.5719|2134.3415|13.131|||||||||||||3.45|
amer_0202|OGC.TO|20171215|2.3418|1.0766|1.7169|3.08|8970400|0.8531|8.636|1894.4587|11.6551||||||||||312.9964|181.6168|112.811|3.24|
amer_0202|OGC.TO|20180115|2.1836|1.0977|0.4794|3.28|9424447|0.7816|10.4466|2020.2602|9.4005|||||||||||||3.18|3.39
amer_0202|OGC.TO|20180215|2.0371|1.0714|0.468|3.26|9571784|0.8008|10.7029|1884.755|8.77|||||||||||||3.42|
amer_0202|OGC.TO|20180315|2.2302|1.1372|0.4967|3.47|9330899|0.7545|10.0843|2063.3756|9.6012||||||||||248.4579|133.134|56.2093|3.44|
amer_0202|OGC.TO|20180415|2.2181|1.0773|0.7124|3.51|8456177|0.746|10.4039|2129.34|9.6397|||||||||||||3.45|
amer_0202|OGC.TO|20180515|2.1988|1.0742|0.7103|3.43|7195112|0.7482|10.4343|2110.824|9.5559|||||||||||||3.18|
amer_0202|OGC.TO|20180615|2.0445|1.0088|0.6668|3.18|6004192|0.797|11.1148|1963.5384|8.8853||||||||||265.3848|138.4336|57.5409|3.61|
amer_0202|OGC.TO|20180715|2.317|1.1044|0.2656|3.73|7373887|0.6974|10.7173|2303.275|9.4575|||||||||||||3.81|
amer_0202|OGC.TO|20180815|2.5282|1.1944|0.2872|4.07|7259345|0.6448|9.9094|2513.225|10.3196|||||||||||||3.63|
amer_0202|OGC.TO|20180915|2.2921|1.1254|0.2706|3.67|6377720|1.3808|10.5172|2278.575|9.3561||||||||||244.1907|106.1471|28.3669|3.9|
amer_0202|OGC.TO|20181015|2.2842|1.1687|0.1945|3.71|5433804|1.3484|10.3126|2411.76|9.8484|||||||||||||3.87|
amer_0202|OGC.TO|20181115|2.2432|1.1687|0.1945|3.83|8786221|1.3484|10.3126|2368.472|9.6716|||||||||||||3.99|
amer_0202|OGC.TO|20181215|2.2842|1.1717|0.195|3.9|7178457|1.3449|10.2858|2411.76|9.8484||||||||||242.3231|88.5742|14.4098|4.19|
amer_0202|OGC.TO|20190115|3.0629|1.4116||4.9|7825151|1.0632|2.3036|3012.582|43.4097|||||||||||||4.72|
amer_0202|OGC.TO|20190215|2.5094|1.1565||4.18|4675640|1.2977|2.8117|2468.214|35.5656|||||||||||||4.25|
amer_0202|OGC.TO|20190315|2.7736|1.2783||4.36|6272929|0.8941|2.5439|2728.026|39.3094||||||||||238.6674|81.6389|16.4873|4.5|
amer_0202|OGC.TO|20190415|2.5128|1.1745||4.16|5846557|0.9982|1.2749|2458.085|78.4353|||||||||||||3.85|
amer_0202|OGC.TO|20190515|2.3283|1.0883||3.84|6042033|1.0773|1.376|2277.618|72.6767|||||||||||||3.59|
amer_0202|OGC.TO|20190615|2.4174|1.1299||3.8|5715825|1.0376|1.3253|2364.74|75.4567||||||||||248.8425|82.2786|20.4693|3.96|
amer_0202|OGC.TO|20190715|2.1792|1.0099||3.56|4119344|1.1735|-0.3927|2090.928||||||||||||||3.73|3.58
amer_0202|OGC.TO|20190815|2.4192|1.1212||3.47|4345544|1.0571|-0.3537|2321.179||||||||||||||3.28|
amer_0202|OGC.TO|20190915|2.056|0.9528||3.24|4616845|1.2438|-0.4162|1972.691|||||||||||176.4297|14.7905|-28.9207|3.79|
amer_0202|OGC.TO|20191015|2.4583|1.0815||3.53|5910860|1.1138|-2.9727|2202.942||||||||||||||3.04|
amer_0202|OGC.TO|20191115|1.9722|0.8677||2.88|10215997|1.3884|-3.7054|1767.332||||||||||||||2.53|
amer_0202|OGC.TO|20191215|1.7431|0.7669||2.45|3343155|1.5709|-4.1926|1561.973|||||||||||200.7748|79.0691|11.4842|2.22|
amer_0202|OGC.TO|20200115|1.8366|0.7679||2.53|4401862|1.5647|0.5447|1568.196|183.5932|||||||||||||2.44|
amer_0202|OGC.TO|20200215|1.8002|0.7527||2.48|4464330|1.5963|0.5557|1537.081|179.9505|||||||||||||2.33|
amer_0202|OGC.TO|20200315|1.6909|0.707||1.59|12666159||0.5916|1443.736|169.0223||||||||||185.4018|28.575|-34.8802|1.57|
amer_0202|OGC.TO|20200415|1.1349|0.425||1.72|5950379||-4.5567|908.558||||||||||||||2.2|
amer_0202|OGC.TO|20200515|1.7334|0.6491||2.48|9129339||-2.9833|1387.729||||||||||||||3.05|
amer_0202|OGC.TO|20200615|2.2231|0.8324|-0.0172|2.75|8062393||-2.3262|1779.778|||||||||||132.7684|21.2041|-43.517|2.83|
amer_0202|OGC.TO|20200715|2.9511|0.9869|-0.0177|2.97|7443258||-5.0025|2022.8||||||||||||||3.13|
amer_0202|OGC.TO|20200815|3.1872|1.0659|-0.0191|3.37|4972449||-4.6319|2184.7693||||||||||||||3.25|
amer_0202|OGC.TO|20200915|2.7059|0.9049|-0.0162|2.63|3332109||-5.4557|1854.8754|||||||||||130.3523|-73.6311|-128.8877|2.2|
amer_0202|OGC.TO|20201015|1.976|0.6646|-0.0303|2.05|13876274||-15.9799|1257.248||||||||||||||1.99|
amer_0202|OGC.TO|20201115|1.751|0.6661|-0.0268|1.94|3935031||-18.0332|1260.1446||||||||||||||1.71|
amer_0202|OGC.TO|20201215|1.7119|0.6512|-0.0262|1.82|3854788||-18.4454|1231.985|||||||||||219.1091|99.9148|4.9501|2.54|2.46
amer_0202|OGC.TO|20210115|2.5686|0.9279||2.34|4630769||-12.2801|1851.52||||||||||||||2.33|
amer_0202|OGC.TO|20210215|2.2659|0.8185||2.21|4439955||-13.921|1633.28||||||||||||||1.88|
amer_0202|OGC.TO|20210315|1.7873|0.6457||1.93|5203195||-17.6485|1288.32|||||||||||188.451|76.8232|20.2499|1.9|
amer_0202|OGC.TO|20210415|2.0357|0.7165|-0.0312|2.09|4326111||-12.0194|1429.12||||||||||||||2.31|
amer_0202|OGC.TO|20210515|2.1059|0.7413|-0.0323|2.15|6100982||-11.6187|1478.4||||||||||||||2.52|
amer_0202|OGC.TO|20210615|2.5671|0.9036|-0.0393|2.49|5576708||-9.531|1802.24|||||||||||224.1957|110.5017|38.5528|2.43|
amer_0202|OGC.TO|20210715|2.1553|0.8349||2.39|5498493||-5.299|1668.48||||||||||||||2.32|2.43
amer_0202|OGC.TO|20210815|2.2281|0.863||2.3|5187210||-5.126|1724.8||||||||||||||2.34|
amer_0202|OGC.TO|20210915|2.0644|0.7996||2.23|5861134||-5.5324|1598.08|||||||||||257.6042|112.3084|56.5319|2.23|
amer_0202|OGC.TO|20211015|1.7645|0.7382||2.17|4259162||7.4089|1549.24|13.4973|||||||||||||2.24|
amer_0202|OGC.TO|20211115|1.8929|0.7919||2.48|9816419||6.9066|1661.912|14.479|||||||||||||2.62|
amer_0202|OGC.TO|20211215|1.8127|0.7583||2.22|6894945||7.2122|1591.492|13.8655|||||||||||||2.13|2.2
amer_0202|OGC.TO|20220115|1.6683|0.6979||1.99|4681280||7.8363|1464.736|12.7611|||||||||||||1.86|
amer_0202|OGC.TO|20220215|1.5881|0.6644||2.09|||8.2321|1394.316|12.1476|||||||||||||2.15|