amer_0266|NG.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0266|NG.TO|1|Novagold Resources Inc PS Ratio|Novagold Resources Inc Price to Book Value|Novagold Resources Inc PEG Ratio|Novagold Resources Inc Price (CAD)|Novagold Resources Inc Short Interest|Novagold Resources Inc Dividend Yield|Novagold Resources Inc Earnings Yield|Novagold Resources Inc Market Cap (CAD)|Novagold Resources Inc PE Ratio|Novagold Resources Inc Consensus Recommendation|Novagold Resources Inc Price Target Num Estimates|Novagold Resources Inc Price Target (CAD)|Novagold Resources Inc Revenue Estimates for Next Fiscal Year (CAD)|Novagold Resources Inc Revenue Estimates for Current Fiscal Year (CAD)|Novagold Resources Inc EPS Estimates for Next Fiscal Year (CAD)|Novagold Resources Inc EPS Estimates for Current Fiscal Year (CAD)|Novagold Resources Inc EBITDA Estimates for Current Fiscal Year (CAD)|Novagold Resources Inc EBITDA Estimates for Next Fiscal Year (CAD)|Novagold Resources Inc Revenue (Quarterly) (CAD)|Novagold Resources Inc EBITDA (Quarterly) (CAD)|Novagold Resources Inc Net Income (Quarterly) (CAD)||
amer_0266|NG.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0266|NG.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0266|NG.TO|5|14.0096|14.0079840319|13.9436619718|30.1618122977|15.9016393443|1.68352601156|14.0194174757|14.0079840319|1.44444444444|21.1294117647|94.625|94.625|103.3|67.3636363636|37.1935483871|35.619047619|49.8666666667|52.4090909091|91.3272727273|91.3232323232|91.3232323232||
amer_0266|NG.TO|6|625|501|497|309|427|5536|618|501|126|85|8|8|10|11|31|21|15|22|55|99|99||
amer_0266|NG.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0266|NG.TO|19960815||||2.0793||437.6557||||||||||||||||2.7121|
amer_0266|NG.TO|19960915||||2.2601||296.0612|||||||||||||||||
amer_0266|NG.TO|19961015||||1.9889||428.638|||||||||||||||||
amer_0266|NG.TO|19961115||||1.9889||428.638|||||||||||||||||
amer_0266|NG.TO|19961215||||1.9889||514.3657|||||||||||||||||
amer_0266|NG.TO|19970115||||2.5313||623.4734|||||||||||||||||
amer_0266|NG.TO|19970215||||3.6161||489.8721|||||||||||||0.0991|-0.0991|-0.1982||
amer_0266|NG.TO|19970315||||2.3505||370.714|||||||||||||||||
amer_0266|NG.TO|19970415||||2.2601||415.6489|||||||||||||||||
amer_0266|NG.TO|19970515||||2.0793||596.366|||||||||||||0.1002|-0.3007|-0.401||
amer_0266|NG.TO|19970615||||1.7176||623.4734|||||||||||||||||
amer_0266|NG.TO|19970715||||1.5368||727.7385|||||||||||||||||
amer_0266|NG.TO|19970815||||1.5368||768.1686|||||||||||||0.0996|-0.3983|-0.4979||
amer_0266|NG.TO|19970915||||1.5368||768.1686|||||||||||||||||
amer_0266|NG.TO|19971015||||1.1752||774.3139|||||||||||||||||
amer_0266|NG.TO|19971115||||0.8136||995.5461|||||||||||||-0.0024|-0.27|-1.8357||
amer_0266|NG.TO|19971215||||0.6419||1161.4712|||||||||||||||||
amer_0266|NG.TO|19980115||||0.904||1277.9436|||||||||||||||||
amer_0266|NG.TO|19980215|34.9398|||1.5368||1357.8146|||||||||||||0.1007|-0.4028|-0.5035||
amer_0266|NG.TO|19980315|28.774|||1.1752||775.8939|||||||||||||||||
amer_0266|NG.TO|19980415|24.6634|||0.904||622.9907|||||||||||||||||
amer_0266|NG.TO|19980515|18.4975|||0.7232||819.7246|-57.038||||||||||||0.0982|-0.2945|-0.4908||
amer_0266|NG.TO|19980615|14.6625|||0.6328||1179.9074|-76.0507||||||||||||||||
amer_0266|NG.TO|19980715|18.3828|||1.1752||541.3692|-32.5932||||||||||||||||
amer_0266|NG.TO|19980815|24.0727|||1.0396||328.6882|-33.8003||||||||||||0.0946|-0.4729|-0.4729||
amer_0266|NG.TO|19980915|26.3154|||1.1752||541.3692|-36.4696||||||||||||||||
amer_0266|NG.TO|19981015|21.5308|||0.678||160.4543|-46.6||||||||||||||||
amer_0266|NG.TO|19981115|16.7462|||0.5876||208.5908|-58.2501||||||||||||-0.0972|-0.9362|-7.0395||
amer_0266|NG.TO|19981215|25.5838|||0.4972||208.5908|||||||||||||||||
amer_0266|NG.TO|19990115|23.7564|||0.678||165.9245|||||||||||||||||
amer_0266|NG.TO|19990215|23.7564|||0.5424||258.8421|||||||||||||0.1008|-0.1008|-0.3025||
amer_0266|NG.TO|19990315|27.5826|||0.7232||184.8873|||||||||||||||||
amer_0266|NG.TO|19990415|32.7252|||0.678||142.8209|||||||||||||||||
amer_0266|NG.TO|19990515|28.0502|||0.452||150.438|||||||||||||0.101|-0.3029|-0.202||
amer_0266|NG.TO|19990615|24.3054|||0.452||225.6572|||||||||||||||||
amer_0266|NG.TO|19990715|34.0275|||0.3164||137.4803|||||||||||||||||
amer_0266|NG.TO|19990815|17.0138|||0.217||218.7183|||||||||||||0.0992|-0.6947|-0.2977||
amer_0266|NG.TO|19990915|16.5509|||0.3254||370.1387|||||||||||||||||
amer_0266|NG.TO|19991015|24.2353|||0.4068||160.3935|||||||||||||||||
amer_0266|NG.TO|19991115|26.5997|||0.2893||320.787|-52.1874||||||||||||3.0022|0.1809|-1.6122||
amer_0266|NG.TO|19991215|1.0775|||0.2486||343.701|-50.6059||||||||||||||||
amer_0266|NG.TO|20000115|1.1604|||0.2757||331.8483|-57.586||||||||||||||||
amer_0266|NG.TO|20000215|1.264|||0.4068||274.9606|-43.9473||||||||||||0.1005|-0.3014|-0.5023||
amer_0266|NG.TO|20000315|3.1388|||0.7142||160.3935|-28.7787||||||||||||||||
amer_0266|NG.TO|20000415|3.9598|||0.5876||117.3612|-17.5702||||||||||||||||
amer_0266|NG.TO|20000515|3.1388|||0.678||148.0556|-25.6795||||||||||||0.1969||-0.3938||
amer_0266|NG.TO|20000615|3.6432|||0.3616||141.5237|-33.2718||||||||||||||||
amer_0266|NG.TO|20000715|2.1966|||0.5424|||-33.2718||||||||||||||||
amer_0266|NG.TO|20000815|3.2146|||0.2938|||-44.9619||||||||||||0.1151|-0.3783|-0.3887||
amer_0266|NG.TO|20000915|2.3317|||0.2712|||-40.878||||||||||||||||
amer_0266|NG.TO|20001015|1.4573|||0.1808|||-66.7397||||||||||||||||
amer_0266|NG.TO|20001115|0.991|||0.1356|||-86.0589||||||||||||2.3226|-0.0208|3.9896||
amer_0266|NG.TO|20001215|1.1527|||0.1175||||||||||||||||||0.122|
amer_0266|NG.TO|20010115|1.0412|||0.1944|||||||||||||||||||
amer_0266|NG.TO|20010215|1.2643|||0.1582|||||||||||||||0.2409|0.0381|-0.0338||
amer_0266|NG.TO|20010315||||0.2712|||||||||||||||||||
amer_0266|NG.TO|20010415||||0.5605|||||||||||||||||||
amer_0266|NG.TO|20010515||||0.678|||||||||||||||1.5087|0.9898|0.7327||
amer_0266|NG.TO|20010615||||0.8588|||||||||||||||||||
amer_0266|NG.TO|20010715||||0.678|||||||||||||||||||
amer_0266|NG.TO|20010815||||1.356|||||||||||||||0.6671|0.2126|0.0645||
amer_0266|NG.TO|20010915||||1.9346|||||||||||||||||||
amer_0266|NG.TO|20011015||||1.799|||||||||||||||||||
amer_0266|NG.TO|20011115||||1.6815|||||||||||||||0.3364|-0.5533|-1.2648||
amer_0266|NG.TO|20011215|14.0955|||1.7176|||||||||||||||||||
amer_0266|NG.TO|20020115|18.871|||2.7211|||||||||||||||||||
amer_0266|NG.TO|20020215|25.8032|||3.4353|||||||||||||||0.4911|-0.277|0.1475||
amer_0266|NG.TO|20020315|24.3703|||3.2545|||-0.2195||||||||||||||||
amer_0266|NG.TO|20020415|24.3703|||3.5438|||-0.2195||||||||||||||||
amer_0266|NG.TO|20020515|25.3323|||4.1133|||-0.2111||||||||||||0.2069|0.3975|-2.3028||
amer_0266|NG.TO|20020615|58.1132|||3.5438|||-2.4757||||||||||||||||
amer_0266|NG.TO|20020715|50.9306|||3.0646|||-2.8249||||||||||||||||
amer_0266|NG.TO|20020815|44.4011|||4.9269|||-3.2403||||||||||||0.6425|-0.7565|-0.8044||
amer_0266|NG.TO|20020915|80.3544|||4.1947|||-2.626||||||||||||||||
amer_0266|NG.TO|20021015|73.9573|||4.4659|||-2.8531||||||||||||||||
amer_0266|NG.TO|20021115|81.9147|||4.0862|||-2.5759||||||||||||0.4544|-0.4887|-0.5486||
amer_0266|NG.TO|20021215|81.8022|3.6823||4.6105|||-1.9387|165.9589|||||||||||||||
amer_0266|NG.TO|20030115|93.2369|4.3898||4.3393|||-1.7009|197.8445|||||||||||||||
amer_0266|NG.TO|20030215|82.6817|3.8102|-0.018|3.372|||-1.9181|171.7214|||||||||||0.2881|-0.8845|-1.4114||
amer_0266|NG.TO|20030315|86.984|2.9679|-0.0154|3.4805|||-3.7069|130.9385|||||||||||||||
amer_0266|NG.TO|20030415|81.0425|2.8806|-0.0183|3.4805|||-3.9786|127.0874|||||||||||||||
amer_0266|NG.TO|20030515|85.0828|3.1251|-0.0171|3.0285|||-3.7897|137.8706|||||||||||0.1349|-1.2785|-3.5881||
amer_0266|NG.TO|20030615|85.5487|3.1726|-0.4518|2.7573|1444500||-4.8224|128.5724|||||||||||||||
amer_0266|NG.TO|20030715|83.4935|3.0964|-0.4871|3.8421|1736000||-4.9411|125.4836|||||||||||||||
amer_0266|NG.TO|20030815|126.6532|4.697|-0.596|4.4297|2041253||-3.2573|190.3489|||||||||||0.4112|-0.6757|-0.6333||
amer_0266|NG.TO|20030915|155.0758|4.833|-3.0444|4.3303|2353119||-2.9631|195.8537|||||||||||||||
amer_0266|NG.TO|20031015|139.1076|4.3354|-2.8436|5.388|2058500||-3.3032|175.6866|||||||||||||||
amer_0266|NG.TO|20031115|182.713|5.6944|-3.3709|5.605|1807100||-2.5149|230.7583|||||||||||0.8466|-3.179|-1.9232||
amer_0266|NG.TO|20031215|174.82|3.81|-0.5323|5.8671|||-2.3843|320.28|||||||||||||||
amer_0266|NG.TO|20040115|179.2691|3.907|-0.5339|5.9666|||-2.3251|328.4309|||||||||||||||
amer_0266|NG.TO|20040215|182.6712|3.9811|-0.5675|5.6773|||-2.2818|334.6639|||||||||||0.7353|-0.338|-0.2894||
amer_0266|NG.TO|20040315|141.3417|3.6199||5.9395|1022200||-2.0936|314.4869|||||||||||||||
amer_0266|NG.TO|20040415|148.5397|3.8043||4.7552|961100||-1.9921|330.5024|||||||||||||||
amer_0266|NG.TO|20040515|124.1102|3.1786||5.2253|943500||-2.3843|276.1466|||||||||||0.5981|-6.3921|-6.4634||
amer_0266|NG.TO|20040615|106.8464|3.1166|-4.4136|5.5778|1241300||-3.0809|276.8359|||||||||||||||
amer_0266|NG.TO|20040715|137.6712|4.0157|-4.2426|5.9123|1826832||-2.3911|356.7018|||||||||||||||
amer_0266|NG.TO|20040815|118.9494|3.4696|-4.5026|7.1599|671885||-2.7674|308.1943|||||||||||1.3446|-0.2843|-0.2896||
amer_0266|NG.TO|20040915|114.1311|2.8625|-3.8106|7.196|896371||-2.2028|436.7812|||||||||||||||
amer_0266|NG.TO|20041015|123.8286|3.1057|-3.8811|7.7746|2277941||-2.0302|473.8934|||||||||||||||
amer_0266|NG.TO|20041115|128.3043|3.218|-4.2058|8.7058|2540727||-1.9594|491.022|||||||||||1.389|-2.0269|-2.0318||
amer_0266|NG.TO|20041215|121.8798|3.3276|-2.9947|8.4526|2829235||-1.9132|570.8821|||||||||||||||
amer_0266|NG.TO|20050115|113.763|3.106|-3.0546|8.6334|2572536||-2.0497|532.8629|||||||||||||||
amer_0266|NG.TO|20050215|129.2357|3.5285|-3.3294|10.3963|2556489||-1.8043|605.337|||||||||||0.5442|-5.0707|-5.1062||
amer_0266|NG.TO|20050315|155.772|4.0323|-0.468|9.0403|2566296||-2.3356|667.6467|||||||||||||||
amer_0266|NG.TO|20050415|140.0135|3.6244|-0.4153|8.7781|2069554||-2.5985|600.105|||||||||||||||
amer_0266|NG.TO|20050515|141.9659|3.6749|-0.3987|8.5882|2270834||-2.5627|608.473|||||||||||0.447|-1.8042|-1.7684||
amer_0266|NG.TO|20050615|149.2439|3.5812||8.4707|2223282||-1.6537|586.9358|||||||||||||||
amer_0266|NG.TO|20050715|144.5181|3.4678||7.9826|4266000||-1.7078|568.3505|||||||||||||||
amer_0266|NG.TO|20050815|146.195|3.508||7.7927|5151696||-1.6882|574.9452|||||||||||1.2653|-1.1884|-1.4924||
amer_0266|NG.TO|20050915|144.4796|2.6536|-7.997|8.4346|1916748||-1.998|588.5377|||||||||||||||
amer_0266|NG.TO|20051015|148.0231|2.7187|-8.4271|8.8504|1976149||-1.9502|602.9723|||||||||||||||
amer_0266|NG.TO|20051115|160.9087|2.9554|-8.8485|9.6731|2094435||-1.794|655.4617|||||||||||1.5024|-0.4006|2.4606||
amer_0266|NG.TO|20051215|157.1324|2.8934||9.5013|2405831||-1.0243|650.6635|||||||||||||||
amer_0266|NG.TO|20060115|189.8019|3.495||12.6112|2608479||-0.848|785.9434|||||||||||||||
amer_0266|NG.TO|20060215|219.9217|4.0496||12.6473|2981403||-0.7319|910.6649|||||||||||1.4764|-0.9973|0.1039||
amer_0266|NG.TO|20060315|190.4425|2.7237||16.1007|2590015||-0.0809|1137.8349|||||||||||||||
amer_0266|NG.TO|20060415|251.6085|3.5985||16.173|3171139||-0.0613|1503.2825|||||||||||||||
amer_0266|NG.TO|20060515|233.7128|3.3426||12.6564|3643267||-0.0659|1396.3612|||||||||||0.0932|0.2206|-8.9074||
amer_0266|NG.TO|20060615|190.5578|2.371||12.9366|3926062||-0.7567|987.4469|||||||||||||||
amer_0266|NG.TO|20060715|224.6413|2.7951||17.1223|3858450||-0.6418|1164.0635|||||||||||||||
amer_0266|NG.TO|20060815|289.7099|3.6048||17.8455|4493675||-0.4977|1501.2405|||||||||||2.5083|-6.7198|-2.6135||
amer_0266|NG.TO|20060915|251.8962|3.5368||15.6849|3766392||-0.5281|1631.0294|||||||||||||||
amer_0266|NG.TO|20061015|224.8891|3.1576||16.0013|3389257||-0.5915|1456.1578|||||||||||||||
amer_0266|NG.TO|20061115|226.297|3.1774||16.616|3116413||-0.5878|1465.2744|||||||||||1.8934|-18.5587|-18.7333||
amer_0266|NG.TO|20061215|278.7657|3.615|-0.2266|17.8816|2966296||-1.8049|1596.1005|||||||||||||||
amer_0266|NG.TO|20070115|271.1026|3.5157|-0.2203|17.6014|3279750||-1.8559|1552.2244|||||||||||||||
amer_0266|NG.TO|20070215|282.525|3.6638|-0.2296|17.4477|3151895||-1.7809|1617.6247|||||||||||1.0703|-3.8264|-4.8431||
amer_0266|NG.TO|20070315|315.7876|3.4322|-0.0142|17.6285|3214794||-2.068|1620.1029|||||||||||||||
amer_0266|NG.TO|20070415|324.5012|3.5269|-0.0146|18.198|3463007||-2.0125|1664.8068||||||||||||||14.2203|
amer_0266|NG.TO|20070515|263.9901|2.8692|-0.0119|15.1515|4566268||-2.4738|1354.363|||||||||||2.0901|-4.0647|-3.4001||
amer_0266|NG.TO|20070615|192.1602|2.1666|-0.1936|14.5639|5126216||-2.0675|1488.9678|||||||||||||||
amer_0266|NG.TO|20070715|199.3586|2.2477|-0.2008|14.5277|||-1.9928|1544.745|||||||||||||||
amer_0266|NG.TO|20070815|203.0188|2.289|-0.2045|13.4881|||-1.9569|1573.1063|||||||||||2.2451|-4.3234|-4.1647||
amer_0266|NG.TO|20070915|200.6575|2.0893|-0.2017|14.8712|||-2.2162|1436.042|||||||||||||||
amer_0266|NG.TO|20071015|212.9507|2.2173|-0.214|16.2996|||-2.0883|1524.0208|||||||||||||||
amer_0266|NG.TO|20071115|253.6639|2.6412|-0.255|8.7871|||-1.7531|1815.3916|||||||||||2.037|-95.0168|-32.7296||
amer_0266|NG.TO|20071215|107.7434|1.3063|-0.4385|7.3226|3299311||-5.5484|839.1783|||||||||||||||
amer_0266|NG.TO|20080115|136.962|1.6605|-0.5574|10.4415|3755374||-4.3647|1066.7521|||||||||||||||
amer_0266|NG.TO|20080215|135.0141|1.6369|-0.5495|10.0799|3510055||-4.4277|1051.5805|||||||||||1.7565|-6.3189|24.752||
amer_0266|NG.TO|20080315|123.3828|1.5191||7.2141|3460166||-1.7614|1004.2564|||||||||||||||
amer_0266|NG.TO|20080415|91.3429|1.1246||6.6988|3713572||-2.3792|743.4722|||||||||||||||
amer_0266|NG.TO|20080515|86.799|1.0687||7.5034|3730458||-2.5038|706.4882|||||||||||0.2961|-25.2944|-23.4338||
amer_0266|NG.TO|20080615|119.7449|1.0776|-0.8973|6.9248|4099755||-5.056|747.2368|||||||||||||||
amer_0266|NG.TO|20080715|109.5377|0.9857|-0.8208|8.1272|3947119||-5.5271|683.5411|||||||||||||||
amer_0266|NG.TO|20080815|113.3463|1.02|-0.8494|6.2197|5120057||-5.3414|707.3082|||||||||||0.454|0.7936|1.5798||
amer_0266|NG.TO|20080915|128.2423|0.8028||6.3191|4722225||-5.5258|570.6593|||||||||||||||
amer_0266|NG.TO|20081015|123.9676|0.776||3.146|4781671||-5.7164|551.6373|||||||||||||||
amer_0266|NG.TO|20081115|63.48|0.3974||0.6599|2267078||-11.1633|282.4764|||||||||||2.4184|-174.1286|-183.9793||
amer_0266|NG.TO|20081215|19.5269|0.2253|-0.001|1.6001|1613744||-350.0526|52.4875|||||||||||||||
amer_0266|NG.TO|20090115|37.4759|0.8288|-0.0035|3.8692|1294716||-99.4886|184.6783|||||||||||||||
amer_0266|NG.TO|20090215|82.447|1.5278|-0.0083|3.363|1124968||-42.0999|436.4239|||||||||||0.3381|-20.6114|-27.6753||
amer_0266|NG.TO|20090315|97.9248|0.9426|-0.0011|3.1912|1361452||-75.9526|301.3172|||||||||||||||
amer_0266|NG.TO|20090415|102.0666|0.9176|-0.0013|2.9381|1598173||-68.4457|334.3649|||||||||||||||
amer_0266|NG.TO|20090515|98.8123|1.1095|-0.0012|5.1077|1584105||-66.1385|346.0287|||||||||||0.413|-1.8483|-5.2949||
amer_0266|NG.TO|20090615|209.3137|2.5698|-0.0066|4.5021|1087799||-38.0392|932.4568|||||||||||||||
amer_0266|NG.TO|20090715|159.1587|2.2194|-0.005|4.0139|1381334||-44.3266|800.1934|||||||||||||||
amer_0266|NG.TO|20090815|133.7468|2.1507|-0.0042|3.8602|1000728||-46.843|761.0129|||||||||||0.3366|-18.0192|-18.418||
amer_0266|NG.TO|20090915|198.6146|2.0184|-0.0037|4.9721|1112354||-55.5928|683.8431|||||||||||||||
amer_0266|NG.TO|20091015|227.3299|3.1048|-0.0043|4.1856|943384||-36.1794|1051.9339|||||||||||||||
amer_0266|NG.TO|20091115|211.7758|2.7204|-0.004|5.3428|879316||-41.2917|921.6946|||||||||||0.3233|-18.4997|-23.9266||
amer_0266|NG.TO|20091215|695.6223|3.0743||5.7586|1109448||-8.7227|988.0202|||||||||||||||
amer_0266|NG.TO|20100115|744.6725|3.4691||5.0625|1107518||-7.7299|1114.9064|||||||||||||||
amer_0266|NG.TO|20100215|701.1962|3.2111||5.4874|1159204||-8.3509|1032.0074|||||||||||0.026|-15.7399|-18.7264||
amer_0266|NG.TO|20100315|1081.4794|3.386||6.5632|1144628||-6.5447|1053.7871|||||||||||||||
amer_0266|NG.TO|20100415|1165.7307|4.2229||8.1272|2348554||-5.2476|1314.2547|||||||||||||||
amer_0266|NG.TO|20100515|1331.1694|4.8957||6.8435|1904636||-4.5264|1523.6503|||||||||||0.065|-12.6847|-15.2731||
amer_0266|NG.TO|20100615|1746.1942|3.2425||6.7079|1701666||-5.8412|1516.6172|||||||||||||||
amer_0266|NG.TO|20100715|1584.2488|2.7555||5.7586|1451541||-6.8735|1288.8249|||||||||||||||
amer_0266|NG.TO|20100815|1574.8607|2.7298||7.178|1318156||-6.9381|1276.836|||||||||||0.3276|-144.7882|-144.7926||
amer_0266|NG.TO|20100915|1974.4176|5.3857||8.073|1259170||-11.8983|1792.8359|||||||||||||||
amer_0266|NG.TO|20101015|2323.7186|5.704||10.3421|1187086||-11.2344|1898.7761|||||||||||||||
amer_0266|NG.TO|20101115|2977.7289|8.7457|-0.1413|13.3615|1318285||-7.3272|2911.321|||||||||||0.1888|-27.45|-28.5491||
amer_0266|NG.TO|20101215|4610.2243||-0.1388|12.8462|1029861||-6.348|3415.1911|||||||||||||||
amer_0266|NG.TO|20110115|4454.5382||-0.1341|12.0597|761119||-7.6869|2820.3279|||||||||||||||
amer_0266|NG.TO|20110215|4521.2608||-0.1361|12.0235|1352439||-7.5458|2873.0638||||||||||||20.3447|21.2585||
amer_0266|NG.TO|20110315|4321.2349|10.6241|-0.1227|11.3636|5721521||-7.7592|2953.2746|||||||||||||||
amer_0266|NG.TO|20110415|4395.3326|9.3416|-0.1248|11.011|7340793||-8.8245|2596.7723|||||||||||||||
amer_0266|NG.TO|20110515|3832.8646|8.0591|-0.1088|10.1251|1642136||-10.2287|2240.2697||||||||||||27.0282|24.36||
amer_0266|NG.TO|20110615|3952.5159|7.3635|-0.1052|8.0368|1332999||-9.4998|2315.7349|||||||||||||||
amer_0266|NG.TO|20110715|3553.6712|6.6792|-0.0946|8.6334|2711900||-10.4731|2100.518|||||||||||||||
amer_0266|NG.TO|20110815|3618.3488|6.8913|-0.0963|9.0674|4266377||-10.1507|2167.2352||||||||||||-49.5666|-51.7079||
amer_0266|NG.TO|20110915|3846.722|7.0592|-0.1008|6.1564|2644309||-6.4563|1837.6126|||||||||||||||
amer_0266|NG.TO|20111015|2602.1944|6.1351|-0.0682|8.2718|2811607||-7.4287|1597.076|||||||||||||||
amer_0266|NG.TO|20111115|3518.2545|7.7667|-0.0922|10.6946|3300629||-5.8681|2021.8074||||||||||||113.387|72.7163||
amer_0266|NG.TO|20111215|3978.3586|10.954|-0.0881|7.8469|3224572||-2.7775|2410.3408|||||||||||||||
amer_0266|NG.TO|20120115|3978.3586|9.1004|-0.0881|9.3838|2579058||-3.3432|2002.4704|||||||||||||||
amer_0266|NG.TO|20120215|3645.7488|8.6271|-0.0807|7.404|3058616||-3.5266|1898.3331||||||||||||18.3704|17.0647||
amer_0266|NG.TO|20120315|3378.4534|3.2172|-0.0738|6.4728|2680477||-2.0688|1829.8348|||||||||||||||
amer_0266|NG.TO|20120415|3015.2262|3.0227|-0.0659|6.4367|2863284||-2.2019|1719.2403|||||||||||||||
amer_0266|NG.TO|20120515|3078.7664|2.5713|-0.0673|5.91|829107||-2.5885|1462.4641|46.998|||||||||||94.1034|91.3392||
amer_0266|NG.TO|20120615|3124.4062|3.7131|-0.0664|5.34|1409242||1.8602|1889.6836|48.5089||||||||||||||
amer_0266|NG.TO|20120715|2661.7155|3.2352|-0.0566|4.04|2548126||2.135|1646.4847|46.839||||||||||||||
amer_0266|NG.TO|20120815|1955.2414|2.3289|-0.0416|4.6|3364844||2.9658|1185.2454|31.8091|||||||||||-20.1787|-21.8476||
amer_0266|NG.TO|20120915|2407.6199|2.8204|-0.0495|5.49|3584752||5.2841|1390.5861|17.5918||||||||||||||
amer_0266|NG.TO|20121015|2731.7225|2.7636|-0.0562|4.85|2939965||5.3926|1362.6065|20.8284||||||||||||||
amer_0266|NG.TO|20121115|2165.829|2.6331|-0.0445|4.43|2256053||5.66|1298.2534|18.5818|||||||||||-91.1358|-100.7485||
amer_0266|NG.TO|20121215|2152.4302|2.22|-0.0492|4.5|2765316||-4.6715|1051.1325|||||||||||||||
amer_0266|NG.TO|20130115|2254.2656|2.4177|-0.0515|4.44|2711847||-4.4605|1144.7265|||||||||||||||
amer_0266|NG.TO|20130215|2092.2547|2.2048|-0.0478|4.09|3219454||-4.8059|1043.933||||||||||||-9.6796|-13.7215||
amer_0266|NG.TO|20130315|1936.6612|2.3888|-0.0424|3.73|3636270||-6.4053|1282.3353|||||||||||||||
amer_0266|NG.TO|20130415|1661.3752|1.864|-0.0364|2.48|3462623||-7.4667|1000.5973|||||||||||||||
amer_0266|NG.TO|20130515|1173.5877|1.4982|-0.0257|2.64|4131264||-10.5701|804.2775||||||||||||-7.485|-10.0369||
amer_0266|NG.TO|20130615|1209.1017|1.634|-0.0263|2.25|3815557||-21.6658|861.2736|||||||||||||||
amer_0266|NG.TO|20130715|1005.1568|1.3276|-0.0219|2.98|4113625||-26.0617|699.7848|||||||||||||||
amer_0266|NG.TO|20130815|1359.6324|1.8563|-0.0296|2.87|3778462||-19.2671|978.4321||||||||||||-18.9466|-20.7081||
amer_0266|NG.TO|20130915|1367.1304|1.7666|-0.0289|2.35|3920364||-19.0573|905.6161|||||||||||||||
amer_0266|NG.TO|20131015|1176.8339|1.3528|-0.0249|2.25|3933310||-22.1389|693.4613|||||||||||||||
amer_0266|NG.TO|20131115|1221.9041|1.4392|-0.0258|2.46|4046102||-21.3223|737.7922||||||||||||-11.3409|-19.9561||
amer_0266|NG.TO|20131215|1258.3821|1.6318|-0.0258|2.7|4588054||-8.4043|804.3189|||||||||||||||
amer_0266|NG.TO|20140115|1572.9776|1.9081|-0.0323|3.25|4531724||-6.7234|940.4832|||||||||||||||
amer_0266|NG.TO|20140215|1748.3259|2.3175|-0.0359|4.09|3331809||-6.0491|1142.2724||||||||||||-9.4226|-11.6151||
amer_0266|NG.TO|20140315|2325.5007|3.09|-0.0472|4.03|3373202||-4.212|1519.8526|||||||||||||||
amer_0266|NG.TO|20140415|2106.5073|2.6385|-0.0427|3.86|3650554||-4.6499|1297.7484|||||||||||||||
amer_0266|NG.TO|20140515|2007.4389|2.2062|-0.0407|3.24|3998712||-4.8794|1085.1588||||||||||||-9.972|-11.7471||
amer_0266|NG.TO|20140615|1737.2103|2.4993|-0.0352|4.5|4650771||-5.7126|1196.1758|||||||||||||||
amer_0266|NG.TO|20140715|2368.4488|3.0032|-0.048|4.12|4702052||-4.19|1437.3146|||||||||||||||
amer_0266|NG.TO|20140815|2180.6423|2.738|-0.0442|4.29|5061216||-4.5509|1310.4015||||||||||||-11.2467|-12.9992||
amer_0266|NG.TO|20140915|2066.9295|2.6693|-0.0419|3.38|5259715||-4.3254|1246.9438|||||||||||||||
amer_0266|NG.TO|20141015|1732.8803|2.3637|-0.0351|2.77|5241010||-5.1592|1104.164|||||||||||||||
amer_0266|NG.TO|20141115|1456.2458|1.9833|-0.0295|3.18|5457846||-6.1392|926.4824||||||||||||-5.8414|-7.9394||
amer_0266|NG.TO|20141215|1718.1032|2.1758|-0.0348|3.41|6073229||-3.9891|999.4572|||||||||||||||
amer_0266|NG.TO|20150115|2198.5455|2.5073|-0.0445|4.83|5616900||-3.1173|1151.7554|||||||||||||||
amer_0266|NG.TO|20150215|2543.2106|3.4176|-0.0515|4.65|5662377||-2.6949|1569.9053||||||||||||-9.1812|-11.1793||
amer_0266|NG.TO|20150315|2027.5671|2.7731|-0.041|3.73|3982768||-3.472|1277.5343|||||||||||||||
amer_0266|NG.TO|20150415|2262.7231|3.1255|-0.0458|4.62|3304495||-3.1112|1439.913|||||||||||||||
amer_0266|NG.TO|20150515|2419.4938|3.2635|-0.049|5.07|3304486||-2.9096|1503.4854||||||||||||-9.5633|-11.3724||
amer_0266|NG.TO|20150615|2629.6952|3.5278|-0.0532|4.29|3424091||-2.7608|1586.1294|||||||||||||||
amer_0266|NG.TO|20150715|2133.0331|2.9551|-0.0432|4|3257306||-3.4036|1328.6615|||||||||||||||
amer_0266|NG.TO|20150815|2378.7501|3.2025|-0.0481|4.92|3402487||-3.052|1439.913||||||||||||-6.6995|-8.0591||
amer_0266|NG.TO|20150915|2405.977|3.4466|-0.0487|4.83|3678768||-2.6337|1547.986|||||||||||||||
amer_0266|NG.TO|20151015|2515.815|3.4612|-0.0509|4.72|4016424||-2.5187|1554.5638|||||||||||||||
amer_0266|NG.TO|20151115|2374.5946|3.0719|-0.048|5.02|4556761||-2.6685|1379.7151||||||||||||-7.9038|-9.4629||
amer_0266|NG.TO|20151215|2778.6631|4.095|-0.0562|5.81|5009616||-2.3578|1802.493|||||||||||||||
amer_0266|NG.TO|20160115|2794.3617|4.3478|-0.0565|5.9|4623153||-2.3446|1913.758|||||||||||||||
amer_0266|NG.TO|20160215|3422.3082|4.1714|-0.0692|6.7|6014625||-1.9144|1836.1124||||||||||||-12.2706|-13.8739||
amer_0266|NG.TO|20160315|3767.0712|4.8298|-0.0761|6.58|6683571||-1.8199|2066.0256|||||||||||||||
amer_0266|NG.TO|20160415|3777.5499|5.8071|-0.0763|8.15|5758130||-1.8149|2484.0939|||||||||||||||
amer_0266|NG.TO|20160515|4212.4134|6.0238|-0.085|7.05|4342945||-1.6275|2576.8078||||||||||||-10.3554|-11.876||
amer_0266|NG.TO|20160615|3604.8419|5.6618|-0.0727|7.91|4220988||-1.9315|2353.0156|||||||||||||||
amer_0266|NG.TO|20160715|4837.9393|7.0207|-0.0975|9.08|4002572||-1.4392|2917.7963|||||||||||||||
amer_0266|NG.TO|20160815|4544.0948|7.167|-0.0916|6.76|4138276||-1.5322|2978.5837||||||||||||-7.9795|-9.5736||
amer_0266|NG.TO|20160915|3983.962|5.4022|-0.0802|7.33|3966619||-1.7553|2213.9419|||||||||||||||
amer_0266|NG.TO|20161015|2969.5759|4.1854|-0.0598|6.71|3961986||-2.3549|1715.2847|||||||||||||||
amer_0266|NG.TO|20161115|3794.75|5.06|-0.0764|6.16|3076705||-1.8428|2073.7024||||||||||||-6.5284|-9.7428||
amer_0266|NG.TO|20161215|3195.617|4.8085|-0.0642|6.14|2873079||-2.4121|1939.2|||||||||||||||
amer_0266|NG.TO|20170115|3458.8474|4.9195|-0.0695|6.9|3218823||-2.2285|1984|||||||||||||||
amer_0266|NG.TO|20170215|4074.8066|6.2426|-0.0819|7.02|2573315||-1.8917|2517.5744||||||||||||-11.7426|-13.4172||
amer_0266|NG.TO|20170315|3401.2072|5.4133|-0.0682|6.46|2160154||-2.2385|2122.9072||2.6667|||||||||||||
amer_0266|NG.TO|20170415|3459.2123|5.4053|-0.0694|5.66|2039497||-2.2009|2119.7453||2.6667|||||||||||||
amer_0266|NG.TO|20170515|2852.7955|4.5194|-0.0572|5.31|1884600||-2.6688|1772.3516||2.6667||||||||||-9.5105|-11.4039||
amer_0266|NG.TO|20170615|2804.1724|4.7507|-0.0562|5.88|2604716||-2.7462|1830.2505||2.6667|||||||||||||
amer_0266|NG.TO|20170715|3047.0951|4.7758|-0.061|5.56|2566830||-2.5272|1839.9261||2.6667|2|9.75|||||||||||
amer_0266|NG.TO|20170815|2672.1492|4.6255|-0.0535|5.43|2492847||-2.8819|1782.0263||||||||||||-10.7502|-13.3756||
amer_0266|NG.TO|20170915|2945.4105|4.4448|-0.0589|5.1|2239113||-2.8454|1685.5267|||||||||||||||
amer_0266|NG.TO|20171015|2718.0269|4.4547|-0.0544|5.26|3019607||-3.0835|1689.293||2.5|||||||||||||
amer_0266|NG.TO|20171115|2760.3308|4.4293|-0.0552|5|2955977||-3.0362|1679.6399||||||||||||-9.3922|-12.5992||
amer_0266|NG.TO|20171215|2451.8915|4.2335|-0.049|4.94|3019853||-3.3791|1546.56||2.5|2|9.25|||||||||||
amer_0266|NG.TO|20180115|2573.6918|4.4981|-0.0514|4.55|2999299||-3.2192|1643.22||2|||||||||||||
amer_0266|NG.TO|20180215|2457.1872|4.1288|-0.0491|5.1|2887134||-3.3718|1508.3401||2||||||||||-8.0614|-10.3443||
amer_0266|NG.TO|20180315|2729.0952|4.6224|-0.0545|5.58|3007998||-3.0009|1650.1955||2|||||||||||||
amer_0266|NG.TO|20180415|3052.3473|5.2273|-0.0609|6.16|3032808||-2.6831|1866.139||2|2|8.55|||||||||||
amer_0266|NG.TO|20180515|3370.3001|5.6968|-0.0673|6.27|3054129||-2.43|2033.737||2||||||||||-9.7129|-12.3655||
amer_0266|NG.TO|20180615|3324.2666|5.5215|-0.0663|5.89|3126812||-2.4343|1911.2615||2|||||||||||||
amer_0266|NG.TO|20180715|3011.4568|5.7211|-0.0601|5.61|3007390||-2.6872|1980.3526||2|||||||||||||
amer_0266|NG.TO|20180815|2974.3438|5.3297|-0.0593|4.8|2960076||-2.7207|1844.8888||2|2|8.3||||||||-8.3592|-116.1725||
amer_0266|NG.TO|20180915|2440.4046|6.9474|-0.0487|4.77|2642440||-10.3097|1493.3278||2|1|7.5|||||||||||
amer_0266|NG.TO|20181015|2716.2764|7.731|-0.0542|5.36|2562167||-9.2626|1661.7438||2|2|7.75|||||||||||
amer_0266|NG.TO|20181115|2912.5698|7.9712|-0.0581|4.9|2424097||-8.6384|1713.3708||||||||||||-5.4071|-8.2303||
amer_0266|NG.TO|20181215|2792.6539|7.6212|-0.0556|5.42|2443999||-8.789|1625.696||2|2|7.25|||-0.0925|||-23.4475|||||
amer_0266|NG.TO|20190115|2776.7262|8.1515|-0.0553|5.12|2221932||-8.8395|1738.816||2|||||-0.099|||-29.331|||||
amer_0266|NG.TO|20190215|2596.2124|7.3601|-0.0517|5.22|2336589||-9.4541|1570.0031||||||||||||-5.5544|-8.4262||
amer_0266|NG.TO|20190315|2861.8074|9.2242|-0.0569|5.57|2772632||-8.3862|1882.0534|||||||||||||||
amer_0266|NG.TO|20190415|3074.5812|9.3093|-0.0611|5.34|2465985||-7.8059|1899.4168||2|1|8|||-0.1|||-27.352|||||
amer_0266|NG.TO|20190515|2787.3366|8.3051|-0.0554|5.49|2313876||-8.6103|1694.5139||||||||||||-4.4193|-7.39||
amer_0266|NG.TO|20190615|3150.8841|9.0455|-0.0625|7.71|2557539||-7.4359|1831.4897||1.5|||||-0.0925|||-32.702|||||
amer_0266|NG.TO|20190715|4083.8871|11.9789|-0.081|8.16|2151889||-5.7371|2425.4168||1.5|||||-0.093|||-32.378|||||
amer_0266|NG.TO|20190815|4894.2667|14.7927|-0.0971|9.93|2219667||-4.7872|2995.1456||1.5|1|12|||-0.105|||-35.3016||-7.8096|-10.6454||
amer_0266|NG.TO|20190915|5030.6353|14.666|-0.0995|8.05|2245732||-1.1229|2809.5768||1|||||-0.133|||-38.3899|||||
amer_0266|NG.TO|20191015|4517.4143|15.1539|-0.0894|9.58|2476679||-1.2505|2903.0452||1|||||-0.146|||-37.7109|||||
amer_0266|NG.TO|20191115|4779.3709|15.3075|-0.0946|9.24|2526219||-1.182|2932.4679||||||||||||-7.698|-10.4038||
amer_0266|NG.TO|20191215|5074.6921|16.5171|-0.1001|11.62|2599411||-1.2638|3024.024|||||||||||||||
amer_0266|NG.TO|20200115|6163.6588|20.5435|-0.1215|12.07|2544905||-1.0405|3761.1913||1||||||-0.144|-36.9972||||||
amer_0266|NG.TO|20200215|6233.3955|21.7352|-0.1229|10.65|2339902||-1.0289|3979.3657||1|||||-0.107|-0.107|-35.6558|-35.6558||-6.0196|-8.685||
amer_0266|NG.TO|20200315|6244.9327|17.2924|-0.1228|10.38|2586114||-1.027|3026.406||1|||||-0.116|-0.116|-38.7605|-38.7605|||||
amer_0266|NG.TO|20200415|6599.9418|26.2353|-0.1298|15.62|2914929||-0.9718|4591.5423||1|||||-0.113|-0.113|-37.8641|-37.8641|||||
amer_0266|NG.TO|20200515|8525.5972|31.0429|-0.1689|13.19|2434630||-0.7467|5209.4449||||||||||||-7.7915|-10.1195||
amer_0266|NG.TO|20200615|6306.5651|23.9739|-0.1208|12.45|2389005||-1.0545|3842.171||1|||||-0.109|-0.109|-36.4624|-36.4624|||||
amer_0266|NG.TO|20200715|6743.547|24.0993|-0.1269|12.25|2025258||-1.0035|4119.9725|||||||||||||||
amer_0266|NG.TO|20200815|6225.6426|22.2485|-0.1285|13.85|1878990||-0.9911|3803.5586||||||||||||-14.8308|-17.1061||
amer_0266|NG.TO|20200915|8119.5704|32.682|-0.1475|15.86|1829799||-1.0597|4947.263||1||||||-0.12|-38.7835||||||
amer_0266|NG.TO|20201015|7870.7361|31.7107|-0.1564|13.81|2156785||-0.9988|4800.2269||1|||||-0.146|-0.146|-43.9215|-41.2217|||||
amer_0266|NG.TO|20201115|8049.2476|32.4299|-0.1508|13|1828387||-1.0359|4909.098||||||||||||-9.4118|-9.2157||
amer_0266|NG.TO|20201215|7063.3726|29.9481|-0.1347|12.32|1973750||-1.0556|4305.112||1|||||||||||||
amer_0266|NG.TO|20210115|6580.9166|27.9025|-0.131|11.66|1496072||-1.0854|4011.056||1|||||-0.115|-0.115|||||||
amer_0266|NG.TO|20210215|6299.0322|26.7818|-0.1285|10.68|1365236||-1.106|3849.9454||||||||||||-8.3095|-10.1365||
amer_0266|NG.TO|20210315|5737.4998|26.1934|-0.1116|10.96|1217365||-1.2656|3498.8575|||||||||||||||
amer_0266|NG.TO|20210415|6552.4856|29.914|-0.1234|11.04|1397707||-1.1441|3995.8543||1|||||-0.125|-0.125|||||||
amer_0266|NG.TO|20210515|6275.3904|28.649|-0.1192|12.32|1407856||-1.1847|3826.8754||||||||||||-11.2064|-13.0409||
amer_0266|NG.TO|20210615|6705.3567|34.8617|-0.1319|9.94|1246071||-1.1445|4082.0004||1|||||||||||||
amer_0266|NG.TO|20210715|5725.6779|28.8229|-0.1089|9.78|998334||-1.3856|3488.9717||1|||||-0.124|-0.124|-51.285|-44.859|||||
amer_0266|NG.TO|20210815|5039.9028|25.4649|-0.0963|9.11|763952||-1.5684|3071.091||||||||||||-12.6659|-14.6777||
amer_0266|NG.TO|20210915|4818.7444|27.2013|-0.0951|8.72|788919||-1.5439|2931.7975||2|||||-0.157|-0.164||-45.518|||||
amer_0266|NG.TO|20211015|4960.4722|27.5363|-0.0963|9.04|717934||-1.5252|3018.2662||2|||||-0.1575|-0.1505|||||||
amer_0266|NG.TO|20211115|5265.732|27.2942|-0.0954|8.66|665931||-1.5387|3204.0056||||||||-0.1515||||-10.972|-12.8915||
amer_0266|NG.TO|20211215|4628.736|29.4346|-0.0934|8.67|710243||-1.7002|2812.626||2|||||-0.1455|-0.158|-45.917||||||
amer_0266|NG.TO|20220115|4486.8172|27.7012|-0.0879|8.38|714269||-1.8065|2726.3899||2|||||-0.146|-0.1585|-45.917||||||
amer_0266|NG.TO|20220215|4672.4033|27.8783|-0.0883|8.95|||-1.7979|2849.8115||2.3333|||||-0.1017|-0.1103|-33.0255|-20.281|||||