amer_0749|NTR.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0749|NTR.TO|1|Nutrien Ltd PS Ratio|Nutrien Ltd Price to Book Value|Nutrien Ltd PEG Ratio|Nutrien Ltd Price (CAD)|Nutrien Ltd Short Interest|Nutrien Ltd Dividend Yield|Nutrien Ltd Earnings Yield|Nutrien Ltd Market Cap (CAD)|Nutrien Ltd PE Ratio|Nutrien Ltd Consensus Recommendation|Nutrien Ltd Price Target Num Estimates|Nutrien Ltd Price Target (CAD)|Nutrien Ltd Revenue Estimates for Next Fiscal Year (CAD)|Nutrien Ltd Revenue Estimates for Current Fiscal Year (CAD)|Nutrien Ltd EPS Estimates for Next Fiscal Year (CAD)|Nutrien Ltd EPS Estimates for Current Fiscal Year (CAD)|Nutrien Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Nutrien Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Nutrien Ltd Revenue (Quarterly) (CAD)|Nutrien Ltd EBITDA (Quarterly) (CAD)|Nutrien Ltd Net Income (Quarterly) (CAD)||
amer_0749|NTR.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0749|NTR.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0749|NTR.TO|5|14.0014144272|14.0014144272|13.8641456583|30.1798780488|15.6812933025|14.0212464589|14.0014144272|14.0212464589|14.0014144272|7.93684210526|5.98015873016|5.98015873016|4.25988700565|4.09318996416|3.68704156479|3.53560371517|3.37869822485|3.49883990719|91.3134328358|91.3134328358|91.3134328358||
amer_0749|NTR.TO|6|707|707|714|328|433|706|707|706|707|190|252|252|354|279|409|323|338|431|134|134|134||
amer_0749|NTR.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0749|NTR.TO|19880315|||||||||||||||||||96.8587|96.8587|28.1448||
amer_0749|NTR.TO|19880615|||||||||||||||||||93.9195|93.9195|27.2908||
amer_0749|NTR.TO|19880915|||||||||||||||||||93.2643|93.2643|27.0649||
amer_0749|NTR.TO|19881215|||||||||||||||||||92.2312|-138.5277|26.8857||
amer_0749|NTR.TO|19890315|||||||||||||||||||70.8719|70.8719|22.7505||
amer_0749|NTR.TO|19890615|||||||||||||||||||101.3955|101.3955|35.0709||
amer_0749|NTR.TO|19890915|||||||||||||||||||74|74|11.4665||
amer_0749|NTR.TO|19891215|||||||||||||||||||82.7325|-152.8448|15.191||
amer_0749|NTR.TO|19900315|||||||||||||||||||48.7102|48.7102|3.6651||
amer_0749|NTR.TO|19900615|||||||||||||||||||84.8853|25.6412|9.6008||
amer_0749|NTR.TO|19900915|||||||||||||||||||62.0396|15.9135|2.3063||
amer_0749|NTR.TO|19901215|||||||||||||||||||80.5986|17.6527|9.8716||
amer_0749|NTR.TO|19910315|||||||||||||||||||72.2588|21.0418|12.2551||
amer_0749|NTR.TO|19910615|||||||||||||||||||90.6441|90.6441|15.8541||
amer_0749|NTR.TO|19910915|||||||||||||||||||69.7668|69.7668|9.7216||
amer_0749|NTR.TO|19911215|||||||||||||||||||68.7974|-182.4379|6.5846||
amer_0749|NTR.TO|19920315|||||||||||||||||||84.2526|21.2985|11.2964||
amer_0749|NTR.TO|19920615|||||||||||||||||||117.8866|32.3681|18.5131||
amer_0749|NTR.TO|19920915|||||||||||||||||||87.4121|24.9749|15.7294||
amer_0749|NTR.TO|19921215|||||||||||||||||||69.5247|18.4908|10.8378||
amer_0749|NTR.TO|19930315|||||||||||||||||||94.2351|20.7518|8.02||
amer_0749|NTR.TO|19930615|||||||||||||||||||116.9994|32.1971|20.5071||
amer_0749|NTR.TO|19930915|||||||||||||||||||67.4154|11.0405|29.4087||
amer_0749|NTR.TO|19931215|||||||||||||||||||51.137|12.5055|0.7025||
amer_0749|NTR.TO|19940315|||||||||||||||||||116.778|17.4296|9.7874||
amer_0749|NTR.TO|19940615|||||||||||||||||||202.7397|73.1143|51.6101||
amer_0749|NTR.TO|19940915|||||||||||||||||||133.9564|48.3339|32.6199||
amer_0749|NTR.TO|19941215|||||||||||||||||||51.6191|43.7525|31.4888||
amer_0749|NTR.TO|19950115|4.2643|1.5861|0.1792|6.9277||1.8043|5.8256|2146.5938|17.1655|||||||||||||6.7361|6.8402
amer_0749|NTR.TO|19950215|4.296|1.5979|0.1805|6.9791||2.1493|5.7827|2291.6184|17.2928||||||||||||||
amer_0749|NTR.TO|19950315|4.7987|1.7848|0.2017|8.6111||1.9241|5.177|2496.0442|19.3163||||||||||190.9176|90.7937|72.2337||
amer_0749|NTR.TO|19950415|4.5452|1.6764|0.0734|10.0695||1.7705|7.1509|2354.4829|13.9843||||||||||||||
amer_0749|NTR.TO|19950515|5.2531|1.9374|0.0848|9.0625||1.7872|6.1873|2684.5572|16.1622||||||||||||||
amer_0749|NTR.TO|19950615|4.657|1.7176|0.0752|10.6597||2.016|6.9792|2436.8181|14.3282||||||||||280.0156|110.6564|65.3636||
amer_0749|NTR.TO|19950715|5.2706|2.1675|0.149|11.3889||1.5725|5.8385|3135.8234|17.1277||||||||||||||
amer_0749|NTR.TO|19950815|5.3114|2.1842|0.1501|10.5208||1.7833|5.7936|3077.5576|17.2603||||||||||||||
amer_0749|NTR.TO|19950915|5.1963|2.1369|0.1469|11.6319||1.8228|5.922|3077.5576|16.8862||||||||||289.8232|67.8116|31.1962||
amer_0749|NTR.TO|19951015|4.4128|2.2611|0.1572|13.0555||1.7402|5.6026|3271.7257|17.8487||||||||||||||
amer_0749|NTR.TO|19951115|5.2127|2.671|0.1856|13.0735||1.4731|4.7429|3834.8288|21.0841||||||||||||||
amer_0749|NTR.TO|19951215|4.9594|2.5412|0.1766|13.4375||1.5484|4.9852|3737.7292|20.0595||||||||||411.4069|115.9154|51.1368||
amer_0749|NTR.TO|19960115|3.5175|2.553|0.2503|13.6111||1.5158|5.3448|4350.2027|18.7096||||||||||||||
amer_0749|NTR.TO|19960215|3.8877|2.8217|0.2767|14.1319||1.3714|4.8358|4714.1222|20.6791||||||||||||||
amer_0749|NTR.TO|19960315|3.5915|2.6067|0.2556|11.9264||1.4845|5.2346|4367.034|19.1035||||||||||502.3577|146.7777|87.2177||
amer_0749|NTR.TO|19960415|2.6284|2.2848|0.7682|13.4722||1.6271|5.9984|3943.6391|16.671||||||||||||||
amer_0749|NTR.TO|19960515|2.8512|2.4785|0.8333|12.7917||1.5|5.5298|4342.5384|18.0838||||||||||||||
amer_0749|NTR.TO|19960615|2.5616|2.2267|0.7487|12.6389||1.6696|6.1549|4137.3966|16.2471||||||||||480.9955|125.7085|71.5215||
amer_0749|NTR.TO|19960715|2.4005|2.2626|1.1565|12.7986||1.5912|5.924|4149.1507|16.8805||||||||||||||
amer_0749|NTR.TO|19960815|2.4907|2.3476|1.1999|14.375||1.5335|5.7095|4308.7469|17.5146||||||||||||||
amer_0749|NTR.TO|19960915|2.6127|2.4626|1.2587|13.8055||1.4619|5.4429|4586.8631|18.3727||||||||||468.8525|118.9605|64.14||
amer_0749|NTR.TO|19961015|2.4821|2.5013|0.5519|13.1806||1.4049|5.9099|4673.5074|16.9209||||||||||||||
amer_0749|NTR.TO|19961115|2.2532|2.2707|0.501|14.2153||1.5476|6.5101|4285.9356|15.3608||||||||||||||
amer_0749|NTR.TO|19961215|2.7836|2.8052|0.6189|16.2083||1.2527|5.2698|4947.0779|18.9761||||||||||462.5872|138.3034|62.3986||
amer_0749|NTR.TO|19970115|2.7981|2.7846|0.8093|15.7431||1.2255|5.3243|5441.6191|18.7819||||||||||||||
amer_0749|NTR.TO|19970215|2.4588|2.4469|0.7111|14.9513||1.3947|6.0591|4736.6124|16.504||||||||||||||
amer_0749|NTR.TO|19970315|2.5243|2.9484|0.7301|14.6666||1.3585|5.9019|5677.2339|16.9436||||||||||631.7307|156.5735|76.6558||
amer_0749|NTR.TO|19970415|2.3796|2.0327|1.4827|14.9791||1.3669|5.6414|5634.6037|17.726||||||||||||||
amer_0749|NTR.TO|19970515|2.5219|2.1543|1.5714|15.7291||1.2897|5.3231|6063.9069|18.7859||||||||||||||
amer_0749|NTR.TO|19970615|2.4508|2.0935|1.5271|14.4375||1.3272|5.4777|6063.9069|18.256||||||||||937.4005|262.6827|134.3894||
amer_0749|NTR.TO|19970715|2.0906|2.0061|0.5565|14.4722||1.3272|6.3413|5365.1349|15.7696||||||||||||||
amer_0749|NTR.TO|19970815|2.027|1.9451|0.5396|14.2847||1.3688|6.5403|5706.134|15.2899||||||||||||||
amer_0749|NTR.TO|19970915|2.1003|2.0154|0.5591|15.0695||1.3211|6.3123|5786.7131|15.8422||||||||||794.1576|204.9751|98.8199||
amer_0749|NTR.TO|19971015|1.9736|1.9929|0.7351|15.9791||1.2973|6.5847|6130.4243|15.1866||||||||||||||
amer_0749|NTR.TO|19971115|2.0625|2.0827|0.7682|15.5555||1.2414|6.3009|6525.1606|15.8707||||||||||||||
amer_0749|NTR.TO|19971215|2.0519|2.0719|0.7642|16.5347||1.2478|6.3337|6229.7676|15.7886||||||||||860.2083|185.9605|101.8557||
amer_0749|NTR.TO|19980115|1.8586|1.9344|0.5808|17.2222||1.2565|6.8344|6265.3866|14.6319||||||||||||||
amer_0749|NTR.TO|19980215|2.0435|2.1268|0.6385|17.6735||1.1429|6.216|6987.5918|16.0874||||||||||||||
amer_0749|NTR.TO|19980315|2.0743|2.1589|0.6482|17.9028||1.1259|6.1237|7033.4307|16.3301||||||||||834.4643|211.6892|90.0501||
amer_0749|NTR.TO|19980415|2.0332|2.152|0.4977|17.6944||1.112|6.1009|6872.1285|16.391||||||||||||||
amer_0749|NTR.TO|19980515|2.0355|2.1545|0.4982|17.4166||1.1107|6.0939|6958.8772|16.4099||||||||||||||
amer_0749|NTR.TO|19980615|1.9421|2.0556|0.4754|15.3889||1.1641|6.387|6723.0186|15.6569||||||||||955.2106|265.7059|128.8753||
amer_0749|NTR.TO|19980715|1.7044|1.6972|1.0889|15.2777||1.3241|7.1405|5956.2639|14.0047||||||||||||||
amer_0749|NTR.TO|19980815|1.5986|1.5919|1.0213|11.1111||1.4118|7.613|5232.4286|13.1354||||||||||||||
amer_0749|NTR.TO|19980915|1.2961|1.2907|0.8281|11.1806||1.7412|9.3897|4359.44|10.65||||||||||789.2524|206.9252|82.8004||
amer_0749|NTR.TO|19981015|1.2426|1.1655|5.3569|14.7917||1.8228|9.435|4365.9251|10.5988||||||||||||||
amer_0749|NTR.TO|19981115|1.6485|1.5461|7.1064|13.0555||1.374|7.1123|5521.1121|14.0602||||||||||||||
amer_0749|NTR.TO|19981215|1.4762|1.3846|6.3638|13.6806||1.5344|7.9421|4826.9052|12.5911||||||||||836.0938|209.2548|83.5785||
amer_0749|NTR.TO|19990115|1.691|1.5223||12.7083||1.3508|6.6752|5288.7956|14.9809||||||||||||||
amer_0749|NTR.TO|19990215|1.4713|1.3245||11.8958||1.5526|7.6719|4930.7858|13.0346||||||||||||||
amer_0749|NTR.TO|19990315|1.3404|1.2067||11.1458||1.7041|8.4209|4583.625|11.8752||||||||||830.8476|176.8179|59.746||
amer_0749|NTR.TO|19990415|1.2878|1.1739||12.3333||1.7778|8.0841|4285.9783|12.37||||||||||||||
amer_0749|NTR.TO|19990515|1.3792|1.2572||11.1806||1.6599|7.5482|4882.7602|13.2482||||||||||||||
amer_0749|NTR.TO|19990615|1.2838|1.1703||10.5764||1.7833|8.1091|4448.7371|12.3319||||||||||831.4942|207.1002|91.0298||
amer_0749|NTR.TO|19990715|1.2366|1.0886||10.8333||1.92|7.8078|4215.466|12.8077||||||||||||||
amer_0749|NTR.TO|19990815|1.4031|1.2352||11.5695||1.6921|6.8811|4744.4044|14.5325||||||||||||||
amer_0749|NTR.TO|19990915|1.385|1.2192||10.5903||1.7143|6.9713|4253.4266|14.3446||||||||||674.4305|102.7406|-779.4014||
amer_0749|NTR.TO|19991015|1.2905|1.4008||9.1666||1.9073|-13.2716|4082.5301|||||||||||||||
amer_0749|NTR.TO|19991115|1.117|1.2124||8.9444||2.2221|-15.3329|3499.3113|||||||||||||||
amer_0749|NTR.TO|19991215|1.2333|1.3386||9.5833||2.0127|-13.8878|3618.6677|||||||||||726.6456|116.8694|16.053||
amer_0749|NTR.TO|20000115|1.4536|1.5439||10.4514||1.7698|-13.7718|4550.5751|||||||||||||||
amer_0749|NTR.TO|20000215|1.3376|1.4207||9.1666||1.9256|-14.9666|3750.5328|||||||||||||||
amer_0749|NTR.TO|20000315|1.0896|1.1572||10.0208||2.3639|-18.3736|3358.5662|||||||||||858.3861|195.8755|104.1534||
amer_0749|NTR.TO|20000415|1.2608|1.347||11.0764||2.0178|-15.7133|3835.5482|||||||||||||||
amer_0749|NTR.TO|20000515|1.4524|1.5251||11.8055||1.7664|-12.8805|4478.5208|||||||||||||||
amer_0749|NTR.TO|20000615|1.4436|1.5159||11.25||1.7771|-13.0944|4381.3899|||||||||||830.3161|180.9531|89.0108||
amer_0749|NTR.TO|20000715|1.3771|1.3991||11.1111||1.8465|-14.411|4285.7909|||||||||||||||
amer_0749|NTR.TO|20000815|1.4066|1.428||10.8472||1.8176|-13.9955|4245.7256|||||||||||||||
amer_0749|NTR.TO|20000915|1.3702|1.391||10.9028||1.866|-14.92|3889.2945|||||||||||803.9961|174.5025|68.6735||
amer_0749|NTR.TO|20001015|1.317|1.3724||12.5347||1.8438|5.3327|4028.5101|18.7638||||||||||||||
amer_0749|NTR.TO|20001115|1.5031|1.5665||14.1666||1.6223|4.5571|4759.5535|21.4159||||||||||||||
amer_0749|NTR.TO|20001215|1.8276|1.9047||16.2916||1.3342|3.9144|5570.4594|26.0394||||||||||820.1514|162.9769|30.3666||
amer_0749|NTR.TO|20010115|1.6973|1.842||13.8194||1.3796|4.2197|5907.221|23.436||||||||||||||
amer_0749|NTR.TO|20010215|1.6602|1.8017||12.5416||1.4244|4.6406|5037.8564|22.9228||||||||||||||
amer_0749|NTR.TO|20010315|1.4237|1.545||12.7541||1.661|4.9336|5083.476|19.6574||||||||||920.0761|215.6619|95.3067||
amer_0749|NTR.TO|20010415|1.4095|1.4559||12.2305||1.6393|5.7708|5063.4084|16.8105||||||||||||||
amer_0749|NTR.TO|20010515|1.3486|1.3931||13.0833||1.7362|6.293|4564.0315|16.0842||||||||||||||
amer_0749|NTR.TO|20010615|1.3971|1.4432||12.0833||1.6759|6.078|4667.7594|16.6631||||||||||887.4485|205.7561|66.4276||
amer_0749|NTR.TO|20010715|1.4055|1.5053||12.6055||1.6353|5.2567|4447.8351|18.5216||||||||||||||
amer_0749|NTR.TO|20010815|1.4394|1.5415||13.5903||1.616|5.2123|5095.689|18.9675||||||||||||||
amer_0749|NTR.TO|20010915|1.5023|1.6089||12.1819||1.5483|5.1622|4513.1912|19.7973||||||||||710.7005|133.2756|17.1421||
amer_0749|NTR.TO|20011015|1.2066|1.3891|12.4852|13.0208||1.7331|4.996|4527.1994|20.4246||||||||||||||
amer_0749|NTR.TO|20011115|1.3695|1.5768|14.1706|13.6291||1.5426|4.5609|5085.5801|23.1818||||||||||||||
amer_0749|NTR.TO|20011215|1.3452|1.5488|13.9194|13.5639||1.5704|4.3965|5006.7016|22.7707||||||||||699.6485|95.0472|7.1167||
amer_0749|NTR.TO|20020115|1.3161|1.4488||13.6944||1.6664|4.1771|5077.4559|23.9401||||||||||||||
amer_0749|NTR.TO|20020215|1.34|1.4752||13.7402||1.6637|4.1025|4821.8164|24.3755||||||||||||||
amer_0749|NTR.TO|20020315|1.3546|1.4912||14.3402||1.6457|4.0583|4995.8799|24.6409||||||||||740.9389|144.3284|20.4133||
amer_0749|NTR.TO|20020415|1.5448|1.609||14.0277||1.5268|2.373|5610.8341|42.1405||||||||||||||
amer_0749|NTR.TO|20020515|1.4956|1.5589||14.2444||1.5794|2.451|5201.409|40.7998||||||||||||||
amer_0749|NTR.TO|20020615|1.4836|1.5464||14.0972||1.5921|2.4708|5368.3744|40.4728||||||||||765.5675|149.6329|18.4905||
amer_0749|NTR.TO|20020715|1.4262|1.5121||11.9625||1.7269|1.6698|4999.3181|59.8872||||||||||||||
amer_0749|NTR.TO|20020815|1.3108|1.3897||13.1944||1.8886|1.8169|4939.4802|55.0393||||||||||||||
amer_0749|NTR.TO|20020915|1.4806|1.5698||13.6805||1.672|1.6085|5203.2868|62.1701||||||||||716.949|154.2011|22.6537||
amer_0749|NTR.TO|20021015|1.7902|1.5824||14.5916||1.5794|1.3091|5061.3888|76.3909||||||||||||||
amer_0749|NTR.TO|20021115|1.853|1.6382||14.2916||1.5239|1.2647|5335.8519|79.071||||||||||||||
amer_0749|NTR.TO|20021215|1.7679|1.5629||13.8472||1.5973|1.3256|5017.7829|75.4392||||||||||804.0071|160.4877|22.5906||
amer_0749|NTR.TO|20030115|1.7484|1.5967||12.7528||1.5631|1.5953|5257.2284|62.6854||||||||||||||
amer_0749|NTR.TO|20030215|1.5179|1.3862||12.7069||1.7788|1.8376|4658.8574|54.4202||||||||||||||
amer_0749|NTR.TO|20030315|1.5389|1.4054||12.5486||1.7544|1.8124|4739.0571|55.1756||||||||||868.0077|148.5466|4.8357||
amer_0749|NTR.TO|20030415|1.5233|1.5536||12.2486||1.7097|1.4472|4745.3229|69.0967||||||||||||||
amer_0749|NTR.TO|20030515|1.5053|1.5353||11.6||1.6962|1.4645|4694.3237|68.2807||||||||||||||
amer_0749|NTR.TO|20030615|1.3957|1.4235||11.9444|3951813|1.8294|1.5796|4382.2717|63.3091||||||||||919.4902|186.2772|41.8459||
amer_0749|NTR.TO|20030715|1.3665|1.5701|3.0942|12.5791|3984249|1.7847|2.054|4486.1094|48.6846||||||||||||||
amer_0749|NTR.TO|20030815|1.4699|1.689|3.3284|13.6583|4083444|1.6152|1.9095|4901.6566|52.369||||||||||||||
amer_0749|NTR.TO|20030915|1.5592|1.7915|3.5305|13.2875|3672050|1.5227|1.8002|5087.1555|55.5489||||||||||815.854|145.096|-256.889||
amer_0749|NTR.TO|20031015|1.5506|2.0378||14.3819|3036110|1.485|-3.5885|5354.0504|||||||||||||||
amer_0749|NTR.TO|20031115|1.6043|2.1203||14.4583|2799129|1.3716|-3.4684|5533.4633|||||||||||||||
amer_0749|NTR.TO|20031215|1.6418|2.1699||15.5875|3017340|1.3403|-3.3892|5621.1128|||||||||||846.9331|215.5471|34.8505||
amer_0749|NTR.TO|20040115|1.6816|2.2888||15.1389|2473804|1.2924|-3.058|5913.503|||||||||||||||
amer_0749|NTR.TO|20040215|1.713|2.3316||15.3264|2510668|1.2173|-3.0019|5732.3908|||||||||||||||
amer_0749|NTR.TO|20040315|1.6197|2.2152||15.1472|2461399|1.2874|-3.1748|5675.6135|||||||||||959.5254|207.4756|66.7874||
amer_0749|NTR.TO|20040415|1.71|2.3028||15.5361|2484784|1.1913|-1.9387|6343.7539|||||||||||||||
amer_0749|NTR.TO|20040515|1.6836|2.2714||16.2791|2332771|1.1854|-1.969|5912.7582|||||||||||||||
amer_0749|NTR.TO|20040615|1.7843|2.4072||17.8333|1863288|1.1185|-1.8579|6352.4841|||||||||||1133.3777|270.5316|98.6964||
amer_0749|NTR.TO|20040715|1.7918|2.4091||17.8083|1836432|1.0589|-0.9501|7016.7613|||||||||||||||
amer_0749|NTR.TO|20040815|1.896|2.5576||20.3638|1950912|0.9836|-0.8979|7102.3374|||||||||||||||
amer_0749|NTR.TO|20040915|2.1262|2.868||22.5|2356927|0.8771|-0.8007|8086.0033|||||||||||1066.1897|246.647|98.2928||
amer_0749|NTR.TO|20041015|2.2043|3.1617||22.6805|1522443|0.8052|3.3665|9070.925|29.7043||||||||||||||
amer_0749|NTR.TO|20041115|2.2552|3.2489||25.2777|1870254|0.8152|3.2905|9502.6917|30.3905||||||||||||||
amer_0749|NTR.TO|20041215|2.5206|3.6312||27.7083|1862884|0.7294|2.944|10131.4575|33.967||||||||||1055.9609|259.1771|121.9729||
amer_0749|NTR.TO|20050115|2.3677|3.4826||27.9861|1034672|0.7565|3.8704|10665.8652|25.8373||||||||||||||
amer_0749|NTR.TO|20050215|2.7179|3.9977||30.3444|2656918|0.6808|3.3717|11159.2761|29.6584||||||||||||||
amer_0749|NTR.TO|20050315|2.8232|4.1772||29.4777|2653387|0.6554|3.246|12147.2823|30.8071||||||||||1129.0006|338.5532|160.8832||
amer_0749|NTR.TO|20050415|2.7975|4.0843||29.4277|1892142|0.6449|3.9168|11656.2155|25.5311||||||||||||||
amer_0749|NTR.TO|20050515|2.8133|4.1006||31.3194|2242519|0.6573|3.8947|12035.9789|25.6759||||||||||||||
amer_0749|NTR.TO|20050615|2.8635|4.1737||32.486|2938903|0.6458|3.8265|12476.0232|26.1338||||||||||1315.5244|408.2319|204.3026||
amer_0749|NTR.TO|20050715|3.0586|4.5261||36.1916|3131164|0.5858|4.2053|13020.8375|23.7796||||||||||||||
amer_0749|NTR.TO|20050815|3.3503|4.9583||36.1944|2835594|0.5481|3.8392|14558.782|26.0469||||||||||||||
amer_0749|NTR.TO|20050915|3.2575|4.821||30.0944|3489955|0.5637|3.9485|13805.7967|25.3258||||||||||1127.5276|329.2429|156.6278||
amer_0749|NTR.TO|20051015|2.5688|4.1608|0.1715|26.8944|1805209|0.7066|5.4431|10890.2836|18.3718||||||||||||||
amer_0749|NTR.TO|20051115|2.4105|3.8924|0.1609|23.6055|2375838|0.7429|5.8007|10534.6031|17.2394||||||||||||||
amer_0749|NTR.TO|20051215|2.2563|3.6435|0.1506|25.8611|2742310|0.7936|6.1971|9583.9035|16.1367||||||||||1091.9645|301.2437|137.4197||
amer_0749|NTR.TO|20060115|2.424|4.2438|0.2467|28.4722|2962375|0.72|5.8321|10105.5555|17.1465||||||||||||||
amer_0749|NTR.TO|20060215|2.6593|4.6558|0.2707|30.2749|4315064|0.6469|5.316|11324.8522|18.8111||||||||||||||
amer_0749|NTR.TO|20060315|2.4164|4.2328|0.2459|28.5555|3633192|0.7119|5.8505|10365.1125|17.0924||||||||||994.7124|289.6627|144.8891||
amer_0749|NTR.TO|20060415|2.592|4.2467|0.4886|29.3999|4143412|0.67|5.4731|10752.8554|18.271||||||||||||||
amer_0749|NTR.TO|20060515|2.6965|4.418|0.5083|27.5027|4387986|0.6314|5.2612|12094.8861|19.0072||||||||||||||
amer_0749|NTR.TO|20060615|2.1967|3.5992|0.4141|26.5555|4518140|0.7751|6.458|9748.6896|15.4846||||||||||1041.7548|286.1545|196.4157||
amer_0749|NTR.TO|20060715|2.5252|3.8175|1.1997|29.5833|4600011|0.7072|5.9269|9758.9376|16.8721||||||||||||||
amer_0749|NTR.TO|20060815|2.6932|4.0715|1.2795|30.1916|4345110|0.6507|5.5573|10969.2574|17.9945||||||||||||||
amer_0749|NTR.TO|20060915|2.7498|4.1572|1.3064|32.2277|3715830|0.6373|5.4427|11171.8145|18.3731||||||||||1068.8025|319.9122|162.7584||
amer_0749|NTR.TO|20061015|3.023|4.3154|3.3008|39.0749|3662575|0.5805|5.0658|12707.436|19.7402||||||||||||||
amer_0749|NTR.TO|20061115|3.6578|5.232|3.9939|44.7082|3847521|0.4747|4.1867|16339.3765|23.8854||||||||||||||
amer_0749|NTR.TO|20061215|4.0215|5.7523|4.3911|46.3888|3616826|0.4317|3.808|16936.4725|26.2607||||||||||1165.4491|372.0003|211.9205||
amer_0749|NTR.TO|20070115|3.9597|5.1493|1.6924|50.911|2633223|0.4305|4.2347|18198.667|23.6146||||||||||||||
amer_0749|NTR.TO|20070215|4.4703|5.8132|1.9106|51.1471|3472812|0.3822|3.751|18982.5771|26.6593||||||||||||||
amer_0749|NTR.TO|20070315|4.6506|6.0587|1.9877|51.1388|4003156|0.3674|3.6056|19125.1679|27.7345||||||||||1352.5516|446.2823|231.9262||
amer_0749|NTR.TO|20070415|4.4445|4.2958|0.9107|55.2221|4067895|0.356|3.9049|20478.8052|25.609||||||||||||||
amer_0749|NTR.TO|20070515|4.6382|4.483|0.9504|63.2166|4812256|0.3414|3.7418|22097.8493|26.725||||||||||||||
amer_0749|NTR.TO|20070615|5.5603|5.3743|1.1393|69.3999|3299346|0.2847|3.1213|25061.5661|32.0382||||||||||1485.1812|544.8555|313.5883||
amer_0749|NTR.TO|20070715|5.296|5.3173|0.6487|71.4083||0.274|3.4201|26405.5213|29.2386||||||||||||||
amer_0749|NTR.TO|20070815|5.9038|5.9275|0.7232|77.9833||0.2969|3.068|28939.2888|32.5941||||||||||||||
amer_0749|NTR.TO|20070915|5.9709|5.9949|0.7314|87.5416||0.2936|3.0336|29460.5753|32.9646||||||||||1353.2372|497.0926|254.0324||
amer_0749|NTR.TO|20071015|6.1725|6.3611|0.5898|97.9999||0.2702|3.0573|35097.9153|32.7089||||||||||||||
amer_0749|NTR.TO|20071115|6.8159|7.0241|0.6512|98.9999||0.2809|2.7687|35534.2675|36.118||||||||||||||
amer_0749|NTR.TO|20071215|7.9074|8.149|0.7555|119.5749|3037593|0.2421|2.3865|39173.6999|41.902||||||||||1401.5843|544.9082|368.9513||
amer_0749|NTR.TO|20080115|7.8976|7.1787|0.6301|118.1915|2654108|0.2334|2.6415|45852.5206|37.8571||||||||||||||
amer_0749|NTR.TO|20080215|8.0918|7.3552|0.6456|130.3999|2476232|0.2595|2.5781|46602.4894|38.7882||||||||||||||
amer_0749|NTR.TO|20080315|9.1239|8.2709|0.7279|132.9165|3045536|0.2301|2.2865|48414.0127|43.7353||||||||||1900.0509|833.0436|568.8294||
amer_0749|NTR.TO|20080415|8.942|8.2624|0.4337|154.4915|2876824|0.2147|2.7417|56116.3382|36.4741||||||||||||||
amer_0749|NTR.TO|20080515|9.8899|9.1052|0.4797|164.4415|2816904|0.2177|2.4789|62407.1194|40.3406||||||||||||||
amer_0749|NTR.TO|20080615|12.0953|11.1356|0.5867|203.3581|2307966|0.178|2.0269|66407.1752|49.3364||||||||||2646.1467|1393.1392|913.7838|197.1415|
amer_0749|NTR.TO|20080715|9.6468|9.8649|0.2676|175.3082|2480431|0.1874|2.9332|66476.8117|34.0925||||||||||||||
amer_0749|NTR.TO|20080815|8.4965|8.6425|0.228|153.9665|2140024|0.2105|3.4423|58239.3099|29.0507||||||||||||||
amer_0749|NTR.TO|20080915|6.8342|6.9516|0.1935|114.9749|1601379|0.2617|4.0566|46844.5961|24.6513||||||||||3190.27|1871.9138|1286.9147||
amer_0749|NTR.TO|20081015|3.8982|5.9617|0.0483|85.4999|1592215|0.3637|9.7162|33702.2452|10.2921||||||||||||||
amer_0749|NTR.TO|20081115|3.5983|5.4447|0.0429|66.8333|2543467|0.4143|10.9195|30779.5742|9.1579||||||||||||||
amer_0749|NTR.TO|20081215|2.3308|3.5268|0.0387|74.6166|1631337|0.6395|15.604|19937.3182|6.4086||||||||||2272.3986|1182.6046|957.2598||
amer_0749|NTR.TO|20090115|2.7803|4.7414|0.0333|76.8749|1396108|0.482|12.4574|26455.3457|8.0273||||||||||||||
amer_0749|NTR.TO|20090215|3.342|5.6992|0.0401|88.9832|2312772|0.4211|11.1001|31799.5249|9.0089||||||||||||||
amer_0749|NTR.TO|20090315|3.1761|5.2998|0.0335|84.9582|4116921|0.4431|12.0626|29571.2359|8.2901||||||||||1147.182|361.751|382.2697||
amer_0749|NTR.TO|20090415|3.4468|4.8738|0.0635|85.4166|1738872|0.4556|10.5217|30194.2543|9.5042||||||||||||||
amer_0749|NTR.TO|20090515|3.7735|5.3383|0.0692|104.9166|1541748|0.4162|10.2091|33071.6947|9.7952||||||||||||||
amer_0749|NTR.TO|20090615|4.124|5.8342|0.0772|90.4082|1112725|0.3808|9.0559|36144.0094|11.0425||||||||||997.4564|419.7241|216.9701||
amer_0749|NTR.TO|20090715|4.4942|5.1384|0.2545|83.6333|909692|0.4194|8.2896|32835.8407|12.0634||||||||||||||
amer_0749|NTR.TO|20090815|4.2944|4.9134|0.2757|80.9833|1335507|0.4497|8.9229|31397.8767|11.2072||||||||||||||
amer_0749|NTR.TO|20090915|3.9441|4.5126|0.2641|80.9333|1735898|0.4896|9.5146|28836.5956|10.5102||||||||||1205.2938|484.7056|271.8518||
amer_0749|NTR.TO|20091015|5.3092|4.6321||84.0916|2208678|0.4874|6.4037|28973.8305|15.616||||||||||||||
amer_0749|NTR.TO|20091115|5.5445|4.8382||98.2499|2557392|0.4521|5.7109|30262.7295|17.5103||||||||||||||
amer_0749|NTR.TO|20091215|6.8655|5.9909||95.3249|1355785|0.3651|4.6951|37473.3545|21.2988||||||||||1161.0624|431.3181|252.685||
amer_0749|NTR.TO|20100115|7.9519|5.1591||88.2666|1140284|0.3915|3.0172|34957.6413|33.1435||||||||||||||
amer_0749|NTR.TO|20100215|7.8819|5.1136||96.6666|1388838|0.3771|3.3591|34649.827|29.7699||||||||||||||
amer_0749|NTR.TO|20100315|8.0609|5.232||101.0666|1241769|0.3687|3.1017|35451.9376|32.2409||||||||||1783.1581|813.5529|461.9149||
amer_0749|NTR.TO|20100415|6.7818|4.8215||93.5249|1452010|0.3842|3.548|34043.4283|28.1846||||||||||||||
amer_0749|NTR.TO|20100515|6.2565|4.4481||89.2832|1415385|0.3943|3.846|31406.7351|26.0011||||||||||||||
amer_0749|NTR.TO|20100615|6.0074|4.271||76.4083|1726598|0.4107|4.0353|30156.3915|24.7814||||||||||1478.289|810.6414|493.7917||
amer_0749|NTR.TO|20100715|4.909|3.8625||89.6749|2251564|0.4598|5.497|26962.1974|18.1919||||||||||||||
amer_0749|NTR.TO|20100815|6.2644|4.9291||130.8332|2058510|0.3531|4.5139|34408.0868|22.1537||||||||||||||
amer_0749|NTR.TO|20100915|8.3266|6.5518||122.9082|2576816|0.2657|3.2182|45735.0833|31.0735||||||||||1636.3379|647.2626|356.358||
amer_0749|NTR.TO|20101015|7.4158|5.4184||122.9165|1979608|0.2778|3.486|43890.0439|28.6861||||||||||||||
amer_0749|NTR.TO|20101115|7.1051|5.1936||123.0916|1746325|0.2879|3.6471|42069.0523|27.4194||||||||||||||
amer_0749|NTR.TO|20101215|7.264|5.3097||128.7082|1755705|0.2816|3.6267|43009.7388|27.5734||||||||||1836.253|866.9788|514.5155||
amer_0749|NTR.TO|20110115|7.6937|7.2601|0.4385|147.8332|1863471|0.2385|3.8788|48514.1987|25.7811||||||||||||||
amer_0749|NTR.TO|20110215|8.3652|7.8937|0.475|149.65|1188404|0.217|3.3394|52748.5298|29.9457||||||||||||||
amer_0749|NTR.TO|20110315|7.1232|6.7308|0.4251|142.975|1573701|0.2548|3.3962|44977.0786|29.445||||||||||2172.7993|1132.7343|721.6375||
amer_0749|NTR.TO|20110415|7.0276|6.8132|0.3245|133.625|995531|0.2413|4.3255|47524.795|23.1189||||||||||||||
amer_0749|NTR.TO|20110515|6.6459|6.4433|0.2898|136.55|880792|0.3189|4.5092|44944.6216|22.1768||||||||||||||
amer_0749|NTR.TO|20110615|6.6522|6.4495|0.3016|137.7|1041642|0.3186|4.4372|44987.3609|22.5365||||||||||2249.5895|1260.7377|812.7549||
amer_0749|NTR.TO|20110715|6.2678|6.2542|0.3104|137.9|1052870|0.3019|4.8946|47525.1914|20.4307||||||||||||||
amer_0749|NTR.TO|20110815|6.1674|6.1562|0.2846|141.15|1409936|0.3675|4.9743|46780.8293|20.1033||||||||||||||
amer_0749|NTR.TO|20110915|6.3333|6.3218|0.3266|113.75|2354563|0.3579|4.844|48038.9307|20.644||||||||||2272.9724|1237.8445|808.9079||
amer_0749|NTR.TO|20111015|5.1113|5.4719|0.1642|117.95|1730790|0.4059|6.5563|42382.6297|15.2526||||||||||||||
amer_0749|NTR.TO|20111115|5.1247|5.4868|0.1673|111.15|2751846|0.481|6.5391|42498.4384|15.2926||||||||||||||
amer_0749|NTR.TO|20111215|4.5432|4.8643|0.142|105.275|1811283|0.5426|7.376|37676.4672|13.5575||||||||||1908.7873|1096.1454|699.0358||
amer_0749|NTR.TO|20120115|4.5003|4.747|0.1779|117.45|1114208|0.5392|7.8532|38006.1948|12.7336||||||||||||||
amer_0749|NTR.TO|20120215|4.5196|4.7674|0.1842|115.075|2656741|0.6232|7.8196|38169.3484|12.7883||||||||||||||
amer_0749|NTR.TO|20120315|4.3254|4.5628|0.1708|113.85|3205539|0.6511|8.1707|36531.0548|12.2388||||||||||1748.4774|814.1536|491.6967||
amer_0749|NTR.TO|20120415|4.6115|4.44|0.3789|105|1285564|0.8119|7.4513|36985.1706|13.4205||||||||||||||
amer_0749|NTR.TO|20120515|4.4894|4.3225|0.3602|102.275|1285758|0.834|7.6539|36006.3561|13.0652||||||||||||||
amer_0749|NTR.TO|20120615|4.2485|4.0905|0.3263|111.25|3797225|0.8813|8.088|34073.763|12.364||||||||||2419.563|1023.972|527.1335||
amer_0749|NTR.TO|20120715|4.8026|4.3334|2.5626|111|1598501|0.7638|6.3045|39322.7119|15.8618||||||||||||||
amer_0749|NTR.TO|20120815|4.5015|4.0623|2.3924|100.9|2821245|0.9909|6.7262|36862.7902|14.8671||||||||||||||
amer_0749|NTR.TO|20120915|4.3766|3.9497|2.3064|106.825|2761915|1.0192|6.9181|35840.256|14.4547||||||||||2134.0624|1062.5499|642.3099||
amer_0749|NTR.TO|20121015|4.3524|3.7428||100.375|976234|1.0419|6.6224|35149.4754|15.1004||||||||||||||
amer_0749|NTR.TO|20121115|4.2873|3.6874||96.075|3411486|1.3935|6.7229|34628.8896|14.8746||||||||||||||
amer_0749|NTR.TO|20121215|4.1305|3.5525||101.2|2433296|1.4464|6.9781|33362.2942|14.3305||||||||||1627.6214|688.9141|417.3134||
amer_0749|NTR.TO|20130115|4.4923|3.5688||105.925|1148322|1.3771|5.8505|35175.5033|17.0925||||||||||||||
amer_0749|NTR.TO|20130215|4.6635|3.7048||103.45|4805853|1.6471|5.6357|36516.0991|17.7439||||||||||||||
amer_0749|NTR.TO|20130315|4.6525|3.6969||99.75|4902737|1.651|5.6491|36438.3279|17.7019||||||||||2115.7244|978.2707|560.1632||
amer_0749|NTR.TO|20130415|4.2646|3.294||106|1604510|2.0811|6.0741|34942.8026|16.4634||||||||||||||
amer_0749|NTR.TO|20130515|4.6299|3.5762||109.625|3313136|1.9169|5.5948|37936.1697|17.8737||||||||||||||
amer_0749|NTR.TO|20130615|4.5117|3.4848||100.3|6685436|1.9671|5.7415|36967.2186|17.4172||||||||||2193.1056|1138.4919|657.7271||
amer_0749|NTR.TO|20130715|4.357|3.2174||74.5|2294278|2.0951|6.466|34780.8605|15.4656||||||||||||||
amer_0749|NTR.TO|20130815|3.4426|2.5422||77.875|6038240|3.3627|8.1834|27481.3878|12.2198||||||||||||||
amer_0749|NTR.TO|20130915|3.5816|2.6448||80.525|6571425|3.2322|7.8658|28591.0463|12.7132||||||||||1578.6463|679.2334|369.7356||
amer_0749|NTR.TO|20131015|3.9016|2.8204||81|1991986|3.1849|6.8212|28891.6554|14.6602||||||||||||||
amer_0749|NTR.TO|20131115|3.9179|2.8322||83.2|6714474|3.6404|6.7928|29012.5049|14.7215||||||||||||||
amer_0749|NTR.TO|20131215|4.0088|2.8979||87.55|5027404|3.5578|6.6387|29685.8091|15.0632||||||||||1617.423|560.4827|241.4064||
amer_0749|NTR.TO|20140115|4.0853|2.9303||87.3|4224072|3.4878|5.9297|30032.5581|16.8642||||||||||||||
amer_0749|NTR.TO|20140215|4.2786|3.069||91.5|7559554|3.8046|5.6618|31453.711|17.6622||||||||||||||
amer_0749|NTR.TO|20140315|4.3904|3.1359||99.975|8254605|3.7077|5.5176|32139.9003|18.1237||||||||||1851.7243|779.2673|374.7537||
amer_0749|NTR.TO|20140415|4.4227|3.0077||99.05|7623950|4.0666|5.1231|31144.4732|19.5195||||||||||||||
amer_0749|NTR.TO|20140515|4.7134|3.2054||98.375|10849639|3.8158|4.8071|33191.4483|20.8024||||||||||||||
amer_0749|NTR.TO|20140615|4.6557|3.1662||101.45|8183663|3.863|4.8667|32785.4367|20.5479||||||||||2063.5825|946.7176|514.8049||
amer_0749|NTR.TO|20140715|4.8704|3.491||96.775|7840377|3.7274|4.3574|33312.2881|22.9492||||||||||||||
amer_0749|NTR.TO|20140815|4.5891|3.2893||95.475|10245865|3.9691|4.6245|31388.3521|21.6238||||||||||||||
amer_0749|NTR.TO|20140915|4.5103|3.2329||96.95|8411646|4.0384|4.7053|30849.3183|21.2525||||||||||1786.3849|741.3334|345.0847||
amer_0749|NTR.TO|20141015|4.2355|3.086||96.175|7783855|4.2001|4.7806|30167.7375|20.9178||||||||||||||
amer_0749|NTR.TO|20141115|4.3648|3.1802||98.275|5967188|4.0757|4.639|31088.6998|21.5564||||||||||||||
amer_0749|NTR.TO|20141215|4.6246|3.3694||102.675|11609689|3.8467|4.3784|32938.9213|22.8393||||||||||2162.25|885.5903|462.6897||
amer_0749|NTR.TO|20150115|4.4851|3.3981||115.65|10069673|3.657|4.8429|34670.9268|20.6489||||||||||||||
amer_0749|NTR.TO|20150215|4.9555|3.7545||112.125|8806747|3.3922|4.3832|38307.3889|22.8146||||||||||||||
amer_0749|NTR.TO|20150315|4.4636|3.3862||102.075|9213107|3.766|4.8662|34548.828|20.55||||||||||2062.2287|905.3989|458.273||
amer_0749|NTR.TO|20150415|4.286|3.0405|1.5329|98.5|9570264|4.0184|5.1551|34405.8|19.3983||||||||||||||
amer_0749|NTR.TO|20150515|4.0616|2.8812|1.4295|97.85|9068996|4.2405|5.4399|32604.1872|18.3826||||||||||||||
amer_0749|NTR.TO|20150615|3.9816|2.8245|1.4469|96.7|10151136|4.3257|5.5492|31961.9456|18.0205||||||||||2128.1869|973.7285|512.6828||
amer_0749|NTR.TO|20150715|4.0357|2.906|0.8406|88.95|9907317|4.2221|5.4264|32768.3099|18.4283||||||||||||||
amer_0749|NTR.TO|20150815|3.5022|2.5218|0.7353|85.65|7790395|5.1873|6.253|28436.4829|15.9922||||||||||||||
amer_0749|NTR.TO|20150915|3.3984|2.4471|0.7245|68.575|9263503|5.3457|6.4441|27593.4877|15.5181||||||||||2000.5058|775.8665|368.9618||
amer_0749|NTR.TO|20151015|2.8178|2.0371|0.5419|66.2|9397428|6.6685|7.687|23478.7659|13.0089||||||||||||||
amer_0749|NTR.TO|20151115|2.7226|1.9683|0.5218|67.575|12174772|6.9016|7.9558|22685.5643|12.5694||||||||||||||
amer_0749|NTR.TO|20151215|2.5392|1.8357|0.4861|59.25|11599489|7.4|8.5304|21157.6077|11.7228||||||||||1808.6936|415.4385|268.4988||
amer_0749|NTR.TO|20160115|2.5332|1.7411||57.1|11071994|7.7486|7.9551|20244.274|12.5705||||||||||||||
amer_0749|NTR.TO|20160215|2.3165|1.5921||57.325|12280054|9.0227|8.6993|18512.6357|11.4952||||||||||||||
amer_0749|NTR.TO|20160315|2.4265|1.6688||55.275|13668818|8.614|8.3052|19404.4416|12.0407||||||||||1660.5439|447.7563|103.0114||
amer_0749|NTR.TO|20160415|2.2753|1.6104||55.5|12616958|9.4676|7.2858|17315.572|13.7254||||||||||||||
amer_0749|NTR.TO|20160515|2.3006|1.6283||53.5|13546090|8.974|7.2055|17508.5265|13.8783||||||||||||||
amer_0749|NTR.TO|20160615|2.5608|1.8125||52.5|13971626|8.5467|6.4735|19488.4078|15.4477||||||||||1356.7373|472.861|155.9024||
amer_0749|NTR.TO|20160715|2.5892|1.7058||50.875|13682092|7.6038|5.0708|17703.6367|19.7206||||||||||||||
amer_0749|NTR.TO|20160815|2.5499|1.6799||59.4|13342529|7.873|5.149|17435.0182|19.4214||||||||||||||
amer_0749|NTR.TO|20160915|2.6113|1.7204||53.375|13615584|7.5461|5.0279|17854.7346|19.8889||||||||||1481.2958|418.5704|105.6206||
amer_0749|NTR.TO|20161015|2.8444|1.6967||54.525|14005347|7.8657|3.5296|17959.9745|28.3316||||||||||||||
amer_0749|NTR.TO|20161115|3.0266|1.8054||61.25|10272828|6.1449|3.3172|19110.2861|30.1462||||||||||||||
amer_0749|NTR.TO|20161215|3.2846|1.9592||60.725|6168127|5.4728|3.0566|20739.1944|32.7158||||||||||1411.6883|172.1246|61.3777||
amer_0749|NTR.TO|20170115|3.4609|1.852||60.525|5732757|3.6888|2.1657|20465.6945|46.1734||||||||||||||
amer_0749|NTR.TO|20170215|3.5773|1.9143||57.6|6997828|3.7262|2.0952|21154.3227|47.7271||||||||||||||
amer_0749|NTR.TO|20170315|3.2607|1.7451||56.8|7352340|3.907|2.2987|19284.4369|43.5019||||||||||1472.2798|454.1295|197.2749||
amer_0749|NTR.TO|20170415|3.3013|1.7056||57.55|7181342|3.2007|2.8568|18891.7631|35.004||||||||||||||
amer_0749|NTR.TO|20170515|3.3234|1.7169||55.775|5219949|3.2351|2.8379|19017.7641|35.2375||||||||||||||
amer_0749|NTR.TO|20170615|3.2514|1.6798||52.875|4891449|3.2452|2.9007|18606.1606|34.4748||||||||||1506.6679|426.4408|270.3931||
amer_0749|NTR.TO|20170715|3.0657|1.6305||55.75|3557736|2.3871|3.663|18003.0537|27.3003||||||||||||||
amer_0749|NTR.TO|20170815|3.1773|1.6899||54.325|4069201|2.3839|3.5343|18658.3212|28.294||||||||||||||
amer_0749|NTR.TO|20170915|3.1759|1.6891||60.05|4104875|2.4603|3.5359|18649.9203|28.2812||||||||||1547.021|351.0258|66.4442||
amer_0749|NTR.TO|20171015|3.3617|1.8855||62.775|2739059|2.1755|3.0715|19962.2966|32.557||||||||||||||
amer_0749|NTR.TO|20171115|3.465|1.9435||63.3|2580633|2.102|2.98|20575.6164|33.5573||||||||||||||
amer_0749|NTR.TO|20171215|3.4056|1.9101||64.45|2800722|2.0541|3.032|20222.7475|32.9818||||||||||1374.8441|-73.7659|-96.6588||
amer_0749|NTR.TO|20180115|3.9305|4.2589||64.35|2966683|1.9395|1.8911|44449.6275|52.8805|3|1|85.0765|14703.6627||3.2392|||3440.3839|||||
amer_0749|NTR.TO|20180215|3.2093|3.4775||63.05|3137352|2.2736|2.316|36294.1435|43.178|2|6|75.4585|24934.5019||3.7471|||5357.1896|||||
amer_0749|NTR.TO|20180315|3.7362|4.0295||60.89|3252644|1.9805|1.9894|42055.4684|50.2671|1.84|7|75.9695|25690.2912||3.9151|||5399.9872|4630.638|615.1448|-1.2631||
amer_0749|NTR.TO|20180415|2.686|1.237||58.45|3347228|2.5038|1.1998|37415.3465|83.3442|1.8|7|74.086|25213.5521||3.7812|||5280.5307|||||
amer_0749|NTR.TO|20180515|2.8109|1.2931||65.61|5578479|2.4907|1.1465|39113.1368|87.2193|1.8|7|74.7424|25258.7853||3.8054|||5304.1009|||||
amer_0749|NTR.TO|20180615|2.9946|1.3776||71.52|2368467|2.095|1.0762|41669.095|92.9189|1.8|7|76.9757|25372.779||3.8777|||5387.8726|10456.702|1944.2628|1826.8587||
amer_0749|NTR.TO|20180715|1.9173|1.3988|0.5934|70.65|2236365|2.402|3.9322|43943.9468|25.4313|1.76|7|77.1663|25776.79||3.9749|||5460.686|||||
amer_0749|NTR.TO|20180815|1.9911|1.4423|0.6471|73.34|2321900|2.2026|3.7865|45310.6212|26.4098|1.75|7|77.318|25614.0972||4.0931|||5513.5575|||||
amer_0749|NTR.TO|20180915|1.9827|1.4363|0.6116|74.58|1992393|2.3306|3.8025|45119.9821|26.2987|1.7391|6|81.8211|26221.3812||4.229|||5840.9115|5215.8512|-1218.3392|-1364.749||
amer_0749|NTR.TO|20181015|1.9131|1.6034||69.69|2375187|2.515|0.5092|45630.8089|196.4024|1.7826|6|81.5568|25714.1643||4.2581|||5773.1006|||||
amer_0749|NTR.TO|20181115|1.9172|1.6069||68.44|3623408|2.6119|0.5081|45728.972|196.8239|1.6522|6|83.7099|26447.5104||4.533|||6043.238|||||
amer_0749|NTR.TO|20181215|1.7414|1.4595||64.12|5633991|3.0042|0.5594|41535.6192|178.7752|1.6667|7|87.0255|27071.0951||4.6433|||6250.1816|5122.7615|1203.0227|4233.0535||
amer_0749|NTR.TO|20190115|1.544|1.1482|0.0183|68.07|5887144|3.252|12.0525|38203.8587|8.2971|1.7692|7|87.6844|28758.7373|27781.5211|5.3271|4.7734|6410.8033|6793.6829|||||
amer_0749|NTR.TO|20190215|1.7626|1.3132|0.0191|71.63|5594032|3.1009|10.5575|43693.1281|9.472|1.6667|7|85.294|27546.8048|26469.4191|5.1224|4.5077|6109.8211|6540.7943|||||
amer_0749|NTR.TO|20190315|1.7629|1.2984|0.0195|70.48|3296290|3.0469|10.556|43199.572|9.4733|1.76|7|85.9149|27764.5393|26840.6768|4.5416|4.0284|6251.2438|6608.2457|4944.8703|792.4557|54.5146||
amer_0749|NTR.TO|20190415|1.6887|1.3246|0.0097|72.66|2758553|3.0482|10.8444|41903.1438|9.2213|1.76|7|86.3261|27852.793|26890.9824|4.5308|4.0117|6211.632|6605.7515|||||
amer_0749|NTR.TO|20190515|1.6634|1.2621|0.0094|65.92|2794863|3.1207|11.0096|39924.8547|9.083|1.76|7|86.6932|27944.9161|26959.3949|4.5015|3.9959|6216.6229|6600.3434|||||
amer_0749|NTR.TO|20190615|1.6502|1.2521|0.0094|70.05|2883004|3.1313|11.0973|39609.3112|9.0112|1.76|7|86.3265|28155.6875|26891.8687|4.5769|3.9781|6241.6262|6674.0252|11630.04|2382.7334|1147.8862||
amer_0749|NTR.TO|20190715|1.5717|1.3198|0.0685|72.36|2263094|3.4426|9.6069|40180.8633|10.4092|1.76|7|83.9751|27250.9555|25951.0991|4.4264|3.8406|6031.3064|6443.7568|||||
amer_0749|NTR.TO|20190815|1.4587|1.2249|0.0731|67.05|3065717|3.2252|10.3507|37293.9607|9.6612|1.76|7|85.6947|27764.9525|26204.0815|4.5066|3.7381|6008.2206|6560.2566|||||
amer_0749|NTR.TO|20190915|1.5313|1.2859|0.0713|66|2998660|3.3049|9.86|39150.0656|10.142|1.6667|7|86.6323|27806.7244|26250.6658|4.5298|3.7383|6007.6424|6561.1878|5505.5031|1036.6563|186.202||
amer_0749|NTR.TO|20191015|1.4327|1.2334|0.003|63.01|2982100|3.5874|14.1103|37668.1882|7.087|1.64|7|86.1814|27774.3634|26174.2837|4.4685|3.643|5906.4761|6501.0999|||||
amer_0749|NTR.TO|20191115|1.4087|1.2127|0.003|62.7|2810003|3.5567|14.3504|37037.9979|6.9685|1.64|7|84.334|27604.9549|25875.5934|4.2713|3.1916|5754.9701|6388.4362|||||
amer_0749|NTR.TO|20191215|1.3418|1.1551|0.0028|62.17|2802736|3.7647|15.0658|35279.1943|6.6375|1.6667|6|81.5937|27592.2644|25750.438|4.0327|3.1125|5448.3101|6181.2098|4624.0248|594.0083|-63.3609||
amer_0749|NTR.TO|20200115|1.342|1.1789||56.49|3754259|3.774|3.6952|35213.0645|27.0621|1.6667|6|77.0849|28022.2117|26814.0252|4.3993|3.8664|5970.8906|6235.8798|||||
amer_0749|NTR.TO|20200215|1.2374|1.0871||54.25|3589178|4.0408|4.0075|32468.6685|24.953|1.8696|6|78.385|28048.381|26941.2566|4.1642|3.6238|5846.0905|6149.7413|||||
amer_0749|NTR.TO|20200315|0.8492|0.7431||48.11|4640947|4.5013|5.8397|22195.9619|17.1241|1.8261|6|74.9615|28215.4223|26622.0687|3.7901|2.9924|5436.3975|6053.847|5631.8142|744.5586|-46.9541||
amer_0749|NTR.TO|20200415|0.9441|0.8177||49.71|2873362|5.2059|4.076|29288.248|24.5339|1.7083|6|73.2509|29232.7506|27777.4076|3.6492|2.967|5568.2837|6130.8324|||||
amer_0749|NTR.TO|20200515|0.9264|0.8024||47|4546249|4.8845|4.3535|27421.4495|22.9702|1.625|6|69.5405|29616.0687|27483.5348|3.4457|2.8037|5421.6237|5955.4321|||||
amer_0749|NTR.TO|20200615|1.0606|0.9186||43.62|4078586|4.8339|4.234|28195.4879|23.6186|1.75|6|64.2306|28312.0644|26913.6295|2.9792|2.322|4953.5235|5482.137|11684.4523|2295.0365|1060.2071||
amer_0749|NTR.TO|20200715|0.8945|0.7852||43.62|2428958|5.6372|4.5078|25099.3342|22.1838|1.7083|6|64.9215|28207.3622|26792.5888|2.9939|2.3351|4990.303|5523.4427|||||
amer_0749|NTR.TO|20200815|0.9891|0.8682||48.31|6148261|5.1275|3.8933|29060.5897|25.6849|1.7083|6|65.1557|27595.2246|26124.9432|2.8757|2.159|4772.7912|5341.8387|||||
amer_0749|NTR.TO|20200915|1.0422|0.9148||52.21|4886263|4.9441|3.9482|28656.4961|25.3277|1.8333|6|65.9221|27135.6647|25853.3612|2.8349|2.2578|4824.7144|5286.1635|5628.1833|-295.5895|-781.5812||
amer_0749|NTR.TO|20201015|1.0887|1.0156||54.16|3354872|4.7339|0.5567|30625.7409|179.6229|1.8333|6|66.9466|27379.7955|26085.1296|2.9111|2.2824|4888.438|5356.4806|||||
amer_0749|NTR.TO|20201115|1.1494|1.0722||64.1|3893584|4.4221|0.5688|29976.9146|175.8175|1.8333|7|65.9138|27235.4737|25933.1815|2.8975|2.2579|4805.6405|5306.4611|||||
amer_0749|NTR.TO|20201215|1.3293|1.24||61.24|4638937|3.8868|0.4723|36100.9244|211.7354|1.8333|7|65.5357|27052.8413|25697.245|2.7623|2.2277|4694.049|5232.2739|5278.4188|1133.3229|411.6437||
amer_0749|NTR.TO|20210115|1.3231|1.3085||62.98|4582901|3.5084|1.6439|38840.6371|56.337|1.9167|7|65.3477|27439.6139|26611.2364|3.2844|2.8117|5195.2616|5591.4982|||||
amer_0749|NTR.TO|20210215|1.3302|1.3155||68.69|4757296|3.4922|1.6079|39711.6055|57.0325|2.04|9|70.6443|28280.7785|27262.6946|3.4043|2.9326|5347.9596|5677.3833|||||
amer_0749|NTR.TO|20210315|1.4025|1.3883||67.7|5155201|3.3992|1.5304|41759.9384|62.6403|2.12|8|80.6748|28682.477|28214.4052|3.629|3.3209|5644.4572|5822.854|5895.2632|959.3408|160.7339||
amer_0749|NTR.TO|20210415|1.4203|1.4393||67.85|3251389|3.3838|2.1558|39162.1052|46.0295|2.0435|7|79.2575|28780.8766|27953.4063|3.6111|3.3989|5673.7365|5785.168|||||
amer_0749|NTR.TO|20210515|1.4541|1.4735||74.36|3963529|3.3023|2.0439|41305.8748|50.2238|2.0909|6|78.388|28470.9845|28004.0312|3.8414|3.6019|5784.444|5909.1022|||||
amer_0749|NTR.TO|20210615|1.5771|1.5981||75.11|3484627|3.0955|1.952|43250.2844|52.8039|2|6|81.0812|28522.9879|27901.1683|4.068|3.8682|5873.0237|6040.6229|11986.9785|2583.2841|1360.3987||
amer_0749|NTR.TO|20210715|1.4713|1.4689|43.7742|74.18|2856089|3.0146|2.6742|42686.3852|36.7009|1.9546|5|84.6505|29867.3904|29293.8524|4.5468|4.6043|6638.9919|6474.8486|||||
amer_0749|NTR.TO|20210815|1.4353|1.4329|45.5|76.7|3559829|2.9003|2.5184|45443.9571|36.9502|1.9546|5|86.2482|30932.6093|31167.7558|5.2447|4.5255|6488.9729|6764.1268|||||
amer_0749|NTR.TO|20210915|1.5084|1.5097|44.6428|82.21|3494061|2.956|2.5527|44833.32|38.6057|1.9546|||32594.0076|31631.6334|6.0469|6.2074|7893.7846|7754.7341|7584.5942|1946.5111|902.748||
amer_0749|NTR.TO|20211015|1.6294|1.665|0.0114|86.5|3982754|2.6823|5.6566|49952.6351|17.7734|2|5|92.2706|32909.8066|31750.4489|6.2932|6.2735|7953.4057|7958.8264|||||
amer_0749|NTR.TO|20211115|1.5709|1.6053|0.0111|84.68|5641719|2.7429|5.9417|47557.8895|17.2179|2|5|93.8511|33891.4398|31570.8227|8.0236|6.8764|8234.355|8936.488|||||
amer_0749|NTR.TO|20211215|1.6604|1.6967|0.0116|95.08|6117492|2.5853|5.7108|49481.4383|17.9431|2|||36737.7896|33634.7236|9.6505|7.6014|8872.8471|10536.5477|||||
amer_0749|NTR.TO|20220115|1.6591|1.6954|0.0119|88.78|3315005|2.5615|5.4819|51547.6837|18.4319|2.0455|5|100.1308|33617.1248|37478.9949|6.6969|10.4798|11221.9541|7940.3456|||||
amer_0749|NTR.TO|20220215|1.737|1.7749|0.0121|96.69||2.43|5.0927|55486.1071|18.743|2.0455|5|101.1872|33783.5743|38339.4793|7.0751|11.7376|11906.7621|8141.7115|||||