amer_0092|NGD.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0092|NGD.TO|1|New Gold Inc PS Ratio|New Gold Inc Price to Book Value|New Gold Inc PEG Ratio|New Gold Inc Price (CAD)|New Gold Inc Short Interest|New Gold Inc Dividend Yield|New Gold Inc Earnings Yield|New Gold Inc Market Cap (CAD)|New Gold Inc PE Ratio|New Gold Inc Consensus Recommendation|New Gold Inc Price Target Num Estimates|New Gold Inc Price Target (CAD)|New Gold Inc Revenue Estimates for Next Fiscal Year (CAD)|New Gold Inc Revenue Estimates for Current Fiscal Year (CAD)|New Gold Inc EPS Estimates for Next Fiscal Year (CAD)|New Gold Inc EPS Estimates for Current Fiscal Year (CAD)|New Gold Inc EBITDA Estimates for Current Fiscal Year (CAD)|New Gold Inc EBITDA Estimates for Next Fiscal Year (CAD)|New Gold Inc Revenue (Quarterly) (CAD)|New Gold Inc EBITDA (Quarterly) (CAD)|New Gold Inc Net Income (Quarterly) (CAD)||
amer_0092|NGD.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0092|NGD.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0092|NGD.TO|5|13.9935170178|13.9878892734|13.985915493|29.7335423197|16.0141509434|1.45564763659|13.9935170178|14.0121317158|7.00687285223|7.5875|3.28108108108|3.28108108108|5.15120274914|4.93913043478|4.05135135135|3.72459016393|3.46341463415|3.71960297767|91.3125|91.3125|91.3125||
amer_0092|NGD.TO|6|617|578|568|319|424|6516|617|577|873|240|555|555|291|230|370|305|328|403|96|96|96||
amer_0092|NGD.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0092|NGD.TO|19960315||||0.76||||||||||||||||||1.2|
amer_0092|NGD.TO|19960415||||1.3|||||||||||||||||||
amer_0092|NGD.TO|19960515||||1.5|||||||||||||||||||
amer_0092|NGD.TO|19960615||||1.65|||||||||||||||||||
amer_0092|NGD.TO|19960715||||1.29|||||||||||||||||||
amer_0092|NGD.TO|19960815||||1|||||||||||||||||||
amer_0092|NGD.TO|19960915||||0.7|||||||||||||||||||
amer_0092|NGD.TO|19961015||||0.6|||||||||||||||||||
amer_0092|NGD.TO|19961115||||0.6|||||||||||||||||||
amer_0092|NGD.TO|19961215||||0.54|||||||||||||||||||
amer_0092|NGD.TO|19970115||||0.57|||||||||||||||||||
amer_0092|NGD.TO|19970215||||0.68|||||||||||||||||||
amer_0092|NGD.TO|19970315||||0.68|||||||||||||||||||
amer_0092|NGD.TO|19970415||||0.6|||||||||||||||||||
amer_0092|NGD.TO|19970515||||0.7|||||||||||||||||||
amer_0092|NGD.TO|19970615||||0.44|||||||||||||||||||
amer_0092|NGD.TO|19970715||||0.46|||||||||||||||||||
amer_0092|NGD.TO|19970815||||0.4|||||||||||||||||||
amer_0092|NGD.TO|19970915||||0.55||||||||||||||||-0.0199|-0.0155||
amer_0092|NGD.TO|19971015||||0.45|||||||||||||||||||
amer_0092|NGD.TO|19971115||||0.49|||||||||||||||||||
amer_0092|NGD.TO|19971215||||1.2||||||||||||||||-0.028|-0.0097||
amer_0092|NGD.TO|19980115||||1.05|||||||||||||||||||
amer_0092|NGD.TO|19980215||||1|||||||||||||||||||
amer_0092|NGD.TO|19980315||||0.9||||||||||||||||-0.0275|-0.0242||
amer_0092|NGD.TO|19980415||||1.15|||||||||||||||||||
amer_0092|NGD.TO|19980515||||1.2|||||||||||||||||||
amer_0092|NGD.TO|19980615|1071744.2667|||0.8|||-3.2478|||||||||||||-0.0308|-0.0117||
amer_0092|NGD.TO|19980715|1071744.2667|||0.8|||-3.2478||||||||||||||||
amer_0092|NGD.TO|19980815|803808.2|||0.59|||-4.3303||||||||||||||||
amer_0092|NGD.TO|19980915|790411.3967|||0.4|||-4.4037|||||||||||||-0.0161|0.0078||
amer_0092|NGD.TO|19981015|604078.8|||0.4|||-3.4502||||||||||||||||
amer_0092|NGD.TO|19981115|604078.8|||0.21|||-3.4502||||||||||||||||
amer_0092|NGD.TO|19981215|317141.37|||0.25|||-6.5719|||||||||||||-0.0282|-0.0326||
amer_0092|NGD.TO|19990115|303610|||0.21|||-7.581||||||||||||||||
amer_0092|NGD.TO|19990215|212527|||0.21|||-10.83||||||||||||||||
amer_0092|NGD.TO|19990315|202406.6667|||0.17|||-11.3715|||||||||||||-0.0305|-0.0364|0.17|0.18
amer_0092|NGD.TO|19990415|200554.5|||0.21|||-12.6094||||||||||||||||
amer_0092|NGD.TO|19990515|245122.1667|||0.3|||-10.3168||||||||||||||||
amer_0092|NGD.TO|19990615|334257.5||-1.6499|0.32|||-7.5657|||||||||||||-0.0226|-0.0307||
amer_0092|NGD.TO|19990715|315924.75||-1.3921|0.34|||-10.2944||||||||||||||||
amer_0092|NGD.TO|19990815|397831.1667||-1.753|0.3|||-8.175||||||||||||||||
amer_0092|NGD.TO|19990915|351027.5||-1.5468|0.7|||-9.265|||||||||||||-0.0148|-0.0046||
amer_0092|NGD.TO|19991015|1034726.25||-0.1634|0.55|||-3.4807||||||||||||||||
amer_0092|NGD.TO|19991115|632332.7083||-0.1383|0.85|||-5.6956||||||||||||||||
amer_0092|NGD.TO|19991215|1092211.0417|6.3215|-0.2137|1.51|||-3.2975|6.7286||||||||||||-0.0255|-0.0402||
amer_0092|NGD.TO|20000115|2041895.1875|8.3729|-1.3766|2.7|||-1.8187|6.684|||||||||||||||
amer_0092|NGD.TO|20000215|3733751.2|14.4432|-2.5172|3.5|||-0.9946|12.254|||||||||||||||
amer_0092|NGD.TO|20000315|4375489.6875|15.9085|-2.9499|3.25|||-0.8487|16.2644||||||||||||-0.022|-0.0116||
amer_0092|NGD.TO|20000415|4210555.1833|14.2476|-18.6887|3.25|||-0.7174|14.5795|||||||||||||||
amer_0092|NGD.TO|20000515|4334395.0417|14.8856|-19.2383|4.5|||-0.6969|16.1496|||||||||||||||
amer_0092|NGD.TO|20000615|7120791.8542|20.6272|-31.6059|7.1|||-0.4242|21.7571||||||||||||-0.0321|-0.0167||
amer_0092|NGD.TO|20000715|10384859.4|31.9238||7.2|||-0.242|39.7368|||||||||||||||
amer_0092|NGD.TO|20000815|9591571.5292|31.037||7.05|||-0.262|38.633|||||||||||||||
amer_0092|NGD.TO|20000915|10384859.4|40.3481||13|||-0.242|50.2229||||||||||||-0.0316|-0.0178||
amer_0092|NGD.TO|20001015|20208284.9375|11.6259||14.25|||-0.1548|74.5065||||||||||||||9|
amer_0092|NGD.TO|20001115|14608398.75|7.821||6|||-0.2142|56.2938|||||||||||||||
amer_0092|NGD.TO|20001215|7158115.3875|4.2276||4|||-0.4371|32.838||||||||||||-0.0495|0.0367||
amer_0092|NGD.TO|20010115|6591979.9375|4.9435||4.5|||-0.0703|28.7262|||||||||||||||
amer_0092|NGD.TO|20010215|6938926.25|4.9435||4.05|||-0.0668|31.7324|||||||||||||||
amer_0092|NGD.TO|20010315|6591979.9375|4.6689||4.3|||-0.0703|32.7344|766.4884|||||||||||-0.035|0.0475||
amer_0092|NGD.TO|20010415|6297266|4.4509||3.8|||0.1402|29.882|695.1872||||||||||||||
amer_0092|NGD.TO|20010515|5116528.625|3.9944||4|||0.1726|26.1468|623.8859||||||||||||||
amer_0092|NGD.TO|20010615|5510107.75|3.9944||3.75|||0.1603|24.2791|579.3226||||||||||||-0.036||
amer_0092|NGD.TO|20010715|5936998.375|3.9635||3.3|||0.109|29.0602|1019.6592||||||||||||||
amer_0092|NGD.TO|20010815|5597741.325|3.3973||4.5|||0.1156|22.4115|786.3696||||||||||||||
amer_0092|NGD.TO|20010915|7209212.3125|5.096||3.1|||0.0898|29.882|1179.5544||||||||||0.0623|-0.0164|-0.0191||
amer_0092|NGD.TO|20011015|353.1498|3.6093||3.5|||0.1506|22.8915|683.8738||||||||||||||
amer_0092|NGD.TO|20011115|422.3718|4.1914||3.4|||0.1259|29.3774|849.3272||||||||||||||
amer_0092|NGD.TO|20011215|422.3718|4.2497||3.4|||0.1259|26.7068|772.1156|||||||||||-0.1825|-0.1083||
amer_0092|NGD.TO|20020115||4.4495|-0.6689|3.05|||-0.4675|26.9224|||||||||||||||
amer_0092|NGD.TO|20020215||4.4495|-0.6689|4.5|||-0.4675|24.023|||||||||||||||
amer_0092|NGD.TO|20020315||6.9709|-1.0479|4.3|||-0.2984|38.1055|||||||||||0.0005|-0.0916|-0.0482||
amer_0092|NGD.TO|20020415||4.7927||3.35|||-0.9678|32.2384|||||||||||||||
amer_0092|NGD.TO|20020515||4.579||3.05|||-1.0129|27.9965|||||||||||||||
amer_0092|NGD.TO|20020615||4.8079||3|||-0.9647|25.4514|||||||||||0.0035|-0.0862|0.0263||
amer_0092|NGD.TO|20020715||4.9207||2.84|||-0.5108|25.0668|||||||||||||||
amer_0092|NGD.TO|20020815||4.281||3.05|||-0.5871|23.8135|||||||||||||||
amer_0092|NGD.TO|20020915||5.3307||3.75|||-0.4715|27.9913|||||||||||0.0465|-0.0429|-0.0618||
amer_0092|NGD.TO|20021015||4.7613||3|||-0.657|30.3749|||||||||||||||
amer_0092|NGD.TO|20021115||4.6923||3.85|||-0.6666|27.6948|||||||||||||||
amer_0092|NGD.TO|20021215||5.4513||4.25|||-0.5738|36.6286|||||||||||0.0308|-0.1613|-0.1009||
amer_0092|NGD.TO|20030115|383.849|5.4653|-4.8305|5|||-0.5169|37.4404|||||||||||||||
amer_0092|NGD.TO|20030215|565.6723|8.0541|-7.1187|4.84|||-0.3508|45.659|||||||||||||||
amer_0092|NGD.TO|20030315|515.1658|7.335|-6.4831|4.99|||-0.3851|46.8461||||||||||||-0.0989|-0.1233||
amer_0092|NGD.TO|20030415||7.132||5.3|||-0.4111|45.684|||||||||||||||
amer_0092|NGD.TO|20030515||8.0143||5.24|||-0.3659|48.425|||||||||||||||
amer_0092|NGD.TO|20030615||7.6761||6.1|600||-0.382|48.425|||||||||||0.0002|0.0036|-0.1901||
amer_0092|NGD.TO|20030715||8.871|-0.4977|5.73|700||-0.8638|56.2835|||||||||||||||
amer_0092|NGD.TO|20030815||10.3144|-0.5787|6.8|600||-0.7429|64.5876|||||||||||||||
amer_0092|NGD.TO|20030915||11.7277|-0.658|6.95|||-0.6534|70.1237|||||||||||0.022|-0.0688|-0.1083||
amer_0092|NGD.TO|20031015||11.6587|-1.1392|7.75|6600||-0.6938|73.4037|||||||||||||||
amer_0092|NGD.TO|20031115||12.4307|-1.2146|8.25|24000||-0.6507|73.9584|||||||||||||||
amer_0092|NGD.TO|20031215||13.7857|-1.347|8.05|62300||-0.5868|79.5053|||||||||||0.1177|-0.0945|-0.8381||
amer_0092|NGD.TO|20040115||4.1382|-0.1124|8|118400||-1.5254|107.0849|||||||||||||||
amer_0092|NGD.TO|20040215||3.809|-0.1034|8|218400||-1.6572|101.9242|||||||||||||||
amer_0092|NGD.TO|20040315||3.5269|-0.0958|6.25|1600||-1.7897|96.7635||||||||||||-0.097|0.0627||
amer_0092|NGD.TO|20040415||3.0259|-0.1211|6.4|||-1.7521|86.5045|||||||||||||||
amer_0092|NGD.TO|20040515||2.9793|-0.1193|5.75|||-1.7795|75.9391|||||||||||||||
amer_0092|NGD.TO|20040615||2.5604|-0.1025|5.5|1000||-2.0707|73.9581||||||||||||-0.2155|-0.0208||
amer_0092|NGD.TO|20040715||2.5796|-0.5231|5.5|1000||-1.8614|72.8024|||||||||||||||
amer_0092|NGD.TO|20040815||2.3007|-0.4666|5|||-2.087|74.1261|||||||||||||||
amer_0092|NGD.TO|20040915||2.4587|-0.4986|4.7|9400||-1.9529|66.184|||||||||||0.0886|-0.1255|-0.152||
amer_0092|NGD.TO|20041015||2.1664|-0.4476|5.5|31000||-2.2011|62.9823|||||||||||||||
amer_0092|NGD.TO|20041115||2.5812|-0.5333|7|10000||-1.8473|98.581|||||||||||||||
amer_0092|NGD.TO|20041215||3.4109|-0.7048|6.3|25100||-1.398|92.4196|||||||||||-0.3991|-1.6521|-1.1183||
amer_0092|NGD.TO|20050115||2.6585||5.75|6500||-1.629|83.6508|||||||||||||||
amer_0092|NGD.TO|20050215||2.5173||6.3|8500||-1.7204|81.5595|||||||||||||||
amer_0092|NGD.TO|20050315||3.3501||6.65|1000||-1.2927|87.8333||||||||||||-0.9642|-0.8366||
amer_0092|NGD.TO|20050415||3.0112|-0.906|6.45|400||-2.5652|93.1312|||||||||||||||
amer_0092|NGD.TO|20050515||3.0587|-0.9203|5.38|||-2.5255|88.5304|||||||||||||||
amer_0092|NGD.TO|20050615||2.5513|-0.7676|5.73|100000||-3.0277|80.1654|||||||||||0.1339|-0.8822|-0.8157||
amer_0092|NGD.TO|20050715||2.5028|-0.2406|5.55|3200||-3.896|77.746|||||||||||||||
amer_0092|NGD.TO|20050815||2.5302|-0.2433|5.78|4300||-3.8538|79.0394|||||||||||||||
amer_0092|NGD.TO|20050915||2.7311|-0.2626|5.9|9100||-3.5703|79.1831||||||||||||-0.5721|-0.5075||
amer_0092|NGD.TO|20051015||2.9793|-0.1846|7|300||-3.975|88.1533|||||||||||||||
amer_0092|NGD.TO|20051115||3.3669|-0.2086|7.15|38200||-3.5175|103.4527|||||||||||||||
amer_0092|NGD.TO|20051215||3.3911|-0.2101|7.8|2200||-3.4923|105.784||||||||||||-1.3133|-0.7492||
amer_0092|NGD.TO|20060115||2.8073|-0.322|9|15000||-2.3487|130.8308|||||||||||||||
amer_0092|NGD.TO|20060215||2.7765|-0.3185|9.2|455500||-2.3748|143.2909|||||||||||||||
amer_0092|NGD.TO|20060315||2.7456|-0.3149|10.85|45300||-2.4015|141.7334|||||||||||0.3619|-1.2651|-1.3055||
amer_0092|NGD.TO|20060415||2.586|-1.3829|12.55|425000||-1.9844|272.5763|||||||||||||||
amer_0092|NGD.TO|20060515||2.8861|-1.5434|10.96|239800||-1.778|296.7256|||||||||||||||
amer_0092|NGD.TO|20060615||2.0157|-1.0779|9.94|263500||-2.5458|261.8167|||||||||||0.7872|-0.6749|-0.0606||
amer_0092|NGD.TO|20060715||2.2809||9.4|205300||-1.6562|246.6427|||||||||||||||
amer_0092|NGD.TO|20060815||2.3523||9.65|240000||-1.6059|228.5956|||||||||||||||
amer_0092|NGD.TO|20060915||2.2578||7.8|243900||-1.6731|223.3019||||||||||||-1.5603|-0.753||
amer_0092|NGD.TO|20061015||1.5157||9.1|108600||-2.0361|180.5077|||||||||||||||
amer_0092|NGD.TO|20061115||1.837||9.45|315200||-1.6799|238.2702|||||||||||||||
amer_0092|NGD.TO|20061215||1.738||8.68|243800||-1.7756|228.4025||||||||||||-1.7925|-1.2527||
amer_0092|NGD.TO|20070115||1.8688||8.72|431500||-1.5943|204.0227|||||||||||||||
amer_0092|NGD.TO|20070215||1.7347||8.75|701800||-1.7175|201.6082|||||||||||||||
amer_0092|NGD.TO|20070315||1.757||9.55|214300||-1.6957|212.2319|||||||||||0.6545|-0.466|-0.4695||
amer_0092|NGD.TO|20070415||1.6677||8.21|328818||-1.1911|205.4025|||||||||||||||
amer_0092|NGD.TO|20070515||1.6677||7.5|103448||-1.1911|199.3612|||||||||||||||
amer_0092|NGD.TO|20070615||1.505||6.84|358115||-1.3199|181.2375|||||||||||43.2188|8.7178|-1.4124||
amer_0092|NGD.TO|20070715||0.966||7.18|||-1.9386|249.782|||||||||||||||
amer_0092|NGD.TO|20070815||1.0096||5.97|||-1.855|242.392|||||||||||||||
amer_0092|NGD.TO|20070915||0.8242||6.15|||-2.2722|229.09|||||||||||3.2006|1.6035|-17.3127||
amer_0092|NGD.TO|20071015||0.9218|-0.0389|6.16|||-9.2606|223.178|||||||||||||||
amer_0092|NGD.TO|20071115||0.9913|-0.0418|5.8|||-8.611|257.911|||||||||||||||
amer_0092|NGD.TO|20071215||0.799|-0.0337|5.1|1203275||-10.684|202.1165||||||||||||-6.0038|-42.1444||
amer_0092|NGD.TO|20080115||0.4158|-0.0026|5.45|1039152||-33.1925|190.662|||||||||||||||
amer_0092|NGD.TO|20080215||0.3891|-0.0024|7.12|1008800||-35.4729|188.445|||||||||||||||
amer_0092|NGD.TO|20080315||0.5384|-0.0033|7.15|1379143||-25.6384|284.515|||||||||||56.502|20.8708|9.8389||
amer_0092|NGD.TO|20080415||1.4098|-0.0026|7.68|1433681||-23.2356|286.732|||||||||||||||
amer_0092|NGD.TO|20080515||1.4309|-0.0026|8.46|1402130||-22.8929|291.905|||||||||||||||
amer_0092|NGD.TO|20080615||1.4635|-0.0027|7.97|1457480||-22.3829|314.075|||||||||||39.8759|3.055|-4.7966||
amer_0092|NGD.TO|20080715||0.3663|-0.0038|6.1|2632937||-22.3386|600.941|||||||||||||||
amer_0092|NGD.TO|20080815||0.2497|-0.0026|5.6|5628372||-32.7632|422.303|||||||||||||||
amer_0092|NGD.TO|20080915||0.2293|-0.0024|4.94|5684894||-35.6861|298.2282|||||||||||51.1924|23.3031|-154.9722||
amer_0092|NGD.TO|20081015||0.1958|-0.0081|1.4|7788131||-50.6466|257.3462|||||||||||||||
amer_0092|NGD.TO|20081115||0.0783|-0.0033|1.35|2164464||-126.6166|149.1862|||||||||||||||
amer_0092|NGD.TO|20081215||0.0472|-0.0029|1.77|1238195||-144.1766|70.1175|||||||||||44.628|46.9422|49.9707||
amer_0092|NGD.TO|20090115|1.2343|0.0698||2.6|1661795||-6.4118|122.3327|||||||||||||||
amer_0092|NGD.TO|20090215|2.1348|0.1311||2.43|3640429||-3.7072|229.7467|||||||||||||||
amer_0092|NGD.TO|20090315|1.607|0.0889||2.44|2604515||-4.925|155.8996|||||||||||55.1207|33.7303|15.0209||
amer_0092|NGD.TO|20090415|2.0832|0.2504||2.15|8642933||-7.2804|459.7791|||||||||||||||
amer_0092|NGD.TO|20090515|2.1792|0.2619||3.29|18332450||-6.9596|481.0652|||||||||||||||
amer_0092|NGD.TO|20090615|3.1872|0.35||3.08|31713435||-4.7586|642.8393|||||||||||68.9818|-219.4159|-236.3669||
amer_0092|NGD.TO|20090715|3.1023|0.603||3.21|1762203||-34.0415|1156.1778|||||||||||||||
amer_0092|NGD.TO|20090815|3.5337|0.6642||3.72|1799089||-29.8853|1273.5743|||||||||||||||
amer_0092|NGD.TO|20090915|4.0679|0.7384||4.09|5797512||-25.961|1415.8731|||||||||||97.0409|27.8782|4.4972||
amer_0092|NGD.TO|20091015|4.3489|0.962||3.92|2090307||-6.5825|1794.9769|||||||||||||||
amer_0092|NGD.TO|20091115|4.339|0.881||3.7|974376||-6.5975|1643.7802|||||||||||||||
amer_0092|NGD.TO|20091215|3.922|0.8623||3.8|1042065||-7.299|1608.8886|||||||||||139.1933|29.719|-8.0813||
amer_0092|NGD.TO|20100115|4.0414|0.9585|-0.0086|4.29|580754||-16.9827|1745.7807|||||||||||||||
amer_0092|NGD.TO|20100215|3.9901|1.0332|-0.0085|4.65|889624||-17.2009|1881.8661|||||||||||||||
amer_0092|NGD.TO|20100315|4.0243|0.9969|-0.0085|4.37|541826||-17.0548|1815.7675|||||||||||105.7203|37.5628|13.8855||
amer_0092|NGD.TO|20100415|4.0682|1.0949|-0.0128|5.95|697001||-17.9382|1946.42|||||||||||||||
amer_0092|NGD.TO|20100515|4.9215|1.3008|-0.0155|6.42|7429939||-14.8281|2312.347|||||||||||||||
amer_0092|NGD.TO|20100615|5.7231|1.4234|-0.018|6.61|4751612||-12.7512|2530.346|||||||||||115.5874|8.2206|-37.237||
amer_0092|NGD.TO|20100715|4.4499|1.3255||5.08|6363973||-0.3559|2530.0719|||||||||||||||
amer_0092|NGD.TO|20100815|4.7629|1.1819||6.75|9455153||-0.3325|2255.9155|||||||||||||||
amer_0092|NGD.TO|20100915|5.685|1.3276||6.9|10030952||-0.2786|2533.9884|||||||||||132.0665|64.5902|46.4969||
amer_0092|NGD.TO|20101015|5.6905|1.4508||7.55|12776823||1.1915|2758.0045|83.9253||||||||||||||
amer_0092|NGD.TO|20101115|6.2676|1.698||9.65|15474407||1.0818|3228.1189|92.4361||||||||||||||
amer_0092|NGD.TO|20101215|7.7984|2.0958||9.68|15761460||0.8695|3984.2195|115.8406||||||||||191.7836|38.8753|25.8848||
amer_0092|NGD.TO|20110115|6.6552|2.2343||8.02|18406852||1.3501|3395.85|75.1175||||||||||||||
amer_0092|NGD.TO|20110215|6.6697|2.3761||9.36|22986725||1.3472|3611.3328|66.7981||||||||||||||
amer_0092|NGD.TO|20110315|7.3955|2.5651||11.41|19872282||1.215|3898.6433|80.5292||||||||||168.7892|65.0479|24.3691||
amer_0092|NGD.TO|20110415|7.1495|2.8915||10.63|34637558||1.3871|4409.251|72.0937||||||||||||||
amer_0092|NGD.TO|20110515|6.2542|2.5367||9.85|29067322||1.5857|3868.1156|63.0655||||||||||||||
amer_0092|NGD.TO|20110615|6.3653|2.3895||9.95|25655079||1.558|3643.6447|64.1858||||||||||166.0342|114.5239|76.0506||
amer_0092|NGD.TO|20110715|6.6028|2.1779||10.33|30428534||3.7373|4493.41|25.7301||||||||||||||
amer_0092|NGD.TO|20110815|7.2395|2.2824||13.3|28319209||3.4086|4709.0937|26.9327||||||||||||||
amer_0092|NGD.TO|20110915|8.2782|2.9271||10.82|34184184||2.9809|6236.8531|33.5469||||||||||171.8684|72.5667|39.8578||
amer_0092|NGD.TO|20111015|6.8102|2.4286|0.0889|12.35|29537085||3.3009|5158.1563|30.2952||||||||||||||
amer_0092|NGD.TO|20111115|7.6539|2.5523|0.0999|11.42|34145189||2.937|5586.1206|34.0485||||||||||||||
amer_0092|NGD.TO|20111215|6.093|2.2245|0.0795|10.28|31497863||3.6894|4869.8358|29.0619||||||||||181.7698|81.3665|35.8217||
amer_0092|NGD.TO|20120115|6.9721|2.1278|0.1451|11.74|37087648||3.4132|4964.211|29.1913||||||||||||||
amer_0092|NGD.TO|20120215|7.4241|2.2248|0.1545|11.56|24675761||3.2053|5328.6837|31.7866||||||||||||||
amer_0092|NGD.TO|20120315|6.5264|1.9495|0.1359|9.85|33306440||3.6463|4881.1666|27.4253||||||||||169.0395|71.2009|33.5475||
amer_0092|NGD.TO|20120415|6.1071|1.9222|0.1565|9|39522246||4.1633|4349.4966|24.0193||||||||||||||
amer_0092|NGD.TO|20120515|5.9154|1.6646|0.1516|9.13|38161364||4.2982|3938.5569|23.2655||||||||||||||
amer_0092|NGD.TO|20120615|6.9333|2.051|0.1776|9.71|40048163||3.6672|4778.9055|26.9828||||||||||177.8318|64.2255|23.9331||
amer_0092|NGD.TO|20120715|6.3823|1.9795||10.21|38152953||2.9236|4804.8|37.4146||||||||||||||
amer_0092|NGD.TO|20120815|6.8814|1.8939||10.92|41055184||2.7115|4597.0532|35.6669||||||||||||||
amer_0092|NGD.TO|20120915|7.4205|2.09||12.05|43003042||2.5145|5072.9291|39.7686||||||||||194.6846|78.8697|17.7258||
amer_0092|NGD.TO|20121015|7.8364|2.3412||11.69|43626096||1.8387|5491.062|54.3877||||||||||||||
amer_0092|NGD.TO|20121115|6.5714|2.1294||10.55|61368755||2.1926|4994.3479|50.4707||||||||||||||
amer_0092|NGD.TO|20121215|7.1877|2.1552||11.01|55687690||2.0046|5054.8163|47.3191||||||||||248.7029|191.6073|122.815||
amer_0092|NGD.TO|20130115|6.2293|1.9924|2.961|9.69|54090052||3.9024|5302.6723|26.0664||||||||||||||
amer_0092|NGD.TO|20130215|6.0149|1.7759|2.6394|9.2|56147782||4.0415|4726.7088|24.7434||||||||||||||
amer_0092|NGD.TO|20130315|5.5682|1.6955|2.5198|9.24|55253523||4.3657|4512.5075|22.9061||||||||||203.311|97.9278|36.5718||
amer_0092|NGD.TO|20130415|5.0489|1.4512|2.2808|8.08|54574008||4.7524|4025.036|21.0419||||||||||||||
amer_0092|NGD.TO|20130515|4.3612|1.3137|2.0647|7.05|50193963||5.5018|3643.6489|18.1758||||||||||||||
amer_0092|NGD.TO|20130615|3.9772|1.2346|1.9403|6.81|53987769||6.033|3424.2669|17.2204||||||||||187.7028|75.388|15.3436||
amer_0092|NGD.TO|20130715|4.0816|1.1426|0.4104|7.46|55406738||5.5555|3301.5458|16.9724||||||||||||||
amer_0092|NGD.TO|20130815|4.0759|1.2739|0.4371|7.1|53731073||5.5632|3681.0423|18.1757||||||||||||||
amer_0092|NGD.TO|20130915|3.8201|1.1287|0.3873|6.14|52269126||5.9358|3261.4934|16.847||||||||||203.5623|76.4397|12.6707||
amer_0092|NGD.TO|20131015|3.5012|0.9728|0.2008|6.12|48133941||6.3586|2970.2478|15.7268||||||||||||||
amer_0092|NGD.TO|20131115|3.3356|0.9743|0.2008|5.51|47854075||6.6743|2974.6123|14.8288||||||||||||||
amer_0092|NGD.TO|20131215|2.9358|0.8721|0.1798|5.56|48719043||7.7956|2662.5549|12.8277||||||||||208.2393|-231.6452|-267.3314||
amer_0092|NGD.TO|20140115|3.5004|1.0016||6.39|46377287||-6.5143|2899.8576|||||||||||||||
amer_0092|NGD.TO|20140215|3.7264|1.1355||6.77|37313906||-6.1751|3287.5122|||||||||||||||
amer_0092|NGD.TO|20140315|4.0746|1.2207||5.47|40524805||-6.0455|3534.2014|||||||||||209.9723|69.9908|-1.984||
amer_0092|NGD.TO|20140415|3.5122|0.9403||5.54|39746779||-8.3523|2830.4118|||||||||||||||
amer_0092|NGD.TO|20140515|3.408|0.8867||5.81|38447451||-8.8848|2669.2485|||||||||||||||
amer_0092|NGD.TO|20140615|3.5122|1.0055||6.77|35086936||-8.5126|3026.8271|||||||||||194.2516|82.456|17.6692||
amer_0092|NGD.TO|20140715|4.1449|1.1484||6.71|34072424||-7.2175|3365.9451|||||||||||||||
amer_0092|NGD.TO|20140815|4.2496|1.1811||7.03|31044604||-7.0397|3461.7669|||||||||||||||
amer_0092|NGD.TO|20140915|4.0279|1.1519||5.67|30794785||-7.4272|3376.1045|||||||||||184.2992|52.9057|-64.8803||
amer_0092|NGD.TO|20141015|3.5429|0.8985||4.09|30737228||-11.3775|2701.574|||||||||||||||
amer_0092|NGD.TO|20141115|2.4737|0.6628||4.56|32114906||-16.2952|1992.8848|||||||||||||||
amer_0092|NGD.TO|20141215|3.2392|0.8441||4.98|32612201||-12.4442|2537.7748|||||||||||213.8377|-405.0524|-490.9967||
amer_0092|NGD.TO|20150115|2.9859|0.9976|-0.0288|5.57|30802764||-22.7268|2629.3713|||||||||||||||
amer_0092|NGD.TO|20150215|2.8853|0.8904|-0.0257|4.79|31140066||-23.519|2346.7518|||||||||||||||
amer_0092|NGD.TO|20150315|2.8162|0.8655|-0.025|4.25|34194816||-24.0965|2281.1437|||||||||||209.1954|34.6801|-54.2496||
amer_0092|NGD.TO|20150415|2.7945|0.7909|-0.026|4.05|32176367||-26.7958|2250.222|||||||||||||||
amer_0092|NGD.TO|20150515|2.4854|0.7317|-0.024|4.04|35855474||-30.1283|2081.81|||||||||||||||
amer_0092|NGD.TO|20150615|2.5106|0.6977|-0.0229|3.35|41277981||-29.8255|1985.1|||||||||||206.1796|86.5536|11.5569||
amer_0092|NGD.TO|20150715|2.1052|0.6243|-0.0197|2.89|33377083||-35.3606|1751.2627|||||||||||||||
amer_0092|NGD.TO|20150815|1.8437|0.5353|-0.0169|3.03|31360648||-40.378|1501.55|||||||||||||||
amer_0092|NGD.TO|20150915|1.8125|0.548|-0.0173|3.01|31277766||-41.0718|1537.18|||||||||||231.9749|-225.0405|-206.4616||
amer_0092|NGD.TO|20151015|2.2003|0.7189|-0.0208|3.24|31485137||-39.4143|2031.5604|||||||||||||||
amer_0092|NGD.TO|20151115|1.8463|0.5549|-0.016|2.94|31294087||-46.9697|1568.2279|||||||||||||||
amer_0092|NGD.TO|20151215|1.9171|0.6234|-0.018|3.22|28976311||-45.2355|1761.7106|||||||||||265.8272|54.2341|-12.6902||
amer_0092|NGD.TO|20160115|1.6784|0.5737||3.45|25244716||-17.249|1671.0586|||||||||||||||
amer_0092|NGD.TO|20160215|2.2862|0.6262||4.58|23948019||-12.6633|1823.8994|||||||||||||||
amer_0092|NGD.TO|20160315|2.855|0.7585||4.85|25584748||-10.1405|2209.06|||||||||||212.2035|112.6258|35.1612||
amer_0092|NGD.TO|20160415|2.8652|0.9912||5.9|16533973||-6.5835|2744.1067|||||||||||||||
amer_0092|NGD.TO|20160515|3.1323|1.0744||5.02|20924215||-6.0222|2974.5698|||||||||||||||
amer_0092|NGD.TO|20160615|2.7261|0.9399||5.65|26776770||-6.9194|2602.1108|||||||||||232.3074|79.1108|-17.9094||
amer_0092|NGD.TO|20160715|3.3561|1.1692||6.78|23776945||-6.4886|3200.0467|||||||||||||||
amer_0092|NGD.TO|20160815|4.0002|1.3735||6.3|23420635||-5.4437|3759.17|||||||||||||||
amer_0092|NGD.TO|20160915|3.4643|1.1449||5.69|23595941||-6.2858|3133.4964|||||||||||150.2159|45.7689|5.3462||
amer_0092|NGD.TO|20161015|3.122|0.946||5.29|23084145||0.3113|2627.4099|321.1991||||||||||||||
amer_0092|NGD.TO|20161115|3.3064|1.0014||4.79|23362309||0.294|2781.3738|340.1652||||||||||||||
amer_0092|NGD.TO|20161215|2.789|0.909||4.71|25210228||0.3485|2524.7895|286.9379||||||||||187.7359|54.5728|-30.0217||
amer_0092|NGD.TO|20170115|3.4534|0.9008||3.47|20311721||-0.1957|2517.1746|||||||||||||||
amer_0092|NGD.TO|20170215|2.5098|0.7358||3.83|21707599||-0.2692|2056||2.8824|11|4.9509|||||||||||
amer_0092|NGD.TO|20170315|2.3787|0.7227||3.97|27762823||-0.284|2019.528||2.75|8|4.9776|||||||164.8371|101.153|49.6497||
amer_0092|NGD.TO|20170415|2.843|0.8134||3.87|31347413||0.339|2484|295.0197|2.8125|11|4.9974|||||||||||
amer_0092|NGD.TO|20170515|2.5615|0.7155||3.9|31674636||0.3762|2185|265.8098|2.8125|10|5.1364|||||||||||
amer_0092|NGD.TO|20170615|2.7867|0.7871||4.12|32358609||0.3458|2403.5|289.1777|2.8667|9|4.9738|||||||193.4454|102.3727|31.075||
amer_0092|NGD.TO|20170715|2.8279|0.7646||4.17|32533866||2.8769|2293.276|36.5496|2.875|9|4.925|||||||||||
amer_0092|NGD.TO|20170815|3.3567|0.8546||4.67|32997706||2.4237|2563.2|40.4118|2.6667|8|5.2504|||||||||||
amer_0092|NGD.TO|20170915|3.8778|0.9314||4.63|32803749||2.098|2793.6|47.6653|2.6667|8|5.2022|||||||116.5907|86.1267|33.8489||
amer_0092|NGD.TO|20171015|3.9595|0.9631|0.0364|4.27|12882811||3.2594|2794.9403|30.6804|2.7333|8|5.2749|||||||||||
amer_0092|NGD.TO|20171115|3.5536|0.8644|0.0326|4.05|10649871||3.6317|2508.52|27.5353|2.6|8|5.5974|||||||||||
amer_0092|NGD.TO|20171215|3.1146|0.7808|0.0295|4.13|8320349||4.1436|2265.76|25.1605|2.5|9|5.5061|||||||157.0705|-325.5875|-248.7692||
amer_0092|NGD.TO|20180115|3.6127|0.9187|-0.0136|3.72|8897506||-4.5815|2470.7749||2.6111|11|5.1738|1210.2055||0.2719|||602.9686|||||
amer_0092|NGD.TO|20180215|3.1298|0.7157|-0.0106|3.23|6351222||-5.2884|1924.74||2.5556|11|5.1875|1176.0086||0.2204|||599.8133|||||
amer_0092|NGD.TO|20180315|2.8705|0.6777|-0.01|3.34|5991011||-5.7662|1822.7028||2.5556|11|5.1869|1247.3348||0.2132|||646.6028|186.3118|53.5568|-37.2624||
amer_0092|NGD.TO|20180415|2.8726|0.6316||3.01|5817615||-10.4902|1724.672||2.5556|11|5.1684|1251.2111||0.1976|||649.9281|||||
amer_0092|NGD.TO|20180515|2.8019|0.676||3.01|7122041||-10.7549|1845.8482||2.6471|10|4.1551|1268.4444||0.2071|||659.1501|||||
amer_0092|NGD.TO|20180615|2.4661|0.6166||2.74|6916804||-12.2197|1683.8302||2.7059|10|4.117|1271.7952||0.2063|||656.9465|196.7486|-413.2365|-389.6266||
amer_0092|NGD.TO|20180715|2.3946|0.665||1.62|7083455||-40.1258|1603.1347||2.7647|10|4.1805|1280.6222||0.2035|||659.0749|||||
amer_0092|NGD.TO|20180815|1.3205|0.3434||1.28|7627099||-72.7615|827.97||3.2222|11|2.1499|1247.4816||0.1191|||557.8746|||||
amer_0092|NGD.TO|20180915|0.9684|0.2474||1.02|7193152||-99.2203|596.37||3.3333|11|1.83|1179.5705||0.0778|||485.0394|192.2937|95.9507|-216.7389||
amer_0092|NGD.TO|20181015|0.8373|0.275||1.05|7407334||-144.2107|596.1115||3.2143|9|1.4626|966.6126||-0.0544|||378.618|||||
amer_0092|NGD.TO|20181115|0.8373|0.2964||1.03|7648436||-144.2107|642.4106||3.2|10|1.2681|880.5088||-0.115|||334.4578|||||
amer_0092|NGD.TO|20181215|0.8531|0.267||1.05|6945816||-141.5401|578.7483||3.1875|10|1.285|895.5538||-0.1161|||348.7392|208.0833|-777.0733|-982.5126||
amer_0092|NGD.TO|20190115|1.108|0.4951|-0.0002|1.49|9595424||-212.2315|637.0268||3.1875|10|1.2841|960.7305|900.9344|0.0234|-0.1021|344.1705|454.8172|||||
amer_0092|NGD.TO|20190215|1.1006|0.7337|-0.0003|1.16|11863664||-213.6558|943.9579||3.125|10|1.4605|908.076|890.4742|0.0365|-0.0665|346.1817|452.1654|||||
amer_0092|NGD.TO|20190315|0.8421|0.5221|-0.0002|1.14|11335896||-279.2519|671.7737||3.2667|9|1.3152|937.9695|843.0137|0.0423|-0.0716|316.1068|414.9472|223.2438|86.8244|-17.817||
amer_0092|NGD.TO|20190415|0.8184|0.5882|-0.0005|1.15|8557779||-271.2851|729.666||3.4|9|1.2307|926.0258|837.9497|0.0489|-0.0809|314.3557|414.0932|||||
amer_0092|NGD.TO|20190515|0.769|0.5182|-0.0004|0.86|10659747||-288.7071|642.801||3.375|9|1.2274|949.3621|866.4084|-0.0127|-0.0803|327.6905|416.5306|||||
amer_0092|NGD.TO|20190615|0.7408|0.4202|-0.0003|1.27|20472557||-349.6563|521.19||3.4375|9|1.1366|943.5913|852.4746|-0.009|-0.0899|328.131|420.6755|207.5025|44.8184|-47.7617||
amer_0092|NGD.TO|20190715|0.996|0.5842|-0.0035|1.76|18160762||-214.4488|683.3557||3.3333|8|1.2612|926.8804|841.8272|0.0044|-0.0902|319.1809|411.2927|||||
amer_0092|NGD.TO|20190815|1.198|0.7674|-0.0046|1.49|22038453||-163.2578|897.6283||3.2|8|1.6559|960.6402|859.1942|0.0325|-0.0517|320.0592|424.8566|||||
amer_0092|NGD.TO|20190915|1.1423|0.9319|-0.0049|1.33|17196563||-156.2035|1090.0413||3.1333|6|1.7343|966.3348|860.4266|0.0495|-0.0621|325.2816|425.2559|222.3859|69.7267|-32.6184||
amer_0092|NGD.TO|20191015|0.9473|0.7115|-0.0136|1.37|14950311||-164.8352|901.6391||3.0714|8|1.7234|968.4182|869.2903|0.0429|-0.0522|337.2916|440.2632|||||
amer_0092|NGD.TO|20191115|0.7837|0.6531|-0.0125|1.14|16934163||-179.5766|827.667||3.0714|8|1.632|969.5802|846.2697|0.0366|-0.0958|278.8467|433.3054|||||
amer_0092|NGD.TO|20191215|0.7496|0.6266|-0.012|1.15|16982953||-187.1858|794.022||3.0714|8|1.6042|969.4545|851.2449|0.0279|-0.0832|302.4463|422.6141|183.7466|91.0813|0.396||
amer_0092|NGD.TO|20200115|0.9564|0.6299||1.22|13797289||-12.5203|790.8698||3.1429|8|1.5118|952.9145|933.6961|0.0892|0.0265|413.4334|520.5533|||||
amer_0092|NGD.TO|20200215|0.8104|0.5438||1.03|18561332||-14.5037|682.7167||3|7|1.5781|932.315|939.835|0.0784|0.0052|405.4069|569.7705|||||
amer_0092|NGD.TO|20200315|0.8104|0.4146||0.73|19374491||-19.0243|520.487||3.2308|6|1.4064|923.2752|918.5393|-0.0122|-0.0567|372.084|409.6176|190.9021|56.4791|-37.9658||
amer_0092|NGD.TO|20200415|0.7895|0.4266||1.14|18734210||-20.6615|567.8509||3|7|1.3064|995.4438|940.2491|0.015|-0.0745|368.6691|448.4803|||||
amer_0092|NGD.TO|20200515|1.0816|0.711||1.64|16364030||-12.3969|946.4||3|7|1.469|1088.7655|898.7912|0.0695|-0.0938|346.1484|522.3071|||||
amer_0092|NGD.TO|20200615|1.279|0.8329||1.84|15091957||-10.5827|1108.64||2.8|8|1.8037|1081.1521|856.5091|0.1086|-0.0912|308.1193|493.4208|178.0871|0.2772|-63.1967||
amer_0092|NGD.TO|20200715|1.5313|1.0637||2.2|12726416||-10.5721|1216.8432||2.8571|7|1.9422|1062.0222|856.9373|0.0966|-0.0949|306.2109|497.5255|||||
amer_0092|NGD.TO|20200815|1.8886|1.235||2.14|14785143||-9.1051|1412.84||2.8571|7|2.2907|1044.9181|804.4213|0.1522|-0.0469|302.0688|564.3671|||||
amer_0092|NGD.TO|20200915|1.8716|1.4477||2.27|16526896||-7.7672|1656.2||2.8|8|2.7113|1090.4385|811.7295|0.2242|-0.0187|313.8371|603.4911|231.2788|108.516|20.9043||
amer_0092|NGD.TO|20201015|2.3892|1.5515||2.7|16409943||-4.2632|1757.717||2.6667|8|2.7245|1124.8269|807.3447|0.2505|-0.0155|327.0967|655.4845|||||
amer_0092|NGD.TO|20201115|2.1735|1.5344||2.39|18219165||-4.313|1738.348||2.5333|9|3.0443|1138.1746|800.3429|0.3049|-0.0203|311.8271|680.1756|||||
amer_0092|NGD.TO|20201215|2.346|1.4687|-1.5113|2.8|17813577||-4.5059|1663.944||2.3571|9|3.0134|1089.7241|799.4757|0.2988|0.0012|306.6299|629.6757|259.1011|58.7504|-27.4863||
amer_0092|NGD.TO|20210115|2.2602|1.7506|-1.398|2.42|17373912||-6.2982|1761.847||2.3571|9|3.0143|1209.4384|1096.7772|0.3266|0.2632|608.0202|743.2559|||||
amer_0092|NGD.TO|20210215|1.9216|1.5005|-1.1983|2.05|15759356||-7.3479|1510.1546||2.6154|8|3.089|1276.5234|1167.6367|0.3807|0.2919|659.3653|773.7416|||||
amer_0092|NGD.TO|20210315|1.6696|1.4199|-1.1335|1.94|14995207||-7.7678|1429.05||2.7692|8|3.015|1242.972|1094.3492|0.4162|0.2931|586.7403|768.8081|208.7009|91.3778|19.1109||
amer_0092|NGD.TO|20210415|1.7558|1.5016||2.02|14463063||-3.5962|1592.8965||2.7692|8|2.9456|1221.3675|1061.4856|0.3995|0.2407|557.6525|772.0692|||||
amer_0092|NGD.TO|20210515|1.7481|1.4182||2.56|14514954||-3.8077|1504.347||2.7692|8|2.7535|1173.0148|1000.0268|0.3485|0.2337|508.0665|697.0678|||||
amer_0092|NGD.TO|20210615|1.926|1.6042||2.23|13129456||-3.366|1701.75||2.7692|8|2.883|1161.471|1002.248|0.3644|0.2313|519.6014|707.836|243.3493|59.5481|-19.3992||
amer_0092|NGD.TO|20210715|1.5938|1.4824||2.04|13114320||-0.5291|1504.6675||2.7692|7|2.9997|1206.3519|1037.7238|0.3707|0.2386|526.4341|712.2496|||||
amer_0092|NGD.TO|20210815|1.5073|1.0262||1.52|14595262||-0.7643|1041.624||2.7692|7|2.956|1218.0253|1029.8301|0.3568|0.224|534.3666|729.0185|||||
amer_0092|NGD.TO|20210915|1.1034|1.0128||1.34|11410013||-0.7744|1028.008||2.8333|6|2.6774|1205.4746|1027.8296|0.3431|0.2145|470.7166|675.8771|226.3795|63.7086|-14.2274||
amer_0092|NGD.TO|20211015|1.1902|0.9733||1.74|12064033||-4.2056|1028.008||2.75|6|2.2618|1162.4599|968.0052|0.3286|0.1579|418.6939|657.3654|||||
amer_0092|NGD.TO|20211115|1.4297|1.2247||1.86|13076025||-3.3424|1293.52||2.75|6|2.4283|1128.8907|941.7004|0.3092|0.1322|391.8352|617.355|||||
amer_0092|NGD.TO|20211215|1.3571|1.1345||1.89|10715837||-3.6082|1198.384||2.8182|5|2.4301|1135.4499|954.89|0.3176|0.1547|398.2755|616.5631|||||
amer_0092|NGD.TO|20220115|1.4007|1.315||2.01|11702354||-3.113|1389.036||2.75|6|2.549|1130.7172|1126.571|0.2757|0.2897|594.157|551.7806|||||
amer_0092|NGD.TO|20220215|1.4732|1.5471||2.51|||-2.646|1634.16||2.9167|6|2.5132|1106.4195|1130.9134|0.2533|0.2937|609.6153|575.4352|||||