amer_0294|NFI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0294|NFI.TO|1|NFI Group Inc PS Ratio|NFI Group Inc Price to Book Value|NFI Group Inc PEG Ratio|NFI Group Inc Price (CAD)|NFI Group Inc Short Interest|NFI Group Inc Dividend Yield|NFI Group Inc Earnings Yield|NFI Group Inc Market Cap (CAD)|NFI Group Inc PE Ratio|NFI Group Inc Consensus Recommendation|NFI Group Inc Price Target Num Estimates|NFI Group Inc Price Target (CAD)|NFI Group Inc Revenue Estimates for Next Fiscal Year (CAD)|NFI Group Inc Revenue Estimates for Current Fiscal Year (CAD)|NFI Group Inc EPS Estimates for Next Fiscal Year (CAD)|NFI Group Inc EPS Estimates for Current Fiscal Year (CAD)|NFI Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|NFI Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|NFI Group Inc Revenue (Quarterly) (CAD)|NFI Group Inc EBITDA (Quarterly) (CAD)|NFI Group Inc Net Income (Quarterly) (CAD)||
amer_0294|NFI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0294|NFI.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0294|NFI.TO|5|7.02014652015|7.00731261426|7.029296875|7.00731261426|15.22|7.004048583|7.00731261426|7.00731261426|7.01293900185|6.38947368421|6.45744680851|6.45744680851|10.3862068966|10.1061946903|12.0806451613|11.1274509804|8.85271317829|10.04|91.3050847458|89.3968253968|89.3968253968||
amer_0294|NFI.TO|6|546|547|512|547|250|494|547|547|541|285|282|282|145|113|124|102|129|150|59|63|63||
amer_0294|NFI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0294|NFI.TO|20060415||||||||||||||||||||-0.0958|12.4063||
amer_0294|NFI.TO|20060615||||||||||||||||||||-0.0965|7.8936||
amer_0294|NFI.TO|20060715||||||||||||||||||||-0.0958|7.861||
amer_0294|NFI.TO|20060915||||||||||||||||||||-0.779|-0.8665||
amer_0294|NFI.TO|20061215|||||||||||||||||||-493.3761|-43.0073|-30.7718||
amer_0294|NFI.TO|20070315||||||||||||||||||||-3.4192|-3.5058||
amer_0294|NFI.TO|20070615||||||||||||||||||||-93.205|-93.2928||
amer_0294|NFI.TO|20070915|||||||||||||||||||194.2016|-2.4766|-21.3059||
amer_0294|NFI.TO|20071215|||||||||||||||||||230.3204|-2.0288|-21.8267||
amer_0294|NFI.TO|20080315|||||||||||||||||||225.5569|52.4408|35.8533||
amer_0294|NFI.TO|20080615|||||||||||||||||||262.9145|11.6679|-10.7532||
amer_0294|NFI.TO|20080915|||||||||||||||||||265.6441|30.974|9.168||
amer_0294|NFI.TO|20081215|||||||||||||||||||268.8284|81.7242|65.3609||
amer_0294|NFI.TO|20090315|||||||||||||||||||339.9253|29.7422|5.9455||
amer_0294|NFI.TO|20090615|||||||||||||||||||318.7106|7.8037|-17.0943||
amer_0294|NFI.TO|20090915|||||||||||||||||||332.9543|15.1871|-10.0779||
amer_0294|NFI.TO|20091215|||||||||||||||||||263.4453|9.2042|-11.9381||
amer_0294|NFI.TO|20100315|||||||||||||||||||252.784|4.7887|-14.49||
amer_0294|NFI.TO|20100615|||||||||||||||||||288.6007|49.6003|34.12||
amer_0294|NFI.TO|20100915|||||||||||||||||||265.3953|13.5281|-3.3402||
amer_0294|NFI.TO|20101215|||||||||||||||||||207.4176|2.8207|-13.7977||
amer_0294|NFI.TO|20110315|||||||||||||||||||211.3097|15.0292|-6.271||
amer_0294|NFI.TO|20110615|||||||||||||||||||218.5275|12.4671|-7.0816||
amer_0294|NFI.TO|20110815|0.0411|0.355|-0.0009|7.5|||-83.2713|35.4923||||||||||||||5.9|
amer_0294|NFI.TO|20110915|0.034|0.2934|-0.0007|6.2|20048||-100.7314|29.3403|12.9566||||||||||224.563|24.3054|14.7621|6.4|
amer_0294|NFI.TO|20111015|0.0291|0.0735||5.8|5564||8.6496|27.4473|12.1593|||||||||||||6.1|
amer_0294|NFI.TO|20111115|0.0308|0.0778||6.14|10109||8.1706|29.0563|11.7008|||||||||||||6.09|5.72
amer_0294|NFI.TO|20111215|0.0288|0.0728||5.74|11500||8.74|27.1634|11.4616||||||||||262.95|40.1807|14.8967|5.45|
amer_0294|NFI.TO|20120115|0.0278|0.078||6.15|80091|||29.1036||||||||||||||6.14|
amer_0294|NFI.TO|20120215|0.0335|0.0931||7.34|69489|||34.7351||||||||||||||7.49|
amer_0294|NFI.TO|20120315|0.0339|0.1||7.88|69712|||37.2905|||||||||||227.967|10.9956|0.4406|8|
amer_0294|NFI.TO|20120415|0.131|0.0936||7.03|68700|||33.2681||||||||||||||7.09|
amer_0294|NFI.TO|20120515|0.1397|0.0998||7.5|77069|||35.4923||||||||||||||7.2|6.88
amer_0294|NFI.TO|20120615|0.1218|0.091||6.84|32244|||32.3689|||||||||||229.2122|12.0817|3.4314|6.28|
amer_0294|NFI.TO|20120715|0.2315|0.0833||6.45|26900|||30.5233||||||||||||||6.48|
amer_0294|NFI.TO|20120815|0.28|0.1006||7.79|21600|10.8435||36.8646||||||||||||||7.37|7.7
amer_0294|NFI.TO|20120915|0.2703|0.0994||7.7|25000|10.8717||36.4387|||||||||||207.5518|13.133|1.5166|7.68|
amer_0294|NFI.TO|20121015|0.4252|1.0083||7.7|27027|10.6991||341.7191||||||||||||||7.75|
amer_0294|NFI.TO|20121115|0.4351|1.0214||7.8|28458|10.0289||346.157||||||||||||||7.85|7.91
amer_0294|NFI.TO|20121215|0.4362|1.0475||8|47500|9.8382||355.0328|||||||||||200.4343|14.0677|3.8946|8.38|
amer_0294|NFI.TO|20130115|0.5091|1.1313||8.72|41632|8.5486|2.2912|386.9858|43.646|||||||||||||8.8|9.65
amer_0294|NFI.TO|20130215|0.5809|1.2909||9.95|105302|7.2615|2.0079|441.572|49.8025|||||||||||||9.87|10.3
amer_0294|NFI.TO|20130315|0.6071|1.3493||10.4|227196|6.7269|1.921|461.5426|52.0549||||||||||246.9705|13.0278|3.5393|10.45|
amer_0294|NFI.TO|20130415|0.5835|1.2519||10.09|305207|6.7064|2.6297|497.4834|38.0271|||||||||||||9.98|9.76
amer_0294|NFI.TO|20130515|0.5592|1.1997||9.67|366823|6.7607|2.7439|476.7755|36.4442|||||||||||||9.91|10.18
amer_0294|NFI.TO|20130615|0.5864|1.2581||10.14|427655|6.2213|2.6167|499.9486|38.2156||||||||||272.6816|10.8182|1.7226|10.1|
amer_0294|NFI.TO|20130715|0.6051|1.331||11.25|488037|5.4037|2.003|624.0026|49.9254|||||||||||||11.07|11.47
amer_0294|NFI.TO|20130815|0.6197|1.3629||11.52|664874|5.0781|1.956|638.9787|51.1237|||||||||||||11.47|10.96
amer_0294|NFI.TO|20130915|0.5933|1.305||11.03|793275|5.3037|2.0429|611.7999|48.9491||||||||||318.3351|23.8916|8.1342|10.78|
amer_0294|NFI.TO|20131015|0.5541|1.3701||11.4|1059616|5.1316|2.9991|632.3227|33.343|||||||||||||11.09|10.81
amer_0294|NFI.TO|20131115|0.5361|1.3257||11.03|1158618|5.3037|3.0997|611.7999|32.2608|||||||||||||10.67|10.67
amer_0294|NFI.TO|20131215|0.5177|1.28||10.65|1159881|5.493|3.2103|590.7225|31.1494||||||||||400.1091|31.4049|14.413|10.41|
amer_0294|NFI.TO|20140115|0.4407|1.202|0.1268|10.5|1180597|5.5714|4.9396|582.4024|20.2446|||||||||||||10.79|11.06
amer_0294|NFI.TO|20140215|0.4659|1.2707|0.1341|11.1|1210364|5.2703|4.6726|615.6826|21.4015|||||||||||||11.14|11.36
amer_0294|NFI.TO|20140315|0.4802|1.3096|0.1382|11.44|1050800|5.1136|4.5337|634.5413|22.057||||||||||356.9695|19.8796|6.0446|11.5|
amer_0294|NFI.TO|20140415|0.4537|1.2506|0.1895|11.3|1094787|5.177|4.8849|626.8042|20.4713|||||||||||||11.3|11.67
amer_0294|NFI.TO|20140515|0.4786|1.3192|0.1999|11.92|1133984|4.9077|4.6308|661.1952|21.5945|||||||||||||11.64|12.27
amer_0294|NFI.TO|20140615|0.4979|1.3723|0.2079|12.4|1349423|4.7177|4.4516|687.8206|22.4641||||||||||377.9061|22.3777|3.8861|12.4|
amer_0294|NFI.TO|20140715|0.4704|1.4233|0.1282|12.31|1569126|4.7522|4.8028|682.8739|20.8214|||||||||||||12.29|12.88
amer_0294|NFI.TO|20140815|0.5033|1.5227|0.1372|13.17|1820000|4.4419|4.4891|730.5807|22.276|||||||||||||13.56|13.6
amer_0294|NFI.TO|20140915|0.5274|1.5955|0.1438|13.8|2122700|4.2391|4.2842|765.5288|23.3416||||||||||392.7238|25.6669|11.1527|13.54|
amer_0294|NFI.TO|20141015|0.4705|1.4216|0.2262|12.93|2242100|4.5244|4.9882|717.5516|20.0474|||||||||||||12.86|12.99
amer_0294|NFI.TO|20141115|0.5069|1.5316|0.2436|13.93|2271661|4.1996|4.6301|773.0467|21.5978|||||||||||||13|13.03
amer_0294|NFI.TO|20141215|0.4476|1.3523|0.2151|12.3|2498947|4.7561|5.2437|682.5897|19.0706||||||||||477.456|29.4678|8.4432|12.55|13.48
amer_0294|NFI.TO|20150115|0.4562|1.3907|12.1221|13.16|2680947|4.4453|4.022|730.4537|24.8633|||||||||||||12.72|13.2
amer_0294|NFI.TO|20150215|0.4528|1.3801|12.03|13.06|2371242|4.4793|4.0528|724.9031|24.6744|||||||||||||13.53|13.83
amer_0294|NFI.TO|20150315|0.4843|1.4762|12.8682|13.97|2219142|4.1875|3.7888|775.4132|26.3936||||||||||471.0316|33.7623|13.4447|13.53|
amer_0294|NFI.TO|20150415|0.4572|1.3515|1.1051|14.11|2056342|4.146|4.6876|783.2362|21.3328|||||||||||||14.51|14.33
amer_0294|NFI.TO|20150515|0.4585|1.3553|1.0807|14.15|2295742|4.1343|4.6744|785.4566|21.3933|||||||||||||15.32|15.74
amer_0294|NFI.TO|20150615|0.5016|1.4827|1.1867|15.48|2401142|3.7979|4.2728|859.284|23.4041||||||||||461.0605|42.7801|15.2084|15.57|
amer_0294|NFI.TO|20150715|0.4772|1.4879|0.3888|15.42|2654142|3.8316|5.6004|856.0629|17.8558|||||||||||||15.2|16.29
amer_0294|NFI.TO|20150815|0.5248|1.6365|0.4097|16.96|2796800|3.5009|5.0919|941.5581|19.639|||||||||||||19.12|18.97
amer_0294|NFI.TO|20150915|0.5886|1.8353|0.4811|19.02|3232251|3.1371|4.5404|1055.9219|22.0244||||||||||477.1422|44.3435|21.6654|18.47|
amer_0294|NFI.TO|20151015|0.6044|1.7811|0.2979|20.41|3524030|2.9378|5.1414|1133.1591|19.4499|||||||||||||19.6|19.27
amer_0294|NFI.TO|20151115|0.6062|1.7863|0.2885|20.47|3691711|2.9434|5.1264|1136.4903|19.507|||||||||||||25.05|25.99
amer_0294|NFI.TO|20151215|0.8061|2.3753|0.4041|27.22|4984600|2.2242|3.8551|1511.249|25.9395||||||||||559.5783|43.3378|18.8484|27.28|28.32
amer_0294|NFI.TO|20160115|0.8021|2.3377|0.1792|28.15|5174881|2.1611|4.3774|1569.0613|22.8448|||||||||||||27.8|25.9
amer_0294|NFI.TO|20160215|0.7656|2.2314|0.1599|26.87|5208928|2.2641|4.5859|1497.715|21.806|||||||||||||24.6|25.84
amer_0294|NFI.TO|20160315|0.746|2.1741|0.1635|26.18|5389262|2.3238|4.7068|1459.2549|21.2461||||||||||759.8479|80.2898|31.0243|28.11|33.4
amer_0294|NFI.TO|20160415|0.901|3.0942|0.1738|36.09|3561119|1.7653|4.2589|2154.3348|23.4804|||||||||||||36.66|36.57
amer_0294|NFI.TO|20160515|0.9098|3.1242|0.1757|36.44|1821313|1.7484|4.218|2175.2275|23.7082|||||||||||||37.21|
amer_0294|NFI.TO|20160615|1.0326|3.546|0.2049|41.36|1891256|1.5282|3.7162|2468.919|26.9091||||||||||756.2387|95.353|44.7685|41.81|40.23
amer_0294|NFI.TO|20160715|0.889|3.2903|0.1501|39.44|1984139|1.8195|5.0805|2360.5353|19.6832|||||||||||||39.12|41.9
amer_0294|NFI.TO|20160815|0.932|3.4496|0.1544|41.35|1263553|1.7691|4.8458|2474.8513|20.6364|||||||||||||44.82|
amer_0294|NFI.TO|20160915|0.9742|3.6056|0.1657|43.22|1298233|1.6485|4.6361|2586.7732|21.5696||||||||||666.9521|83.1703|33.9055|42.99|
amer_0294|NFI.TO|20161015|0.8455|3.129|0.1717|39.37|1287317|2.0267|5.5082|2399.9558|18.1549|||||||||||||39.72|38.04
amer_0294|NFI.TO|20161115|0.8109|3.001|0.1601|37.76|1208291|2.1734|5.743|2301.8118|17.4124|||||||||||||37.99|
amer_0294|NFI.TO|20161215|0.8928|3.3038|0.1778|41.57|1347322|1.9577|5.2167|2534.0656|19.1694||||||||||830.6411|112.2185|55.4508|40.67|
amer_0294|NFI.TO|20170115|0.8115|2.9571|0.1211|40.64|504164|2.1827|6.7459|2511.5723|14.8238|||||||||||||40.89|42.65
amer_0294|NFI.TO|20170215|0.8298|3.024|0.1226|41.56|493206|2.1552|6.5966|2568.4288|15.1594|1.6667|6|52.6575||||||||||42.87|44.82
amer_0294|NFI.TO|20170315|0.8859|3.2285|0.1311|44.37|471595|2.0157|6.1788|2742.0882|16.1844|1.6667|6|53.4058|||||||757.5184|99.4596|50.1846|44.03|
amer_0294|NFI.TO|20170415|1.0149|3.4984|0.172|49.6|355253|1.9282|6.0551|3076.4202|16.5149|1.6667|6|54.8833||||||||||49.74|49.9
amer_0294|NFI.TO|20170515|1.0593|3.6515|0.1796|51.77|251250|1.8461|5.8013|3211.0135|17.2374|1.6667|6|58.5319||||||||||55.4|
amer_0294|NFI.TO|20170615|1.152|3.971|0.1969|56.3|332611|1.6841|5.3345|3491.985|18.7458|1.6667|6|61.6082|||||||825.2101|114.274|57.5345|56.52|
amer_0294|NFI.TO|20170715|1.0914|3.776|0.2895|54.05|178801|1.9224|5.8814|3399.3342|17.0027|1.6667|6|61.561||||||||||55.07|51
amer_0294|NFI.TO|20170815|1.0381|3.5915|0.2733|51.41|161133|2.0363|6.1834|3233.2983|16.1722|1.6667|6|62.0716||||||||||54.39|51.34
amer_0294|NFI.TO|20170915|1.0317|3.5692|0.2735|51.09|142216|2.0347|6.2222|3213.1727|16.0716|1.8571|7|60.3751|||||||679.136|89.578|43.3479|50.75|
amer_0294|NFI.TO|20171015|1.0392|3.6387|0.2994|51.26|115185|2.1552|6.4582|3225.7713|15.4841|1.8571|7|61.6518||||||||||51.84|53.89
amer_0294|NFI.TO|20171115|1.1085|3.8814|0.3145|54.68|101824|2.0518|6.0543|3440.9905|16.5172|1.8571|7|62.0902||||||||||51.21|49.07
amer_0294|NFI.TO|20171215|1.0933|3.8282|0.3036|53.93|171827|2.1254|6.1385|3393.7933|16.2907|1.8571|7|61.9881|||||||832.4866|112.6609|96.8089|54.02|
amer_0294|NFI.TO|20180115|1.1182|3.5743|0.3152|54.8|191860|2.2479|7.1788|3449.7367|13.9299|1.8571|7|61.1316|3253.512||3.6777|||441.1924||||56.58|
amer_0294|NFI.TO|20180215|1.1912|3.8078|0.3332|58.38|133601|2.1264|6.7386|3675.1027|14.8399|1.8571|7|63.6458|3166.1075||3.6291|||434.4154||||55.53|
amer_0294|NFI.TO|20180315|1.1686|3.7354|0.3317|57.27|199036|2.1366|6.8692|3605.2267|14.5577|2|7|66.1977|3336.2175||3.8382|||456.3822|730.8905|85.0138|38.3436|57.17|
amer_0294|NFI.TO|20180415|1.2006|3.6114|0.6398|58.11|188271|2.2418|6.4234|3659.2913|15.568|2|7|66.976|3272.7846||3.8792|||459.7661||||57.59|58.09
amer_0294|NFI.TO|20180515|1.2244|3.6828|0.6454|59.26|221186|2.2222|6.2988|3731.7089|15.8761|1.875|8|69.3588|3316.5244||3.8678|||466.6324||||56.81|54.37
amer_0294|NFI.TO|20180615|1.069|3.2176|0.5838|51.74|223582|2.4565|7.2143|3260.3392|13.8614|1.875|8|67.6059|||4.026||||868.3062|115.4546|64.1723|51.28|
amer_0294|NFI.TO|20180715|0.9856|2.8353|0.5902|48.53|432407|2.8067|7.9365|3049.9698|12.6|1.75|8|66.842|3379.1298||3.9179|||472.2427||||48.57|48.81
amer_0294|NFI.TO|20180815|1.05|3.0205|0.6206|51.7|439331|2.669|7.4499|3249.1951|13.4231|1.75|8|65.8932|3354.5854||3.8941|||469.9142||||50.93|51.62
amer_0294|NFI.TO|20180915|1.0303|2.9639|0.6237|50.73|324210|2.6559|7.5923|3188.2334|13.1712|1.8571|7|65.5045|||||||791.3218|93.2866|48.4081|51.26|
amer_0294|NFI.TO|20181015|0.9489|2.8757|0.6492|48.45|389133|2.8759|8.1331|3020.9592|12.2955|1.8571|7|65.0994|3343.4651||3.898|||464.1678||||44.7|
amer_0294|NFI.TO|20181115|0.8643|2.6193|0.5213|44.13|341894|3.5815|8.9293|2751.5982|11.1991|1.8571|7|61.6846|3361.2649||3.8614|||458.1807||||41.1|
amer_0294|NFI.TO|20181215|0.6949|2.1059|0.4847|35.48|697199|3.8514|11.1062|2212.2525|9.004|1.75|8|53.4558|3393.3257||3.8038|||453.5001|875.1924|102.0005|56.6016|34.97|
amer_0294|NFI.TO|20190115|0.6239|1.8199||32.41|935720|4.4739|10.2344|1976.997|9.771|1.75|8|52.9929|3501.7206|3450.4091|3.9012|3.7489|459.9286|464.8371||||34.85|34.43
amer_0294|NFI.TO|20190215|0.6419|1.8727||33.35|1042459|4.3478|9.9459|2034.3367|10.0544|1.75|8|47.4497|||||438.3406|||||34.7|34.57
amer_0294|NFI.TO|20190315|0.6589|1.9221||34.23|909271|4.2361|9.6902|2088.0163|10.3197|1.75|8|47.7458|3374.3165|3335.6458|3.7814|3.4201|437.7997|435.2126|753.89|68.324|21.4721|30.74|
amer_0294|NFI.TO|20190415|0.6289|1.9231||33.2|996002|4.6687|9.2195|2020.6284|10.8466|1.875|8|43.3937|3383.3474|3392.3178|3.5131|3.35|428.8873|431.8313||||33.52|
amer_0294|NFI.TO|20190515|0.6192|1.8935||32.69|1184366|4.7415|9.3633|1989.5886|10.68|1.875|8|42.9233|3448.2869|3415.5165|3.4004|3.0663|426.5295|437.6089||||31.92|
amer_0294|NFI.TO|20190615|0.6728|2.1073||35.52|1320959|4.3637|8.6173|2214.1641|11.6045|1.875|8|43.5641|4666.1326|4160.1779|3.835|3.2814|476.8338|524.9204|914.2325|65.7011|11.3812|37.66|
amer_0294|NFI.TO|20190715|0.7053|2.2393||37.82|1223961|4.2306|5.849|2358.8485|17.097|1.875|8|42.4019|4464.0299|3954.6072|3.5974|2.9282|440.5067|499.0691||||35.81|
amer_0294|NFI.TO|20190815|0.5341|1.6958||28.64|1688531|5.5866|7.7237|1786.2883|12.9471|1.875|8|40.2623|4439.5361|3888.1511|3.4439|2.6512|436.0991|493.0998||||27.32|
amer_0294|NFI.TO|20190915|0.5505|1.7479||29.52|1649767|5.4201|7.4935|1841.1742|13.3449|1.875|8|38.0761|4344.7727|3906.5348|3.4082|2.6852|439.827|485.3192|957.8796|63.3087|-1.4328|30.5|
amer_0294|NFI.TO|20191015|0.48|1.6562||27.1|1759974|6.0886|5.2319|1691.5576|19.1136|1.875|8|38.3477|4381.5756|3939.9731|3.4142|2.6727|441.4312|488.6818||||27.87|28.97
amer_0294|NFI.TO|20191115|0.5231|1.8047||29.53|1732154|5.5875|4.8013|1843.236|20.8275|1.875|8|37.4815|4309.9764|3869.5931|3.0603|2.1245|424.3923|468.4999||||26.79|
amer_0294|NFI.TO|20191215|0.4584|1.5817||25.88|1683660|6.3756|5.4785|1615.4063|18.2532|2.4286|7|33.7733|4335.5615|3858.1157|2.6273|2.1213|419.5948|453.7854|1211.4351|141.5126|45.0483|25.97|
amer_0294|NFI.TO|20200115|0.4587|1.6617||28.38|1836113|5.9901|4.3492|1773.5769|22.9925|2.5|8|32.9945|4125.5696|4278.2889|2.5915|2.6252|447.7921|436.1223||||29.07|30.62
amer_0294|NFI.TO|20200215|0.5333|1.9322||33|1452006|5.1515|3.7403|2062.2987|26.7355|2.5|8|34.4575|4294.7146|4371.0805|2.7764|2.6768|457.5552|455.884||||33.52|29.44
amer_0294|NFI.TO|20200315|0.4643|1.6822||28.73|1606161|5.9172|4.2963|1795.4497|23.2761|2.4286|7|35.2643|4277.1777|4404.0784|2.6725|2.6734|461.5271|455.8861|953.0135|-23.9654|-90.2043|24.08|
amer_0294|NFI.TO|20200415|0.2161|0.8553||14|1207720|10.7401|-4.0371|875.091||1.75|8|21.2713|4235.868|3883.0042|2.1435|1.3147|360.1228|438.3635||||15.51|
amer_0294|NFI.TO|20200515|0.23|0.9103||14.9|1334725|9.9832|-3.7527|931.3468||1.75|8|21.2849|4215.9958|3705.2972|2.1358|0.8951|344.9629|434.6315||||15.27|
amer_0294|NFI.TO|20200615|0.2743|1.0856||17.77|1193703|8.3708|-3.1466|1110.7405||1.625|8|21.0571|||||||461.9648|-59.8414|-102.6253|17.98|16.65
amer_0294|NFI.TO|20200715|0.2862|1.1962||16.41|1142802|7.7697|-14.5369|1025.7399||1.625|8|21.1599|3989.762|3292.4222|2.0518|0.1625|262.8142|408.1229||||16.11|
amer_0294|NFI.TO|20200815|0.2784|1.1634||15.96|1454445|7.9887|-14.9468|997.6117||1.7143|7|21.275|3773.2767|3036.4372|1.8438|-0.6234|193.445|384.7265||||15.08|
amer_0294|NFI.TO|20200915|0.3131|1.3084||17.95|1548914|7.1031|-13.2897|1122.0006||1.75|8|21.4371|3737.8014|3052.4215|1.6641|-0.8275|190.9979|371.5431|884.0176|21.9389|-33.1699|17.51|
amer_0294|NFI.TO|20201015|0.3074|1.3398||17.27|1578716|6.1523|-16.7523|1079.8033||1.75|8|21.7062|3739.2374|3070.9364|1.6607|-0.8565|192.9065|368.7227||||15.98|
amer_0294|NFI.TO|20201115|0.2804|1.2219||15.75|1063006|6.746|-18.369|984.7656||1.75|8|21.483|3649.6882|3066.8293|1.5358|-0.8574|190.8425|358.3403||||17.28|
amer_0294|NFI.TO|20201215|0.3468|1.5113||19.48|1002524|5.4543|-14.8517|1217.9831||1.75|8|21.2832|3272.3807|3048.6336|0.7526|-0.9648|193.6113|296.8927|926.8797|85.2558|11.0271|22.86|
amer_0294|NFI.TO|20210115|0.4668|1.9049||24.09|998317|3.5284|-14.2575|1506.2224||1.75|7|24.2212|3779.736|3280.9677|2.0149|0.7258|292.6874|389.5242||||30.56|
amer_0294|NFI.TO|20210215|0.6156|2.5121||31.77|2440767|2.6755|-10.8109|1986.4129||1.5714|7|37.0037|4005.1934|3553.4978|1.967|0.6818|291.7533|385.9404||||29.04|
amer_0294|NFI.TO|20210315|0.5428|2.5141||28.01|943828|3.0346|-12.2621|1987.9957||1.7143|8|36.2771|3996.3218|3559.2094|1.8832|0.7372|292.628|386.1399|726.6171|72.1126|8.9011|30.95|
amer_0294|NFI.TO|20210415|0.6311|2.0426|-0.0697|29.95|908761|2.8381|-6.1939|2125.9079||1.6667|9|36.2229|3972.3236|3527.2309|1.7458|0.677|289.4191|382.3538||||28.25|
amer_0294|NFI.TO|20210515|0.5863|1.8974|-0.0647|27.82|909830|3.0554|-6.6682|1974.7165||1.6667|9|34.3471|3810.786|3383.8264|1.5612|0.5719|283.0364|365.5466||||24.67|
amer_0294|NFI.TO|20210615|0.5563|1.8005|-0.0614|26.4|955900|3.2197|-7.0268|1873.9222||1.6667|9|34.1045|3832.0515|3411.8139|1.5684|0.5185|289.0272|372.0247|715.5525|63.6944|3.1763|26.96|
amer_0294|NFI.TO|20210715|0.5576|1.951||27.75|1888831|3.0631|-0.6073|1969.8365||1.75|8|34.3762|3838.6188|3383.5873|1.588|0.4935|285.8708|372.2269||||28.3|
amer_0294|NFI.TO|20210815|0.5444|1.9046||27.09|1724415|3.1377|-0.6221|1922.9864||1.875|8|32.8607|3914.7647|3373.5434|1.5557|0.6225|284.8747|364.409||||29.1|30.42
amer_0294|NFI.TO|20210915|0.6217|2.1752||30.94|2053012|2.7473|-0.5447|2196.279||2.125|8|34.2419|3945.5018|3402.9443|1.5529|0.6377|288.6597|366.7342|619.5067|26.3975|-19.4085|29.09|
amer_0294|NFI.TO|20211015|0.5296|1.6585||23.45|1613437|3.6247|0.3784|1664.6756|264.2938|2.75|8|29.5782|||||220.0251|303.2048||||23.5|
amer_0294|NFI.TO|20211115|0.5623|1.761||24.9|1552321|3.4137|0.3563|1767.6087|280.6361|2.625|8|29.6567|3453.1692|2863.1956|0.8655|-0.0465|217.6143|289.2038||||25.85|20.6
amer_0294|NFI.TO|20211215|0.4835|1.6446||21.41|2361695|3.9701|0.4144|1650.7538|228.5663|2.4286|7|28.7195|3561.1509|2937.3431|0.9082|-0.008|224.2823|290.4794||||20.07|
amer_0294|NFI.TO|20220115|0.4419|1.5033||19.57|2086852|4.3434|0.4534|1508.8861|217.6339|2.5|8|27.8493|4052.2204|3502.9748|1.9685|0.8598|284.0334|397.4159||||19.01|
amer_0294|NFI.TO|20220215|0.4381|1.4902||19.4||4.3814|0.4574|1495.7788|215.7179|2.5|8|27.5321|4027.6171|3475.7963|1.897|0.7711|275.2557|391.0154||||19.6|19.03