amer_0863|NEPT.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0863|NEPT.TO|1|Neptune Wellness Solutions Inc PS Ratio|Neptune Wellness Solutions Inc Price to Book Value|Neptune Wellness Solutions Inc PEG Ratio|Neptune Wellness Solutions Inc Price (CAD)|Neptune Wellness Solutions Inc Short Interest|Neptune Wellness Solutions Inc Dividend Yield|Neptune Wellness Solutions Inc Earnings Yield|Neptune Wellness Solutions Inc Market Cap (CAD)|Neptune Wellness Solutions Inc PE Ratio|Neptune Wellness Solutions Inc Consensus Recommendation|Neptune Wellness Solutions Inc Price Target Num Estimates|Neptune Wellness Solutions Inc Price Target (CAD)|Neptune Wellness Solutions Inc Revenue Estimates for Next Fiscal Year (CAD)|Neptune Wellness Solutions Inc Revenue Estimates for Current Fiscal Year (CAD)|Neptune Wellness Solutions Inc EPS Estimates for Next Fiscal Year (CAD)|Neptune Wellness Solutions Inc EPS Estimates for Current Fiscal Year (CAD)|Neptune Wellness Solutions Inc EBITDA Estimates for Current Fiscal Year (CAD)|Neptune Wellness Solutions Inc EBITDA Estimates for Next Fiscal Year (CAD)|Neptune Wellness Solutions Inc Revenue (Quarterly) (CAD)|Neptune Wellness Solutions Inc EBITDA (Quarterly) (CAD)|Neptune Wellness Solutions Inc Net Income (Quarterly) (CAD)||
amer_0863|NEPT.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0863|NEPT.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0863|NEPT.TO|5|7.14348785872|7.04748982361|7.05598958333|14.1484962406|16.9949367089|1.59537939805|14.2018867925|7.04748982361|7.04166666667|19.5494505495|26.552238806|26.552238806|22.1475409836|18.4210526316|32.6341463415|30|22.3404255319|25.9807692308|94.2027027027|93.8795180723|93.8795180723||
amer_0863|NEPT.TO|6|906|737|768|532|395|4718|530|737|432|91|67|67|61|57|41|35|47|52|74|83|83||
amer_0863|NEPT.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0863|NEPT.TO|20000815||||||||||||||||||||-0.133|-0.1162||
amer_0863|NEPT.TO|20001115||||||||||||||||||||-0.3274|-0.3122||
amer_0863|NEPT.TO|20010215||||||||||||||||||||-0.4632|-0.4549||
amer_0863|NEPT.TO|20010515||||||||||||||||||||-0.2902|-0.293||
amer_0863|NEPT.TO|20010715||||1.14|||-10.2643|||||||||||||||1.3|
amer_0863|NEPT.TO|20010815||||1.27|||-9.2136|||||||||||||-0.5162|-0.5027|1.2|
amer_0863|NEPT.TO|20010915||||1.35|||-10.6676|||||||||||||||1.1|
amer_0863|NEPT.TO|20011015||||1.15|||-12.5229|||||||||||||||1.09|
amer_0863|NEPT.TO|20011115||||1|||-14.4013|||||||||||||-0.6277|-0.5985|1.05|
amer_0863|NEPT.TO|20011215||||1.05|||-14.5727|||||||||||||||1|
amer_0863|NEPT.TO|20020115||||1|||-15.3013|||||||||||||||1.07|
amer_0863|NEPT.TO|20020215||||1|||-15.3013|||||||||||||-0.7375|-0.7365|1.08|
amer_0863|NEPT.TO|20020315||||1.1|||-14.2739|||||||||||||||1.1|
amer_0863|NEPT.TO|20020415||||1.05|||-14.9536|||||||||||||||1.02|
amer_0863|NEPT.TO|20020515||||1.05|||-14.9536|||||||||||||-0.6003|-0.7124|1|
amer_0863|NEPT.TO|20020615||||0.95||||||||||||||||||0.95|
amer_0863|NEPT.TO|20020715||||0.77||||||||||||||||||0.8|
amer_0863|NEPT.TO|20020815||||0.83||||||||||||||||-0.6739|-0.7604|0.82|
amer_0863|NEPT.TO|20020915||||0.8||||||||||||||||||0.77|
amer_0863|NEPT.TO|20021015||||0.8||||||||||||||||||0.79|
amer_0863|NEPT.TO|20021115||||0.77|||||||||||||||0.1046|-0.9934|-1.336|0.72|
amer_0863|NEPT.TO|20021215||||0.5||||||||||||||||||0.55|
amer_0863|NEPT.TO|20030115||||0.32||||||||||||||||||0.65|
amer_0863|NEPT.TO|20030215||||0.6||||||||||||||||-0.2659|-0.525||
amer_0863|NEPT.TO|20030315||||0.65||||||||||||||||||0.7|
amer_0863|NEPT.TO|20030415||||0.51||||||||||||||||||0.57|
amer_0863|NEPT.TO|20030515||||0.45||||||||||||||||-0.8596|-1.2233|0.38|
amer_0863|NEPT.TO|20030615||||0.39|||-66.4865|||||||||||||||0.42|
amer_0863|NEPT.TO|20030715||||0.41|||-61.5|||||||||||||||0.45|0.4
amer_0863|NEPT.TO|20030815||||0.47|||-52.3404||||||||||||0.6433|-0.3499|-0.7994||
amer_0863|NEPT.TO|20030915||||0.52|9500||-45|||||||||||||||0.4|0.4
amer_0863|NEPT.TO|20031015||||0.34|5500||-68.8235|||||||||||||||0.44|
amer_0863|NEPT.TO|20031115||||0.4|||-58.5||||||||||||0.9564|-0.2648|-0.7442|0.33|
amer_0863|NEPT.TO|20031215||||0.31|||-59.0323|||||||||||||||0.33|
amer_0863|NEPT.TO|20040115||||0.4|1000||-45.75|||||||||||||||0.35|
amer_0863|NEPT.TO|20040215||||0.3|||-61||||||||||||0.6016|-0.2342|-0.7171|0.35|
amer_0863|NEPT.TO|20040315||||0.37|||-49.1892|||||||||||||||0.33|
amer_0863|NEPT.TO|20040415||||0.3|||-60.6667|||||||||||||||0.305|
amer_0863|NEPT.TO|20040515|1.7417|||0.255|||-71.3725||||||||||||0.0607|-0.7911|-1.2733|0.2|
amer_0863|NEPT.TO|20040615|1.6933|||0.175|||-92.5714|||||||||||||||0.18|
amer_0863|NEPT.TO|20040715|2.419|||0.25|||-64.8|||||||||||||||0.205|
amer_0863|NEPT.TO|20040815|2.2255|||0.23|||-70.4348||||||||||||1.1343|0.1306|-0.3882|0.185|
amer_0863|NEPT.TO|20040915|1.1137|||0.135|||-103.7037|||||||||||||||0.13|
amer_0863|NEPT.TO|20041015|1.2375|||0.16|||-93.3333|||||||||||||||0.19|
amer_0863|NEPT.TO|20041115|1.6087|||0.19|||-71.7949||||||||||||1.1795|0.0912|-0.5026|0.2|
amer_0863|NEPT.TO|20041215|1.2706|||0.16|||-78.75|||||||||||||||0.155|
amer_0863|NEPT.TO|20050115|1.35|||0.155|517000||-81.2903|||||||||||||||0.13|
amer_0863|NEPT.TO|20050215|2.3824|||0.4|3000||-48.4615||||||||||||1.2925|0.1227|-0.3446|0.375|
amer_0863|NEPT.TO|20050315|2.042|||0.37|35000||-27.8947|||||||||||||||0.365|
amer_0863|NEPT.TO|20050415|2.2764|||0.34|6000||-31.1765|||||||||||||||0.25|
amer_0863|NEPT.TO|20050515|1.6738|||0.25|31000||-42.4||||||||||||1.2321|-0.0151|-0.5321|0.235|
amer_0863|NEPT.TO|20050615|1.1574|||0.22|||-30.9091|||||||||||||||0.215|
amer_0863|NEPT.TO|20050715|1.0784|||0.2|||-34|||||||||||||||0.2|
amer_0863|NEPT.TO|20050815|1.3678|||0.2|||-34||||||||||||1.8217|0.2738|-0.3898||
amer_0863|NEPT.TO|20050915|1.2038|||0.22|||-28.9362|||||||||||||||0.25|0.35
amer_0863|NEPT.TO|20051015|1.991|||0.5|10000||-12.8302|||||||||||||||0.7|
amer_0863|NEPT.TO|20051115|3.2411|||0.9|4500||-8||||||||||||1.4451|0.2007|-0.3803|0.87|
amer_0863|NEPT.TO|20051215|3.8877|||0.99|226900||-7.1591|||||||||||||||1.25|
amer_0863|NEPT.TO|20060115|4.6388|||1.15|23400||-6|||||||||||||||1.04|
amer_0863|NEPT.TO|20060215|4.197|||0.95|21500||-6.6316||||||||||||1.7452|-0.1358|0.6654|1.1|
amer_0863|NEPT.TO|20060315|5.4635|||1.25|4000||-2.32|||||||||||||||1.65|1.89
amer_0863|NEPT.TO|20060415|8.2171|||2.1|10900||-1.381||||||||||||||||
amer_0863|NEPT.TO|20060515|10.0528|||2.3|47700||-1.2609||||||||||||2.179|-0.1943|-0.7092|3.21|
amer_0863|NEPT.TO|20060615|11.2738|||2.7|61600||-1.1852|||||||||||||||2.8|
amer_0863|NEPT.TO|20060715|12.4847|||2.94|66500||-1.0884|||||||||||||||2.7|
amer_0863|NEPT.TO|20060815|11.5244|||2.7|91400||-1.1852||||||||||||1.5515|-0.0296|-0.2861|2.89|
amer_0863|NEPT.TO|20060915|13.9787|||3|74100||-0.8333|||||||||||||||2.95|
amer_0863|NEPT.TO|20061015|13.14|||2.82|65600||-0.8865|||||||||||||||3.3|3.25
amer_0863|NEPT.TO|20061115|14.2117|||3.12|71300||-0.8013||||||||||||1.9476|-0.1845|-0.4486|3.41|
amer_0863|NEPT.TO|20061215|17.9287|||4.86|296500||-0.4733|||||||||||||||4.5|
amer_0863|NEPT.TO|20070115|18.8576|||3.94|66700||-0.5838|||||||||||||||4.48|
amer_0863|NEPT.TO|20070215|25.7783||-1.0757|5.55|30000||-0.4144||||||||||||2.8892|-0.1885|-0.4545|6.57|
amer_0863|NEPT.TO|20070315|23.9837||-1.0539|5.8|233400||-0.9828|||||||||||||||5.54|
amer_0863|NEPT.TO|20070415|24.9348||-1.0957|6.03|229000||-0.9453|||||||||||||||7.75|
amer_0863|NEPT.TO|20070515|33.7013||-1.3501|8.15|379400||-0.7672||||||||||||1.7379|-0.9703|-1.4882|7.72|
amer_0863|NEPT.TO|20070615|29.4377||-0.634|6.74|671300||-1.25|||||||||||||||6.65|
amer_0863|NEPT.TO|20070715|25.7689||-0.5854|5.9|||-1.3393|||||||||||||||5.79|4.67
amer_0863|NEPT.TO|20070815|18.9991||-0.4167|4.15|||-1.8072||||||||||||2.0853|-0.7625|-1.0514|3.48|
amer_0863|NEPT.TO|20070915|15.6275||-0.1434|5.17|||-2.4552|||||||||||||||4.15|
amer_0863|NEPT.TO|20071015|19.9615||-0.1724|4.79|||-2.0426|||||||||||||||4.07|
amer_0863|NEPT.TO|20071115|16.7527|22.5107|-0.1485|4.02|||-2.3762|177.3184|||||||||||2.1688|-1.1412|-1.5633|3.61|
amer_0863|NEPT.TO|20071215|18.5803|19.8094|-0.0794|4.49|353300||-3.0864|156.0402||||||||||||||3.95|
amer_0863|NEPT.TO|20080115|18.6217|20.8046|-0.0812|4.5|316903||-3.23|163.8796||||||||||||||3.5|
amer_0863|NEPT.TO|20080215|13.9042|16.729|-0.0606|3.45|242200||-3.7202|131.7756|||||||||||2.8754|-0.591|-0.8862|3.4|
amer_0863|NEPT.TO|20080315|15.8745|17.0473|-0.2016|3.4|248000||-3.5789|137.3453||||||||||||||3.36|
amer_0863|NEPT.TO|20080415|16.6264|17.837|-0.2112|3.68|325900||-3.4171|143.7074||||||||||||||3.65|
amer_0863|NEPT.TO|20080515|14.7465|17.326|-0.1873|3.6|290000||-3.8527|139.5908|||||||||||3.1343|-1.2127|-1.284|3.26|
amer_0863|NEPT.TO|20080615|11.7281|15.0493|-0.3399|3.26|185400||-4.1139|121.8191||||||||||||||3|
amer_0863|NEPT.TO|20080715|8.3979|11.2985|-0.2434|2.44|99000||-6.9149|91.458||||||||||||||1.91|
amer_0863|NEPT.TO|20080815|7.8188|10.002|-0.2266|2.17|80000||-6.0185|80.9628|||||||||||2.3656|-0.744|-0.5989|2.18|
amer_0863|NEPT.TO|20080915|6.4782|8.8519|-0.715|1.75|94000||-6.3934|73.4105||||||||||||||1.49|
amer_0863|NEPT.TO|20081015|4.8144|6.5822|-0.5314|1.12|76900||-8.6029|54.5873||||||||||||||0.78|
amer_0863|NEPT.TO|20081115|2.655|3.7677|-0.293|0.83|120000||-18|31.2465|||||||||||2.4513|-1.6124|-1.3611|0.59|
amer_0863|NEPT.TO|20081215|1.4874|2.0494||0.46|34300||-23.617|17.3173||||||||||||||0.5|0.62
amer_0863|NEPT.TO|20090115|2.9056|3.3414||0.85|140650||-13.0588|31.623||||||||||||||0.83|
amer_0863|NEPT.TO|20090215|2.871|4.0097||0.84|1500||-13.3735|31.2465||||||||||||||0.79|
amer_0863|NEPT.TO|20090315|2.871|3.7906||0.85|11500||-13.7037|31.2772||||||||||||||1.05|
amer_0863|NEPT.TO|20090415|3.632|4.6825||0.95|7000||-11.4433|39.5676||||||||||||||1.52|
amer_0863|NEPT.TO|20090515|5.9495|7.6704||1.72|700||-7.1613|64.8154|||||||||||2.8777|-0.4277|-1.4067|1.62|
amer_0863|NEPT.TO|20090615|6.8268|9.6075||1.97|24188||-6.7914|74.2363||||||||||||||2.25|
amer_0863|NEPT.TO|20090715|7.1041|9.9977||2.05|2689||-6.1951|77.251||||||||||||||2.23|
amer_0863|NEPT.TO|20090815|8.3169|11.7046||2.24|1932||-5.7727|90.4402|||||||||||1.3706|-1.7783|-2.112|2.14|
amer_0863|NEPT.TO|20090915|8.4336|13.2186|-0.7892|2.12|13446||-6.7857|76.4973||||||||||||||1.99|
amer_0863|NEPT.TO|20091015|8.1013|12.6977|-0.7581|2.09|1934||-7.4877|73.4826||||||||||||||2.12|
amer_0863|NEPT.TO|20091115|9.0153|14.1303|-0.8436|2.17|31558||-7.1362|81.773|||||||||||3.7582|0.303|2.0229|2.39|
amer_0863|NEPT.TO|20091215|7.7433|10.0429||2.11|4833||-4|79.512||||||||||||||2.05|2.16
amer_0863|NEPT.TO|20100115|7.5598|9.8049||2.1|31652||-4.2365|77.6278||||||||||||||2.15|
amer_0863|NEPT.TO|20100215|7.4864|9.7097||2.04|50300||-4.0952|76.8741|||||||||||4.6579|-0.453|-0.0394|2.05|
amer_0863|NEPT.TO|20100315|6.4477|10.1377||2|11800||-2.451|81.0576||||||||||||||2.03|
amer_0863|NEPT.TO|20100415|6.326|9.9464||2.07|4400||-2.439|79.5282||||||||||||||2.2|
amer_0863|NEPT.TO|20100515|5.4745|8.6074||1.8|19385||-2.3923|68.8225|925||||||||||4.1447|0.5643|0.7344|1.7|
amer_0863|NEPT.TO|20100615|4.9171|6.9718||1.76|5000||0.1081|69.1728|925|||||||||||||1.52|
amer_0863|NEPT.TO|20100715|3.2408|4.595||1.16|11521||0.1527|45.5911|595|||||||||||||1.38|1.42
amer_0863|NEPT.TO|20100815|4.0231|5.7042||1.3|249||0.1575|56.5959|715||||||||||4.0876|0.5904|0.8147|1.25|
amer_0863|NEPT.TO|20100915|4.0091|6.4001||1.89|6458||4.4118|67.8919|22.6667|||||||||||||1.93|
amer_0863|NEPT.TO|20101015|5.1477|8.2179||2.17|53772||3.4404|87.1748|29.0667|||||||||||||1.99|
amer_0863|NEPT.TO|20101115|4.8868|7.8013||2.06|3500||3.4884|82.7558|28.6667||||||||||4.2717|-0.437|-0.2183|2|
amer_0863|NEPT.TO|20101215|5.3343|6.2534||2.31|34400||0.9217|97.1145|119.5|||||||||||||2.23|2.44
amer_0863|NEPT.TO|20110115|5.5421|6.497||2.33|40149||0.8621|100.8982|119.5|||||||||||||2.09|
amer_0863|NEPT.TO|20110215|5.2419|6.1451||2.49|9349||0.8032|95.4328|110||||||||||4.1814|-1.1587|-3.0023|2.45|
amer_0863|NEPT.TO|20110315|5.7707|8.2962||2.26|5100||-0.9544|100.7034||||||||||||||2.27|
amer_0863|NEPT.TO|20110415|5.235|7.5261||2.39|2100||-0.9583|91.3554||||||||||||||3.5|
amer_0863|NEPT.TO|20110515|7.5482|10.8515||2.81|89400||-0.7591|131.7218|||||||||||4.2832|-0.7804|-0.8385|3.25|
amer_0863|NEPT.TO|20110615|8.5363|8.183||3.53|99111||-1.532|170.6522||||||||||||||3.46|
amer_0863|NEPT.TO|20110715|8.6814|8.3221||3.59|79793||-1.5235|173.5528||||||||||||||3.79|
amer_0863|NEPT.TO|20110815|9.9147|9.5043||4.1|65263||-1.3784|198.2079|||||||||||4.3529|-1.8352|-1.076|4.1|
amer_0863|NEPT.TO|20110915|8.4172|7.361||3.1|59171||-2.7245|165.5496||||||||||||||3.16|
amer_0863|NEPT.TO|20111015|6.1559|5.3834||2.35|130613||-3.6214|121.0736||||||||||||||2.53|
amer_0863|NEPT.TO|20111115|6.9096|6.0426||2.69|16300||-3.2593|135.899|||||||||||5.1203|-1.6711|-0.5064|2.91|
amer_0863|NEPT.TO|20111215|7.4151|5.3464||2.95|11794||-3.5361|146.582||||||||||||||2.5|
amer_0863|NEPT.TO|20120115|6.1332|4.4221||2.57|9300||-3.5769|121.2407||||||||||||||2.75|2.57
amer_0863|NEPT.TO|20120215|6.3594|4.5852|-1.0384|2.62|3900||-3.4444|125.7127|||||||||||5.3674|-0.7637|0.4928|3.11|
amer_0863|NEPT.TO|20120315|7.3654|5.3764|-1.0147|3.11|7100||-1.3333|149.2953||||||||||||||3.12|
amer_0863|NEPT.TO|20120415|7.3409|5.3585|-1.0113|2.85|24400||-1.3378|148.7976||||||||||||||3.06|
amer_0863|NEPT.TO|20120515|7.7092|5.6273|-1.0621|3.24|9400||-1.2739|156.2624|||||||||||6.1485|-1.2469|-0.9833|3|
amer_0863|NEPT.TO|20120615|9.0568|6.8172||3.69|24500||-1.0283|191.098||||||||||||||3.94|
amer_0863|NEPT.TO|20120715|11.203|8.4328||4.96|92925||-0.8909|236.3842||||||||||||||4.69|4.92
amer_0863|NEPT.TO|20120815|11.2266|8.4604||4.58|62238||-0.8529|237.1603|||||||||||8.0972|-4.0585|-3.8951|4.47|
amer_0863|NEPT.TO|20120915|8.6467|7.8159|-3.1533|4.7|11311||-2.3256|214.2415||||||||||||||4.26|
amer_0863|NEPT.TO|20121015|7.8223|7.0707|-2.86|4.22|149611||-2.5707|193.8138||||||||||||||3.42|
amer_0863|NEPT.TO|20121115|7.4201|7.9467|-2.772|3.78|21796||-4.065|217.8273|||||||||||7.0271|-11.2378|-11.668|2.46|
amer_0863|NEPT.TO|20121215|5.5298|3.0412|-0.0428|2.61|78153||-11.4943|168.8309||||||||||||||2.02|
amer_0863|NEPT.TO|20130115|3.403|1.8715|-0.0264|2.22|10900||-13.5135|103.896||||||||||||||2.73|
amer_0863|NEPT.TO|20130215|5.0271|2.8131|-0.0389|2.6|13800||-11.5385|156.1682|||||||||||4.6731|-1.2937|-0.224|2.56|
amer_0863|NEPT.TO|20130315|5.5864|2.8835|-0.0137|2.68|11229||-11.194|161.0136||||||||||||||2.58|
amer_0863|NEPT.TO|20130415|5.1695|2.6683|-0.0127|2.48|6041||-12.0968|148.9977||||||||||||||2.56|
amer_0863|NEPT.TO|20130515|5.9199|3.0556|-0.0146|2.84|18010||-10.5634|170.6263|||||||||||6.0923|-5.3384|-4.4663|3.06|
amer_0863|NEPT.TO|20130615|6.5454|3.3524|-0.011|3.11|17894||-11.254|179.7579||||||||||||||3.32|
amer_0863|NEPT.TO|20130715|7.0926|3.6327|-0.0119|3.68|13494||-9.5109|194.7878||||||||||||||4.22|
amer_0863|NEPT.TO|20130815|8.9315|4.5746|-0.015|4.07|24813||-8.5995|245.2884|||||||||||5.3457|-4.9055|-3.5695|3.49|
amer_0863|NEPT.TO|20130915|9.5392|4.7066|-0.049|3.72|37100||-8.871|223.6453||||||||||||||3.55|
amer_0863|NEPT.TO|20131015|9.7956|4.8331|-0.0503|3.82|7400||-8.6387|229.6573||||||||||||||3.45|3.21
amer_0863|NEPT.TO|20131115|7.6929|3.8594|-0.0395|2.65|40313||-12.4528|183.3879|||||||||||4.4683|-9.8051|-8.7966|2.61|
amer_0863|NEPT.TO|20131215|8.3124|4.1387||2.94|12451||-8.8435|173.2093||||||||||||||3.2|
amer_0863|NEPT.TO|20140115|9.4579|4.7091||3.4|17451||-7.6471|197.0791||||||||||||||3.86|
amer_0863|NEPT.TO|20140215|9.9866|4.9723||3.4|38951||-7.6471|208.096|||||||||||3.5896|-1.7475|0.1924|3.47|
amer_0863|NEPT.TO|20140315|9.3279|3.6638||2.99|77712||-8.6957|185.0173||||||||||||||2.8|
amer_0863|NEPT.TO|20140415|7.7056|3.0266||2.47|9864||-10.5263|152.8404||||||||||||||2.59|
amer_0863|NEPT.TO|20140515|8.7039|3.4187||2.79|113864||-9.319|172.6416|||||||||||3.6915|-3.9957|-4.6829|2.59|
amer_0863|NEPT.TO|20140615|9.7127|2.4652||2.59|181551||-9.6525|192.6608||||||||||||||2.93|
amer_0863|NEPT.TO|20140715|10.9877|2.7888||2.93|183851||-8.5324|217.9522||||||||||||||2.63|
amer_0863|NEPT.TO|20140815|8.1377|2.0819||2.1|187251||-11.9048|162.7059|||||||||||2.6229|-14.2453|-12.7247|2.1|
amer_0863|NEPT.TO|20140915|9.9354|2.3412|-0.6447|2.17|195951||-16.5899|158.2072||||||||||||||2.22|
amer_0863|NEPT.TO|20141015|9.1349|2.1526|-0.5928|1.79|195651||-20.1117|145.4606||||||||||||||1.8|
amer_0863|NEPT.TO|20141115|9.2761|2.1859|-0.6019|1.97|206364||-18.2741|147.71|||||||||||4.735|1.0001|-1.3328|2.09|
amer_0863|NEPT.TO|20141215|10.4966|2.4238||2.16|195668||-11.1111|161.9562||||||||||||||2.23|2.2
amer_0863|NEPT.TO|20150115|10.2536|2.3677||2.23|195551||-10.7623|158.2072||||||||||||||2.19|
amer_0863|NEPT.TO|20150215|10.5452|2.4351||2.17|200564||-11.0599|162.7059|||||||||||4.0205|-9.7462|-9.2202|2.34|
amer_0863|NEPT.TO|20150315|11.2793|3.1076|-0.13|2.27|196251||-16.7401|171.8005||||||||||||||2.1|
amer_0863|NEPT.TO|20150415|10.1909|2.8077|-0.1175|2.31|201785||-16.4502|155.2233||||||||||||||2.16|
amer_0863|NEPT.TO|20150515|8.9542|2.467|-0.1032|1.81|195951||-20.9945|136.3855|||||||||||2.7045|-4.0353|-4.434|1.69|
amer_0863|NEPT.TO|20150615|8.9562|2.4512|-0.085|1.68|196251||-22.619|126.5898||||||||||||||1.58|
amer_0863|NEPT.TO|20150715|8.6363|2.3636|-0.082|1.62|195151||-23.4568|122.0688||||||||||||||1.67|
amer_0863|NEPT.TO|20150815|10.0757|2.7581|-0.0956|1.89|203000||-20.1058|142.4433|||||||||||4.3775|-1.6107|-1.8752|1.75|
amer_0863|NEPT.TO|20150915|7.9771|2.53||1.68|197570||-13.6905|126.6162||||||||||||||1.56|
amer_0863|NEPT.TO|20151015|7.2174|2.289||1.52|192351||-15.1316|114.5575||||||||||||||1.53|
amer_0863|NEPT.TO|20151115|6.6001|2.0933||1.39|186000||-16.5468|104.7599|||||||||||5.52|-1.9734|-1.7759|1.56|
amer_0863|NEPT.TO|20151215|6.9761|2.3599||1.54|46700||-14.9351|116.0649||||||||||||||1.46|1.48
amer_0863|NEPT.TO|20160115|6.0701|2.0535||1.5|190953||-15.3333|100.9915||||||||||||||1.59|
amer_0863|NEPT.TO|20160215|6.9308|2.4247||1.4|171500||-16.4286|119.251|||||||||||10.0304|-1.1131|0.6151|1.41|
amer_0863|NEPT.TO|20160315|4.7518|2.071||1.49|135500||-6.0403|110.6826||||||||||||||1.32|
amer_0863|NEPT.TO|20160415|4.3502|1.8959||1.3|140600||-6.9231|101.3292||||||||||||||1.22|
amer_0863|NEPT.TO|20160515|4.551|1.9835||1.36|139500||-6.6176|106.0059|||||||||||11.2574|-2.104|-2.1568|1.4|
amer_0863|NEPT.TO|20160615|3.87|2.3703||1.58|131600||-3.7975|123.1539||||||||||||||1.36|1.35
amer_0863|NEPT.TO|20160715|3.2577|1.9952||1.24|129800||-4.8387|103.6675||||||||||||||1.41|
amer_0863|NEPT.TO|20160815|3.2821|2.0102||1.25|130300||-4.8|104.447|||||||||||11.5905|-0.964|-1.1911|1.24|
amer_0863|NEPT.TO|20160915|2.5076|1.8288||1.28|63200||-4.6875|97.4319||||||||||||||1.32|
amer_0863|NEPT.TO|20161015|3.631|2.6481||1.81|19800||-3.3149|141.0814||||||||||||||1.63|
amer_0863|NEPT.TO|20161115|3.0893|2.2531||1.54|19100||-3.8961|120.0361|||||||||||12.1406|10.7211|10.6847|1.36|
amer_0863|NEPT.TO|20161215|2.331|1.6341||1.35|22800||7.4074|105.2264|13.5|||||||||||||1.3|
amer_0863|NEPT.TO|20170115|2.3137|1.622||1.51|24800||6.6225|104.447|13.4|||||||||||||1.38|
amer_0863|NEPT.TO|20170215|2.3828|1.6704||1.36|33100||7.3529|107.5648|13.8|||||||||||||1.41|
amer_0863|NEPT.TO|20170315|2.3828|1.6704||1.4|31000||7.1429|107.5648|13.8|||||||||||||1.4|
amer_0863|NEPT.TO|20170415|2.3655|1.6583||1.37|34500||7.2993|106.7853|13.7|1|1|2||||||||||1.33|
amer_0863|NEPT.TO|20170515|2.2619|1.5856||1.31|36600||7.6336|102.1086|13.1|||||||||||||1.42|
amer_0863|NEPT.TO|20170615|2.6073|1.8277||1.51|36200||6.6225|117.6977|15.1|1|||||||||6.5308|-1.7138|-1.5456|1.23|
amer_0863|NEPT.TO|20170715|2.0314|1.3103||1.04|35100||6.7308|84.8623|15.4286|||||||||||||1.09|
amer_0863|NEPT.TO|20170815|2.163|1.3952||1.05|37800||6.6667|90.3626|16.4286|1|1|1.5||||||||||1.11|
amer_0863|NEPT.TO|20170915|1.9938|1.2871||1.06|34900||6.6038|83.3587|15.1429||||||||||6.7949|17.4303|19.0739|1.02|
amer_0863|NEPT.TO|20171015|2.5795|1.1399||1.22|34900||27.8689|95.9412|3.5882|||||||||||||1.08|
amer_0863|NEPT.TO|20171115|2.6852|1.1866||1.25|36001||25.1852|99.8732|3.7353|3|1|2.2||||||||||1.32|1.98
amer_0863|NEPT.TO|20171215|3.9326|1.7382||2.69|37710||13.7652|146.2987|5.4706|1|1|5.25|||||||7.3147|2.4362|4.7548|2.63|
amer_0863|NEPT.TO|20180115|8.1572|2.9887||4.1|45801||11.1406|267.4277|8.0952|||||||||||||4.13|
amer_0863|NEPT.TO|20180215|9.1648|3.3579||3.77|304700||10.9948|300.4629|9.0952|1|1|5.25||||||||||3.5|
amer_0863|NEPT.TO|20180315|8.3011|3.0472||3.76|659300||12.1387|272.6625|8.2381||||||||||7.0052|-5.5748|-4.7522|3.92|
amer_0863|NEPT.TO|20180415|10.326|3.2784|0.1364|3.75|867564||6.1111|283.6951|16.3636|||||||||||||3.73|
amer_0863|NEPT.TO|20180515|9.6376|3.0599|0.1273|3.49|1004975||6.5476|264.7821|15.2727|||||||||||||3.74|3.66
amer_0863|NEPT.TO|20180615|9.781|3.1072|0.1292|3.25|940774||7.1661|268.8809|15.5|1|1|5.25|88.974||0.1|||16.348|5.1683|-3.2353|-4.1|4.29|
amer_0863|NEPT.TO|20180715|12.1807|3.9007|0.1237|4.55|1796768||4.4496|317.7683|21.2105|||||||||||||4.02|
amer_0863|NEPT.TO|20180815|10.8205|3.4651|0.1099|3.65|982308||5.2632|282.2855|18.8421|||||||||||||4.46|
amer_0863|NEPT.TO|20180915|17.1678|5.5264|0.1744|5.66|1729438||3.3451|450.2121|29.8947|1|1|8|88.974||0.1|||16.348|7.0715|-2.0513|-3.0499|6.12|
amer_0863|NEPT.TO|20181015|15.7542|4.9224||5.4|2441178||-1.711|416.9218||||||||||||||5.62|
amer_0863|NEPT.TO|20181115|15.3349|4.7914||5.06|2699136||-2.1429|405.825||1|1|8|61.824||0.09|||12.393||||4.53|
amer_0863|NEPT.TO|20181215|11.3813|3.5849||3.91|2532006||-2.2333|303.6363|||||||||||6.5382|-2.7037|-3.658|3.66|
amer_0863|NEPT.TO|20190115|11.2884|3.6762||4.73|2642968||-4.2283|291.6507||1|1|8|61.824||0.09|||12.393||||4.59|
amer_0863|NEPT.TO|20190215|14.2574|4.6431||4.61|2231623||-4.3384|368.3588||1|1|8|61.392||0.08|||12.22||||4.94|
amer_0863|NEPT.TO|20190315|13.9172|4.537||4.5|2422454||-4.4444|359.9428||1|1|8|61.392||0.08|||12.22|5.6641|-11.5198|-12.3838|4.28|
amer_0863|NEPT.TO|20190415|14.4485|5.1481||4.44|2484560||-6.5315|355.1436||1|1|8|138.375|61.392|0.32|0.08|12.22|33.749||||5.38|
amer_0863|NEPT.TO|20190515|18.6789|6.6555||5.74|3556017||-5.0523|459.1271||1.5|2|7.5|131.072||0.395|0.09|12.22|33.749||||5.35|
amer_0863|NEPT.TO|20190615|17.3773|6.2381||5.64|4315529||-5.1418|430.3362||1.5|2|8.5|145.65|63.2675|0.46|0.11|14.644|55.717|4.361|-5.2819|-6.4521|5.82|
amer_0863|NEPT.TO|20190715|19.3968|6.7358||6.13|5383853||-5.2202|466.3085||1.5|2|8.5|145.65|53.043|0.375|0.08|14.644|55.717||||8.28|
amer_0863|NEPT.TO|20190815|24.0683|9.4881||6.62|4164357||-4.812|611.5781||1.5|2|9.5|183.505|64.534|0.53|0.14|15.325|63.148||||5.83|
amer_0863|NEPT.TO|20190915|19.4646|7.6805||5.32|2809744||-5.5652|491.9473|||||||||||6.5123|-14.3493|-20.7748|5.52|
amer_0863|NEPT.TO|20191015|17.5667|3.265|-0.0206|4.71|2750449||-10.4082|435.5398||1.5|2|9.5|183.078|65.367|0.525|0.03|15.325|63.148||||4.6|
amer_0863|NEPT.TO|20191115|15.5949|2.8985|-0.0183|4.11|2835298||-14.6132|412.422||1.5|2|10|164.755|50.302|0.185|-0.375|3.0995|62.3105||||3.67|
amer_0863|NEPT.TO|20191215|12.6552|2.3808|-0.0148|3.64|1997577||-12.9114|340.6938||1.5|2|10|146.2895|39.8345|0.1|-0.44|||9.1744|8.2583|5.6026|3.57|
amer_0863|NEPT.TO|20200115|11.6945|2.14|-0.0873|3.24|2384102||-11.7302|303.2549||1.5|2|10|127.8076|36.9499|-0.225|-0.555||42.74||||4.07|
amer_0863|NEPT.TO|20200215|9.617|1.7599|-0.0718|3.05|3310692||-13.9373|285.4715||2|3|7.9167|124.4596|36.9611|-0.135|-0.43|-27.2|27.09||||2.5|
amer_0863|NEPT.TO|20200315|9.0138|1.6734|-0.0673|2.75|2983578||-14.8699|261.1257||||||29.5745||-0.525|-30.1035||9.5301|-31.8144|-39.2389|1.58|1.7
amer_0863|NEPT.TO|20200415|5.0165|1.1412|-0.0173|2.74|2111680||-41.8182|161.9211||2|||170.4615|88.5282|0.18|-0.29|11.338|57.9025||||3.01|
amer_0863|NEPT.TO|20200515|8.4521|1.9227|-0.0292|3.61|2255557||-24.3816|279.1401||2|3|5.75|172.513|90.7698|0.18|-0.26|9.686|58.813||||4.2|
amer_0863|NEPT.TO|20200615|12.3133|2.8011|-0.0426|4.1|2285593||-19.382|402.3193||2|3|5.75|165.1694|104.8558|-0.095|-0.305|9.08|60.414|11.247|-8.5962|-11.4274|4.14|
amer_0863|NEPT.TO|20200715|10.5941|2.7484|-0.045|4.05|3195378||-16.9014|430.1817||2|4|5.8125|167.5993|112.7571|||10.0273|50.161||||4.16|
amer_0863|NEPT.TO|20200815|10.4371|2.8294|-0.0443|3.99|3410079||-18.3673|442.8553||1.8|5|5.85|172.8534|116.6782|-0.01|-0.24|7.5728|47.52||||3.53|
amer_0863|NEPT.TO|20200915|9.1031|2.4807|-0.0387|3.48|3801523||-21.365|388.2751||2|4|5.8125|189.2663|131.5216|-0.41|-0.45|2.505|43.198|25.4749|-21.8125|-21.9608|3.16|
amer_0863|NEPT.TO|20201015|5.2804|2.0808|-0.1195|3.15|3955298||-26.1364|324.6783||1.8||||||||||||2.43|
amer_0863|NEPT.TO|20201115|4.3005|1.956|-0.0973|2.41|4004960||-28.1633|305.1958||1.8|5|5.55|190.7485|130.7055|-0.125|-0.375|1.963|40.0873||||1.98|
amer_0863|NEPT.TO|20201215|4.119|1.8839|-0.0932|2.11|4165404||-35.2041|293.9575||1.8|5|4.95|194.3069|107.689|||-27.0666|16.3171|3.3203|-59.1167|-74.8771|2|
amer_0863|NEPT.TO|20210115|4.8704|2.41|-0.0071|2.22|4599808||-55.3719|287.4827||||||||||||||2.57|
amer_0863|NEPT.TO|20210215|5.6163|2.7791|-0.0081|2.56|5393304||-40.3614|331.5116||2|5|4.5|187.8515|94.6553|-0.125|-0.395|-29.905|13.9048||||2.46|
amer_0863|NEPT.TO|20210315|4.4536|2.8163|-0.0064|2.03|3994004||-69.0722|335.9498||2.25|4|3.3125|148.4308|55.4326|-0.44||-32.4636||6.7676|-56.6581|-58.8814|2.02|
amer_0863|NEPT.TO|20210415|4.4346|1.9385|-0.0142|1.63|3813672||-77.193|283.2152||||||||||||||1.66|
amer_0863|NEPT.TO|20210515|4.2531|1.8591|-0.0136|1.51|4178352||-80.4878|271.6216||||||||||||||1.53|
amer_0863|NEPT.TO|20210615|4.1234|1.8024|-0.0132|1.67|4270158||-83.0189|263.3404||2.25|||||||||12.3794|-20.2097|-20.5784|1.53|
amer_0863|NEPT.TO|20210715|3.9225|1.7863|-0.0122|1.37|4227412||-91.7241|228.901||2.25|4|3.0625|214.4147|130.4248|-0.28|-0.54|-6.9118|25.3868||||1.03|
amer_0863|NEPT.TO|20210815|2.8059|1.2778|-0.0087|0.98|4533460||-130.3922|163.7394||2.5|4|1.1875|119.7606|67.242|-0.17|-0.44|-39.9254|-3.5576||||0.72|0.78
amer_0863|NEPT.TO|20210915|2.2905|1.0437|-0.0071|0.72|4743584||-166.25|133.7403|||||||||||15.7337|-10.5096|-12.7046|0.78|
amer_0863|NEPT.TO|20211015|2.9704|1.0699|-0.0082|0.69|4974131||-161.3333|125.3816||2.5|||119.6359|65.4964|-0.1933|-0.4433|-43.1114|-3.8404||||0.68|
amer_0863|NEPT.TO|20211115|2.614|0.9415|-0.0072|0.66|5117185||-183.3333|110.3358||2.5|4|0.975|115.9205|66.8176|-0.18|-0.45|-41.9332|-7.1347||||0.63|
amer_0863|NEPT.TO|20211215|2.1387|0.7705|-0.0059|0.54|5157372||-242|90.3511|||||||||||18.4459|-18.5587|-18.6582|0.475|
amer_0863|NEPT.TO|20220115|1.4844|0.8216||0.5|5063084||-140.3846|81.9853||||||||||||||0.55|
amer_0863|NEPT.TO|20220215|1.2117|0.6711||0.395|||-192.1053|66.9268||2.3333|3|1.05|113.5606|66.9235|-0.17|-0.41|-38.6998|-7.902||||0.34|0.35