amer_0025|NA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0025|NA.TO|1|National Bank of Canada PS Ratio|National Bank of Canada Price to Book Value|National Bank of Canada PEG Ratio|National Bank of Canada Price (CAD)|National Bank of Canada Short Interest|National Bank of Canada Dividend Yield|National Bank of Canada Earnings Yield|National Bank of Canada Market Cap (CAD)|National Bank of Canada PE Ratio|National Bank of Canada Consensus Recommendation|National Bank of Canada Price Target Num Estimates|National Bank of Canada Price Target (CAD)|National Bank of Canada Revenue Estimates for Next Fiscal Year (CAD)|National Bank of Canada Revenue Estimates for Current Fiscal Year (CAD)|National Bank of Canada EPS Estimates for Next Fiscal Year (CAD)|National Bank of Canada EPS Estimates for Current Fiscal Year (CAD)|National Bank of Canada EBITDA Estimates for Current Fiscal Year (CAD)|National Bank of Canada EBITDA Estimates for Next Fiscal Year (CAD)|National Bank of Canada Revenue (Quarterly) (CAD)|National Bank of Canada EBITDA (Quarterly) (CAD)|National Bank of Canada Net Income (Quarterly) (CAD)||
amer_0025|NA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0025|NA.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0025|NA.TO|5|14.0212464589|14.0212464589|14.0212464589|30.0881458967|15.6451612903|14.0014144272|14.0014144272|14.0212464589|14.0014144272|4.42233009709|8.6380952381|8.6380952381|8.52142857143|7.33928571429|7.1369047619|6.19259259259|||91.3043478261||91.3043478261||
amer_0025|NA.TO|6|706|706|706|329|434|707|707|706|707|412|210|210|140|112|168|135|||115||115||
amer_0025|NA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0025|NA.TO|19930115|||||||||||||||||||470.4||45||
amer_0025|NA.TO|19930415|||||||||||||||||||511.8||40.1||
amer_0025|NA.TO|19930715|||||||||||||||||||485.2||47.3||
amer_0025|NA.TO|19931015|||||||||||||||||||488.9||42.2||
amer_0025|NA.TO|19940115|||||||||||||||||||507||50.6||
amer_0025|NA.TO|19940415|||||||||||||||||||504.2||51.9||
amer_0025|NA.TO|19940715|||||||||||||||||||559.6||57.4||
amer_0025|NA.TO|19941015|||||||||||||||||||504.5||57.3||
amer_0025|NA.TO|19950115|0.7256|0.8344|0.5326|4.625||4.3243|11.8919|1489.028|8.4091||||||||||502||60.6|4.315|4.44
amer_0025|NA.TO|19950215|0.7632|0.8521|0.397|4.875||4.1537|11.838|1557.5562|8.4474||||||||||||||
amer_0025|NA.TO|19950315|0.7727|0.8627|0.402|4.94||4.1026|11.6923|1576.965|8.5526||||||||||||||
amer_0025|NA.TO|19950415|0.783|0.8742|0.4073|5.19||4.0486|11.5385|1597.9912|8.6667||||||||||546.6||57.2||
amer_0025|NA.TO|19950515|0.8003|0.8906|0.4811|5.25||3.9024|11.3171|1666.3733|8.8362||||||||||||||
amer_0025|NA.TO|19950615|0.8003|0.8906|0.4811|5.625||3.9024|11.3171|1666.3733|8.8362||||||||||||||
amer_0025|NA.TO|19950715|0.8588|0.9558|0.5163|5.125||3.6364|10.5455|1788.303|9.4828||||||||||531.5||64.1||
amer_0025|NA.TO|19950815|0.8743|0.9374|0.4583|5.565||3.6364|10.9091|1796.069|9.1667||||||||||||||
amer_0025|NA.TO|19950915|0.8743|0.9374|0.4583|5.75||3.6364|10.9091|1796.069|9.1667||||||||||||||
amer_0025|NA.TO|19951015|0.9442|1.0124|0.495|5.44||3.367|10.101|1939.7545|9.9||||||||||557.1||63||
amer_0025|NA.TO|19951115|0.8621|0.9363|0.7052|5.565||3.5939|11.1411|1824.9082|8.9758||||||||||||||
amer_0025|NA.TO|19951215|0.852|0.9254|0.697|5.565||3.6364|11.2727|1803.593|8.871||||||||||||||
amer_0025|NA.TO|19960115|0.8621|0.9363|0.7052|5.565||3.7287|11.1411|1824.9082|8.9758||||||||||538||75||
amer_0025|NA.TO|19960215|0.852|0.9385|0.4734|5.565||3.7287|12.0395|1831.9312|8.306||||||||||||||
amer_0025|NA.TO|19960315|0.8704|0.9587|0.4836|5.875||3.65|11.7854|1871.4338|8.4851||||||||||||||
amer_0025|NA.TO|19960415|0.9087|1.0009|0.5049|5.525||3.7068|11.289|1953.7308|8.8582||||||||||554||71||
amer_0025|NA.TO|19960515|0.8868|0.9566|0.3337|5.85||3.7931|12.4138|1918.0368|8.0556||||||||||||||
amer_0025|NA.TO|19960615|0.8868|0.9566|0.3337|5.7||3.7931|12.4138|1918.0368|8.0556||||||||||||||
amer_0025|NA.TO|19960715|0.8677|0.936|0.3265|5.55||4.0969|12.6872|1876.6998|7.8819||||||||||694||98||
amer_0025|NA.TO|19960815|0.82|0.9175|0.1807|5.775||4.0435|14.4348|1911.093|6.9277||||||||||||||
amer_0025|NA.TO|19960915|0.7986|0.8935|0.176|6.125||4.1518|14.8214|1861.2384|6.747||||||||||||||
amer_0025|NA.TO|19961015|0.8735|0.9773|0.1925|6.5||4|13.551|2035.7295|7.3795||||||||||556||74||
amer_0025|NA.TO|19961115|0.9696|1.0826|0.196|7.2||3.5636|12.6545|2298.3262|7.9023||||||||||||||
amer_0025|NA.TO|19961215|0.9449|1.055|0.191|6.925||3.6567|12.9851|2239.8234|7.7011||||||||||||||
amer_0025|NA.TO|19970115|0.9414|1.0511|0.1903|7.125||3.7453|13.0337|2231.4658|7.6724||||||||||611||84||
amer_0025|NA.TO|19970215|1.0247|1.1464|0.2487|7.9||3.3445|11.9732|2516.3092|8.352||||||||||||||
amer_0025|NA.TO|19970315|1.1275|1.2614|0.2737|7.375||3.0395|10.8815|2768.7817|9.1899||||||||||||||
amer_0025|NA.TO|19970415|0.9562|1.0697|0.2321|8.15||3.7634|12.8315|2347.9942|7.7933||||||||||611||80||
amer_0025|NA.TO|19970515|1.1151|1.2392|0.3238|8.025||3.1722|11.1178|2803.057|8.9946||||||||||||||
amer_0025|NA.TO|19970615|1.1723|1.3028|0.3404|8.65||3.0172|10.5747|2947.0206|9.4565||||||||||||||
amer_0025|NA.TO|19970715|1.1993|1.3328|0.3483|9||3.0899|10.3371|3014.7682|9.6739||||||||||639||87||
amer_0025|NA.TO|19970815|1.2149|1.2756|1.6459|8.95||3.1519|10.086|2970.8625|9.9148||||||||||||||
amer_0025|NA.TO|19970915|1.2219|1.2829|1.6553|9.675||3.1339|10.0285|2987.8875|9.9716||||||||||||||
amer_0025|NA.TO|19971015|1.3507|1.4181|1.8298|10.025||2.9639|9.0722|3302.85|11.0227||||||||||804||91||
amer_0025|NA.TO|19971115|1.3812|1.5337|2.0284|10.525||2.6807|8.5781|3656.3885|11.6576||||||||||||||
amer_0025|NA.TO|19971215|1.584|1.759|2.3263|11.8||2.3374|7.4797|4193.3406|13.3696||||||||||||||
amer_0025|NA.TO|19980115|1.3586|1.6704|1.9953|11.3||2.8436|8.7204|3982.1819|11.4674||||||||||664||100||
amer_0025|NA.TO|19980215|1.4462|1.7431|1.5137|11.85||2.6258|8.4464|4312.4576|11.8394||||||||||||||
amer_0025|NA.TO|19980315|1.5317|1.8461|1.6032|13.3||2.4793|7.9752|4567.2418|12.5389||||||||||||||
amer_0025|NA.TO|19980415|1.7374|2.094|1.8185|14.75||2.2587|7.031|5180.6111|14.2228||||||||||668||95||
amer_0025|NA.TO|19980515|1.902|2.2762|1.6451|14.85||2.1017|6.5794|5765.671|15.199||||||||||||||
amer_0025|NA.TO|19980615|1.818|2.1756|1.5724|14.375||2.2836|6.8836|5510.8868|14.5274||||||||||||||
amer_0025|NA.TO|19980715|1.7931|2.1458|1.5508|13.55||2.1513|6.9792|5435.3952|14.3284||||||||||662||98||
amer_0025|NA.TO|19980815|1.3695|1.6084|0.6089|10.15||2.6016|9.3243|4189.7838|10.7246||||||||||||||
amer_0025|NA.TO|19980915|1.3047|1.5323|0.5801|11.25||3.1527|9.7872|3991.6184|10.2174||||||||||||||
amer_0025|NA.TO|19981015|1.3047|1.5323|0.5801|11.55||3.0206|9.7872|3991.6184|10.2174||||||||||648||23||
amer_0025|NA.TO|19981115|1.5067|1.8254||11.925||2.9333|7.2609|4340.767|13.7725||||||||||||||
amer_0025|NA.TO|19981215|1.6311|1.9762||12.4||2.6939|6.7068|4699.3521|14.9102||||||||||||||
amer_0025|NA.TO|19990115|1.6082|1.9484||11.725||2.6772|6.8024|4633.297|14.7006||||||||||670||101||
amer_0025|NA.TO|19990215|1.4257|1.6682||10.5||3.0155|7.6959|4095.4193|12.994||||||||||||||
amer_0025|NA.TO|19990315|1.3765|1.6105||11.025||3.3663|7.9714|3953.8726|12.5449||||||||||||||
amer_0025|NA.TO|19990415|1.4323|1.6759||11.75||3.1121|7.6606|4114.2922|13.0539||||||||||690||102||
amer_0025|NA.TO|19990515|1.4895|1.7032||10.95||3.0357|7.4836|4312.4576|13.3626||||||||||||||
amer_0025|NA.TO|19990615|1.4146|1.6175||9.65||3.3747|7.8802|4095.4193|12.6901||||||||||||||
amer_0025|NA.TO|19990715|1.2679|1.4498||9.275||3.5385|8.7918|3670.779|11.3743||||||||||682||104||
amer_0025|NA.TO|19990815|1.1424|1.269||9.05||3.7912|9.915|3331.0668|10.0857||||||||||||||
amer_0025|NA.TO|19990915|1.2039|1.3373||8.75||3.7808|9.4086|3510.3594|10.6286||||||||||||||
amer_0025|NA.TO|19991015|1.1618|1.2905||8.95||4.0816|9.7493|3387.6856|10.2571||||||||||688||110||
amer_0025|NA.TO|19991115|1.1456|1.1226|0.2368|8.625||3.9437|12.5693|3349.9398|7.9559||||||||||||||
amer_0025|NA.TO|19991215|1.1779|1.1543|0.2435|9.25||3.9548|12.225|3444.3042|8.18||||||||||||||
amer_0025|NA.TO|20000115|1.1392|1.1163|0.2355|8.725||3.9554|12.6405|3331.0668|7.9111||||||||||781||117||
amer_0025|NA.TO|20000215|1.0996|1.0708|0.2123|9.875||4.1159|13.0896|3274.4482|7.6396||||||||||||||
amer_0025|NA.TO|20000315|1.2137|1.1819|0.2343|10.625||3.4804|11.8593|3614.1604|8.4322||||||||||||||
amer_0025|NA.TO|20000415|1.2897|1.2559|0.249|10.4||3.4515|11.16|3840.6352|8.9606||||||||||869||132||
amer_0025|NA.TO|20000515|1.2798|1.2544|0.228|11||3.3875|11.3448|3953.7366|8.8146||||||||||||||
amer_0025|NA.TO|20000615|1.3778|1.3504|0.2455|11.05||3.113|10.538|4256.415|9.4895||||||||||||||
amer_0025|NA.TO|20000715|1.3226|1.2964|0.2357|10.75||3.418|10.9771|4086.1584|9.1099||||||||||946||128||
amer_0025|NA.TO|20000815|1.2272|1.1813|0.221|11.675||3.5071|11.4603|4032.8142|8.7257||||||||||||||
amer_0025|NA.TO|20000915|1.3684|1.3171|0.2464|11.9||2.9779|10.2781|4496.6825|9.7294||||||||||||||
amer_0025|NA.TO|20001015|1.4029|1.3504|0.2526|12.475||3.2609|10.0249|4610.2829|9.9752||||||||||804||133||
amer_0025|NA.TO|20001115|1.3805|1.3887|0.7492|11.75||3.0928|10.3067|4632.6393|9.7024||||||||||||||
amer_0025|NA.TO|20001215|1.5047|1.5136|0.8166|13.3||2.9412|9.4559|5049.4821|10.5754||||||||||||||
amer_0025|NA.TO|20010115|1.4793|1.4881|0.8028|14.5||2.8148|9.6183|4964.2188|10.3968||||||||||833||138||
amer_0025|NA.TO|20010215|1.5879|1.6223|0.7316|14.8||2.6207|9.1579|5403.7995|10.9195||||||||||||||
amer_0025|NA.TO|20010315|1.6631|1.6991|0.7663|13.91||2.6072|8.7437|5659.769|11.4368||||||||||||||
amer_0025|NA.TO|20010415|1.5405|1.5739|0.7098|13.225||2.949|9.4394|5242.6335|10.5939||||||||||826||140||
amer_0025|NA.TO|20010515|1.4552|1.4276|0.8616|13.985||2.8889|10.2326|4899.4045|9.7727||||||||||||||
amer_0025|NA.TO|20010615|1.7006|1.6683|1.0068|14.5||2.6263|8.7562|5725.4669|11.4205||||||||||||||
amer_0025|NA.TO|20010715|1.6357|1.6046|0.9684|14.985||2.7682|9.1034|5507.0826|10.9848||||||||||814||148||
amer_0025|NA.TO|20010815|1.7479|1.6007|0.9194|14.75||2.6667|9.1888|5653.5412|10.8828||||||||||||||
amer_0025|NA.TO|20010915|1.712|1.5678|0.9005|14||2.8001|9.3814|5537.4637|10.6593||||||||||||||
amer_0025|NA.TO|20011015|1.629|1.4918|0.8569|12.125||3.1002|9.8592|5269.1536|10.1429||||||||||909||128||
amer_0025|NA.TO|20011115|1.4823|1.3813|1.2183|13.745||3.2475|10.3422|5005.7053|9.6691||||||||||||||
amer_0025|NA.TO|20011215|1.5786|1.4711|1.2975|14.85||2.9109|9.7108|5331.1713|10.2978||||||||||||||
amer_0025|NA.TO|20020115|1.6654|1.552|1.3689|15||2.8562|9.2047|5624.281|10.864||||||||||1007||146||
amer_0025|NA.TO|20020215|1.6059|1.5283|1.7602|15.095||2.8235|9.2673|5696.0402|10.7906||||||||||||||
amer_0025|NA.TO|20020315|1.6924|1.6106|1.855|16.225||2.6209|8.7937|6002.8526|11.3718||||||||||||||
amer_0025|NA.TO|20020415|1.7348|1.651|1.9016|16.7||2.5702|8.5785|6153.4004|11.657||||||||||944||122||
amer_0025|NA.TO|20020515|1.7529|1.7781|5.4967|16.45||2.6835|8.0047|6427.8165|12.4926||||||||||||||
amer_0025|NA.TO|20020615|1.6604|1.6843|5.2067|15.15||2.6205|8.4507|6088.6077|11.8333||||||||||||||
amer_0025|NA.TO|20020715|1.5996|1.6226|5.016|15.8||3.01|8.7719|5865.6446|11.4||||||||||719||26||
amer_0025|NA.TO|20020815|1.721|1.7453||14.72||2.8662|6.4|6167.8175|15.625||||||||||||||
amer_0025|NA.TO|20020915|1.5664|1.5885||14.725||3.0405|7.0318|5613.6628|14.2212||||||||||||||
amer_0025|NA.TO|20021015|1.5346|1.5563||14.695||3.2944|7.1774|5499.7954|13.9327||||||||||848||135||
amer_0025|NA.TO|20021115|1.6255|1.5445||15.505||2.977|7.1241|5561.8742|14.0369||||||||||||||
amer_0025|NA.TO|20021215|1.697|1.6125||16.15||3.0836|6.8239|5806.5528|14.6544||||||||||||||
amer_0025|NA.TO|20030115|1.761|1.6733||15.88||2.9842|6.5758|6025.668|15.2074||||||||||876||166||
amer_0025|NA.TO|20030215|1.7188|1.549||16.25||3.1111|7.4074|5686.5563|13.5||||||||||||||
amer_0025|NA.TO|20030315|1.7649|1.5906||16.185||3.0558|7.2139|5839.0693|13.8621||||||||||||||
amer_0025|NA.TO|20030415|1.8088|1.6302||17.45||2.9976|7.0388|5984.3198|14.2069||||||||||814||138||
amer_0025|NA.TO|20030515|1.9566|1.7543||17.375||2.8794|6.958|6248.7835|14.3719||||||||||||||
amer_0025|NA.TO|20030615|1.9662|1.7629||18.42|6507724|2.8719|6.9242|6279.3267|14.4421||||||||||||||
amer_0025|NA.TO|20030715|2.0702|1.8562||17.69|6505154|2.8261|6.5761|6611.7088|15.2066||||||||||896||162||
amer_0025|NA.TO|20030815|1.941|1.7715|0.2162|17.525|5341798|2.8462|8.6685|6421.8576|11.536||||||||||||||
amer_0025|NA.TO|20030915|1.8514|1.6897|0.2062|18.215|5381690|2.9462|9.0883|6125.1957|11.0031||||||||||||||
amer_0025|NA.TO|20031015|2.0317|1.8543|0.2263|20.455|6353638|2.8016|8.2814|6722.0096|12.0752||||||||||953||157||
amer_0025|NA.TO|20031115|2.1245|1.9681|0.2357|20.45|3235958|2.5993|7.938|7325.309|12.5976||||||||||||||
amer_0025|NA.TO|20031215|2.1114|1.9559|0.2342|21.57|2918000|2.6024|7.9875|7279.9078|12.5195||||||||||||||
amer_0025|NA.TO|20040115|2.1777|2.0174|0.2416|21.925|2670488|2.6412|7.7442|7508.66|12.9129||||||||||957||186||
amer_0025|NA.TO|20040215|2.2154|2.0718|0.2627|22.825|2763668|2.542|7.6804|7841.8339|13.0202||||||||||||||
amer_0025|NA.TO|20040315|2.212|2.0686|0.2623|22.905|2270684|2.5505|7.6923|7829.6841|13||||||||||||||
amer_0025|NA.TO|20040415|2.3296|2.1787|0.2762|22.24|2684944|2.5755|7.3037|8246.2489|13.6916||||||||||903||180||
amer_0025|NA.TO|20040515|2.1428|2.1348|0.2188|21.97|2032210|2.7784|8.3149|7950.1175|12.0267||||||||||||||
amer_0025|NA.TO|20040615|2.1019|2.0941|0.2147|21.5|1904348|2.7256|8.4765|7798.5188|11.7973||||||||||||||
amer_0025|NA.TO|20040715|2.0834|2.0757|0.2128|22.38|2071932|3.0755|8.5519|7729.7706|11.6933||||||||||889||167||
amer_0025|NA.TO|20040815|2.0642|2.0353|0.5901|21.6|2563694|2.9386|8.7185|7626.1351|11.4698||||||||||||||
amer_0025|NA.TO|20040915|2.0118|1.9836|0.5752|21.935|2837708|3.0499|8.9458|7432.4277|11.1785||||||||||||||
amer_0025|NA.TO|20041015|2.1228|2.093|0.6069|24.39|1894806|3.114|8.478|7842.5288|11.7953||||||||||886||192||
amer_0025|NA.TO|20041115|2.2862|2.0971|0.5477|23.325|2666510|2.9589|8.4445|8029.9428|11.842||||||||||||||
amer_0025|NA.TO|20041215|2.2767|2.0884|0.5454|24.78|2487742|2.9406|8.4799|7996.4568|11.7926||||||||||||||
amer_0025|NA.TO|20050115|2.3124|2.1212|0.554|24.595|1539898|3.0376|8.3488|8122.0293|11.9778||||||||||1000||239||
amer_0025|NA.TO|20050215|2.386|2.134|0.4338|26.505|3504968|3.0993|8.6022|8595.7319|11.625||||||||||||||
amer_0025|NA.TO|20050315|2.524|2.2575|0.4589|26.185|4070518|3.6041|8.1316|9093.1584|12.2977||||||||||||||
amer_0025|NA.TO|20050415|2.4531|2.1941|0.446|26.205|1995122|3.6169|8.3666|8837.7232|11.9523||||||||||901||202||
amer_0025|NA.TO|20050515|2.4316|2.1679|0.5404|26.415|2633534|3.6657|8.6749|8693.2964|11.5275||||||||||||||
amer_0025|NA.TO|20050615|2.4715|2.2035|0.5492|27.205|3150112|3.5694|8.535|8835.8366|11.7165||||||||||||||
amer_0025|NA.TO|20050715|2.5841|2.3039|0.5742|28.65|3861388|3.0347|8.1629|9238.5956|12.2505||||||||||904||207||
amer_0025|NA.TO|20050815|2.5841|2.2785|0.4568|28.69|3542420|2.8769|8.511|9291.6141|11.7495||||||||||||||
amer_0025|NA.TO|20050915|2.732|2.4088|0.4829|30.095|4445494|2.8537|8.0504|9823.2239|12.4217||||||||||||||
amer_0025|NA.TO|20051015|2.7435|2.419|0.485|29.57|5033556|2.9277|8.0167|9864.498|12.4739||||||||||931||207||
amer_0025|NA.TO|20051115|2.7114|2.3611|0.5829|30.88|3865016|2.8922|8.1735|9909.735|12.2347||||||||||||||
amer_0025|NA.TO|20051215|2.7078|2.358|0.5822|30.16|2776578|2.7995|8.1844|9896.511|12.2184||||||||||||||
amer_0025|NA.TO|20060115|2.7733|2.4151|0.5963|30.875|2227322|2.9421|7.9909|10136.196|12.5143||||||||||996||217||
amer_0025|NA.TO|20060215|2.7679|2.3854|1.445|32.4|2473926|2.8453|7.8077|10080.578|12.8079||||||||||||||
amer_0025|NA.TO|20060315|2.8374|2.4639|1.4813|31.93|2621752|2.7756|7.6165|10333.6194|13.1294||||||||||||||
amer_0025|NA.TO|20060415|2.8901|2.469|1.5088|31.17|2658770|2.9155|7.4774|10525.8652|13.3737||||||||||971||214||
amer_0025|NA.TO|20060515|2.7164|2.3669|1.4995|30.655|3404322|3.0278|7.9851|9994.5792|12.5233||||||||||||||
amer_0025|NA.TO|20060615|2.6046|2.398|1.4378|28.5|3402568|2.9773|8.3277|9583.3996|12.0081||||||||||||||
amer_0025|NA.TO|20060715|2.551|2.2105|1.4082|29.275|2287678|3.3351|8.5029|9385.9039|11.7606||||||||||937||220||
amer_0025|NA.TO|20060815|2.5611|2.1923|2.1524|29.985|3250556|3.2612|8.5593|9551.0232|11.6832||||||||||||||
amer_0025|NA.TO|20060915|2.6131|2.2585|2.1962|30.5|3552012|3.1656|8.3887|9745.2814|11.9208||||||||||||||
amer_0025|NA.TO|20061015|2.6618|2.2566|2.237|30.625|2918342|3.2683|8.2355|9926.5889|12.1426||||||||||907||220||
amer_0025|NA.TO|20061115|2.6664|2.3194|2.3353|31.7|3778984|3.1101|8.3931|9909.64|11.9146||||||||||||||
amer_0025|NA.TO|20061215|2.8628|2.4008|2.5073|32.92|3592840|3.0048|7.8172|10639.62|12.7922||||||||||||||
amer_0025|NA.TO|20070115|2.7881|2.4218|2.4418|32.145|1987656|3.0699|8.0268|10361.84|12.4583||||||||||1018||240||
amer_0025|NA.TO|20070215|2.7809|2.2622|1.0991|32.65|3905710|3.1508|8.2226|10440.4514|12.1617||||||||||||||
amer_0025|NA.TO|20070315|2.7616|2.2058|1.0915|31.24|4901652|3.2315|8.2802|10367.8362|12.0771||||||||||||||
amer_0025|NA.TO|20070415|2.7547|2.2414|1.0888|30.98|5442456|3.2746|8.3008|10342.0174|12.047||||||||||1044||233||
amer_0025|NA.TO|20070515|2.6036|2.2095|1.1267|32.525|5600968|3.2541|8.751|9891.8869|11.4273||||||||||||||
amer_0025|NA.TO|20070615|2.6288|2.2067|1.1376|30.685|6409354|3.2581|8.6672|9987.5377|11.5378||||||||||||||
amer_0025|NA.TO|20070715|2.5759|2.1327|1.1147|30.465||3.5332|8.8451|9786.671|11.3057||||||||||1030||243||
amer_0025|NA.TO|20070815|2.4272|1.9358|0.9579|27.46||3.9244|9.4143|9406.7701|10.6221||||||||||||||
amer_0025|NA.TO|20070915|2.2068|1.8166|0.8709|27.25||4.1819|10.3544|8552.7573|9.6578||||||||||||||
amer_0025|NA.TO|20071015|2.2838|1.949|0.9013|27.325||4.0765|10.0054|8851.1093|9.9947||||||||||399||-175||
amer_0025|NA.TO|20071115|2.4119|1.993||26.99||4.2609|6.0693|8242.223|16.4763||||||||||||||
amer_0025|NA.TO|20071215|2.495|2.0012||26.145|6275980|4.2434|5.8671|8526.2744|17.0442||||||||||||||
amer_0025|NA.TO|20080115|2.3255|1.9185||25.265|6058292|4.5816|6.2947|7947.1253|15.8864||||||||||961||255||
amer_0025|NA.TO|20080215|2.452|1.8794||24.29|6057102|4.491|6.301|8383.772|15.8705||||||||||||||
amer_0025|NA.TO|20080315|2.1616|1.7381||23.92|6999948|4.856|7.1475|7390.8941|13.991||||||||||||||
amer_0025|NA.TO|20080415|2.285|1.8272||26.865|6984806|4.7759|6.7617|7812.549|14.7892||||||||||921||165||
amer_0025|NA.TO|20080515|2.5906|1.8312||27.165|5869320|4.6565|5.4134|8582.6658|18.4726||||||||||||||
amer_0025|NA.TO|20080615|2.4643|1.9092||25.32|5606300|4.4664|5.345|8164.1932|18.7089||||||||||||||
amer_0025|NA.TO|20080715|2.4086|1.7058||25|4314892|5.04|5.9824|7979.6198|16.7158||||||||||1085||286||
amer_0025|NA.TO|20080815|2.3869|1.6859||25.01|4391880|4.9567|6.3873|8052.8127|15.6562||||||||||||||
amer_0025|NA.TO|20080915|2.4137|1.8228||24.325|4315906|4.5844|5.9076|8143.5083|16.9274||||||||||||||
amer_0025|NA.TO|20081015|2.3279|1.5144||22.605|3108404|5.563|7.1108|7853.9189|14.0631||||||||||765||70||
amer_0025|NA.TO|20081115|1.957|1.5406|0.2057|20.625|3832468|5.4208|10.2295|7312.2486|9.7756||||||||||||||
amer_0025|NA.TO|20081215|1.2721|1.2736|0.1337|15.65|3861690|6.5574|12.3744|4753.121|8.0812||||||||||||||
amer_0025|NA.TO|20090115|1.4509|1.1165|0.142|17.11|3641140|7.8357|14.7867|5406|6.7628||||||||||1040||69||
amer_0025|NA.TO|20090215|1.5368|1.157|2.4975|18.94|5728748|6.8057|9.4951|5836.89|10.5318||||||||||||||
amer_0025|NA.TO|20090315|1.4845|1.2762|2.8183|20.13|7319532|6.0311|8.4144|5662.2156|11.8844||||||||||||||
amer_0025|NA.TO|20090415|1.7772|1.3492|2.9595|21.825|5913974|5.7434|8.013|6778.3714|12.4798||||||||||1072||241||
amer_0025|NA.TO|20090515|1.8641|1.5214|0.3843|25.585|5855576|5.125|7.9975|7388.1981|12.5039||||||||||||||
amer_0025|NA.TO|20090615|2.1195|1.6333|0.4229|26.875|5660912|4.6573|7.2676|8400.2581|13.7597||||||||||||||
amer_0025|NA.TO|20090715|2.2139|1.6534|0.425|29.055|4943830|4.6346|7.2323|8774.3845|13.8269||||||||||1178||303||
amer_0025|NA.TO|20090815|2.2317|1.7605|0.6412|30.725|4504754|4.1702|6.5916|9067.6793|15.1709||||||||||||||
amer_0025|NA.TO|20090915|2.3787|1.8311|0.6514|29.77|4883822|4.1053|6.489|9685.7453|15.4107||||||||||||||
amer_0025|NA.TO|20091015|2.2846|1.8009|0.627|28.195|4262072|4.2648|6.7412|9302.6932|14.8342||||||||||841||241||
amer_0025|NA.TO|20091115|2.2394|1.7619|2.1731|31.59|5396232|4.1583|8.283|9267.4512|12.0729||||||||||||||
amer_0025|NA.TO|20091215|2.4957|1.8202|2.1312|30.12|5204366|4.24|8.4459|10328.1545|11.8401||||||||||||||
amer_0025|NA.TO|20100115|2.2857|1.7682|2.1826|28.255|2737746|4.1402|8.2471|9459.2805|12.1255||||||||||1120||215||
amer_0025|NA.TO|20100215|2.1849|1.6701|0.1486|30.125|4060280|4.2546|9.9502|9206.9833|10.05||||||||||||||
amer_0025|NA.TO|20100315|2.3557|1.7662|0.1583|30.92|3688838|3.9936|9.3398|9927.0374|10.7069||||||||||||||
amer_0025|NA.TO|20100415|2.3692|1.7561|0.1553|31.05|3648972|4.0716|9.5222|9983.6708|10.5017||||||||||1088||261||
amer_0025|NA.TO|20100515|2.3761|1.7174|0.1974|28.97|5295458|4.0863|9.7051|10027.3281|10.3039||||||||||||||
amer_0025|NA.TO|20100615|2.1908|1.6742|0.1875|27.225|4067344|4.3018|10.2168|9245.388|9.7878||||||||||||||
amer_0025|NA.TO|20100715|2.2634|1.5947|0.1816|29.495|4673914|4.4421|10.5499|9551.9994|9.4788||||||||||1085||271||
amer_0025|NA.TO|20100815|2.3336|1.5701|0.2351|30.79|5859592|4.1681|9.5294|9602.2901|10.4938||||||||||||||
amer_0025|NA.TO|20100915|2.5015|1.8171|0.261|32.465|6871138|3.7536|8.5818|10290.0513|11.6526||||||||||||||
amer_0025|NA.TO|20101015|2.5559|1.8254|0.2619|33.565|5352964|3.7406|8.552|10513.8539|11.6931||||||||||991||287||
amer_0025|NA.TO|20101115|2.5454|2.0229|0.5536|33.92|7155006|3.7254|8.9229|10866.6454|11.2071||||||||||||||
amer_0025|NA.TO|20101215|2.7109|2.1106|0.5711|34.26|6513364|3.6115|8.6501|11573.075|11.5606||||||||||||||
amer_0025|NA.TO|20110115|2.6338|2.1583|0.5696|34.905|10078468|3.6794|8.6728|11244.2759|11.5303||||||||||1217||322||
amer_0025|NA.TO|20110215|2.6954|1.8832|0.7956|37.43|11459206|3.5795|9.3466|11795.0625|10.6991||||||||||||||
amer_0025|NA.TO|20110315|2.7526|1.9234|0.8435|39.395|9997282|3.3762|8.8156|12045.36|11.3435||||||||||||||
amer_0025|NA.TO|20110415|2.8988|1.9917|0.8604|39.17|9229120|3.3622|8.642|12685.009|11.5714||||||||||1228||310||
amer_0025|NA.TO|20110515|2.8716|2.0182|0.9217|40.475|14292270|3.2368|8.4081|12856.4324|11.8932||||||||||||||
amer_0025|NA.TO|20110615|2.8727|1.9973|0.9042|39.11|9570094|3.2994|8.5707|12861.3145|11.6677||||||||||||||
amer_0025|NA.TO|20110715|2.8843|2.0318|0.9199|37.025|10149854|3.3574|8.4252|12913.3912|11.8692||||||||||1157||318||
amer_0025|NA.TO|20110815|2.5196|1.7946|0.4547|36.265|15297346|3.6806|9.6667|11440.5974|10.3448||||||||||||||
amer_0025|NA.TO|20110915|2.578|1.7259|0.44|34.945|10271086|3.8036|9.99|11633.6669|10.0101||||||||||||||
amer_0025|NA.TO|20111015|2.4067|1.7046|0.4345|35.57|11580922|3.982|10.1148|10860.569|9.8865||||||||||1158||274||
amer_0025|NA.TO|20111115|2.4171|1.9695|0.6148|33.17|15550526|3.9037|9.859|11234.8092|10.1431||||||||||||||
amer_0025|NA.TO|20111215|2.3722|1.8567|0.5796|36.07|12119604|4.1408|10.4579|11026.1926|9.5621||||||||||||||
amer_0025|NA.TO|20120115|2.4972|2.0467|0.6389|37.61|10223884|3.8799|9.4872|11607.1097|10.5405||||||||||1234||332||
amer_0025|NA.TO|20120215|2.6091|2.0526|1.5195|38.54|17303332|3.6984|9.2133|12254.0847|10.8539||||||||||||||
amer_0025|NA.TO|20120315|2.6622|2.1339|1.5797|39.685|14114826|3.5575|8.8624|12503.5112|11.2837||||||||||||||
amer_0025|NA.TO|20120415|2.7222|2.0797|1.5396|38.55|12350610|3.7663|9.0933|12785.1218|10.9972||||||||||1483||536||
amer_0025|NA.TO|20120515|2.4801|1.8463|0.2727|36.83|14899160|3.9918|11.8934|12381.6701|8.408||||||||||||||
amer_0025|NA.TO|20120615|2.3754|1.8312|0.2705|36.385|13785502|4.0248|11.9917|11859.0934|8.3391||||||||||||||
amer_0025|NA.TO|20120715|2.4198|1.8839|0.2783|37.34|10806372|4.0193|11.6559|12080.7436|8.5793||||||||||1221||360||
amer_0025|NA.TO|20120815|2.3949|1.8141|0.2872|37.005|19984500|4.0317|12.0548|12142.0437|8.2954||||||||||||||
amer_0025|NA.TO|20120915|2.316|1.7946|0.2842|37.2|11035386|4.0755|12.1858|11742.0058|8.2062||||||||||||||
amer_0025|NA.TO|20121015|2.3754|1.8141|0.2872|38.59|11311488|4.1392|12.0548|12043.2489|8.2954||||||||||1103||333||
amer_0025|NA.TO|20121115|2.4617|1.9251|0.2384|38.79|21771800|3.9964|12.0929|12285.2363|8.2693||||||||||||||
amer_0025|NA.TO|20121215|2.4937|1.9398|0.2403|38.62|11288458|3.966|12.001|12444.9315|8.3326||||||||||||||
amer_0025|NA.TO|20130115|2.5144|1.9328|0.2394|39.66|13557482|4.0837|12.0445|12548.1688|8.3026||||||||||1226||356||
amer_0025|NA.TO|20130215|2.5413|1.9056|0.2481|39.28|18147922|4.0015|11.9412|12715.4067|8.3743||||||||||||||
amer_0025|NA.TO|20130315|2.5193|1.8622|0.2424|37.305|12213972|4.0949|12.2198|12605.106|8.1835||||||||||||||
amer_0025|NA.TO|20130415|2.4126|1.8129|0.236|38.075|7730928|4.3125|12.5516|12071.4449|7.9671||||||||||1377||402||
amer_0025|NA.TO|20130515|2.4986|1.7511||38.145|23002446|4.2937|11.41|12230.4078|8.7642||||||||||||||
amer_0025|NA.TO|20130615|2.5022|1.7687||37.52|10970556|4.2542|11.3051|12257.829|8.8455||||||||||||||
amer_0025|NA.TO|20130715|2.5188|1.7332||39.505|9457594|4.4486|11.5369|12338.9959|8.6678||||||||||1276||387||
amer_0025|NA.TO|20130815|2.5586|1.7235||40.795|23287192|4.2674|11.2982|12666.9103|8.851||||||||||||||
amer_0025|NA.TO|20130915|2.7121|1.8621||42.535|13560856|3.9524|10.4643|13436.0948|9.5563||||||||||||||
amer_0025|NA.TO|20131015|2.7993|1.8805||45.24|9422450|4.008|10.3619|13868.2071|9.6507||||||||||1258||304||
amer_0025|NA.TO|20131115|2.9788|1.9893||46.23|19041412|3.7207|9.4507|15273.9194|10.5812||||||||||||||
amer_0025|NA.TO|20131215|2.8084|1.9491||44.195|14747506|3.7976|9.646|14400.2858|10.367||||||||||||||
amer_0025|NA.TO|20140115|2.8004|1.9225||41.72|7619584|3.952|9.7792|14359.5379|10.2257||||||||||1357||389||
amer_0025|NA.TO|20140215|2.6374|1.8318||44.44|7682196|4.0115|10.1564|13824.9263|9.846||||||||||||||
amer_0025|NA.TO|20140315|2.7325|1.8509||44.3|9908257|3.9849|10.0891|14376.6627|9.9117||||||||||||||
amer_0025|NA.TO|20140415|2.8159|1.9117||45.49|9005074|3.9576|9.7679|14815.0953|10.2376||||||||||1269||345||
amer_0025|NA.TO|20140515|2.8955|1.8699||45.5|15596694|3.9126|9.2416|14880.533|10.8207||||||||||||||
amer_0025|NA.TO|20140615|2.9057|1.8691||45.26|10109808|3.9177|9.2537|14945.8632|10.8065||||||||||||||
amer_0025|NA.TO|20140715|2.8923|1.8691||48.8|10402891|4.0162|9.2537|14877.0938|10.8065||||||||||1440||423||
amer_0025|NA.TO|20140815|3.0078|1.9335||52.31|17542090|3.7572|8.8207|15911.9082|11.337||||||||||||||
amer_0025|NA.TO|20140915|3.3012|2.1037||51.03|12969406|3.4577|8.1176|17486.971|12.3189||||||||||||||
amer_0025|NA.TO|20141015|3.196|2.0561||52.68|7518683|3.6244|8.3054|16929.539|12.0403||||||||||1370||312||
amer_0025|NA.TO|20141115|3.3078|2.096||53.13|15626737|3.4815|7.9815|17880.8488|12.529||||||||||||||
amer_0025|NA.TO|20141215|3.1226|1.9562||49.44|10915597|3.7302|8.5516|16879.7847|11.6937||||||||||||||
amer_0025|NA.TO|20150115|2.7425|1.9426||44.21|9844859|3.8362|8.6114|14824.9689|11.6125||||||||||1402||397||
amer_0025|NA.TO|20150215|2.8225|1.8092||48.11|8926537|4.0243|9.0547|15351.8448|11.044||||||||||||||
amer_0025|NA.TO|20150315|2.7843|1.7324||46.24|8739392|4.2004|9.4509|15135.9989|10.581||||||||||||||
amer_0025|NA.TO|20150415|2.8885|1.8085||48.75|8888320|4.1073|9.0528|15702.0766|11.0463||||||||||1400||388||
amer_0025|NA.TO|20150515|2.8747|1.7952|2.185|48.51|8320445|4.0296|9.1283|15975.2421|10.955||||||||||||||
amer_0025|NA.TO|20150615|2.9369|1.8187|2.2116|46.92|9277536|3.9813|9.0189|16335.8436|11.0878||||||||||||||
amer_0025|NA.TO|20150715|2.7652|1.723|2.0952|45.74|9661809|4.2882|9.5197|15380.5311|10.5045||||||||||1493||436||
amer_0025|NA.TO|20150815|2.643|1.6397|2.5352|43.3|9745987|4.4111|9.8809|14820.5203|10.1205||||||||||||||
amer_0025|NA.TO|20150915|2.5408|1.5679|2.4228|42.6|12004155|4.6157|10.3393|14256.0693|9.6719||||||||||||||
amer_0025|NA.TO|20151015|2.5008|1.5202|2.349|43.31|12690407|4.856|10.6641|14031.9277|9.3772||||||||||1402||328||
amer_0025|NA.TO|20151115|2.5746|1.5569|1.9979|43.77|12735707|4.6364|10.2727|14845.1419|9.7345||||||||||||||
amer_0025|NA.TO|20151215|2.539|1.5321|1.9661|40.31|13988390|4.7113|10.4388|14639.4278|9.5796||||||||||||||
amer_0025|NA.TO|20160115|2.1798|1.4114|1.8113|39.97|13892199|5.2143|11.3312|12568.7969|8.8252||||||||||1496||239||
amer_0025|NA.TO|20160215|2.0784|1.4252||36.86|16712412|5.2499|10.1716|12123.645|9.8313||||||||||||||
amer_0025|NA.TO|20160315|2.3784|1.3544||42.49|17250034|5.5246|10.7039|13874.5391|9.3424||||||||||||||
amer_0025|NA.TO|20160415|2.4154|1.553||44.84|17838770|4.9108|9.3352|14090.3802|10.7122||||||||||1402||193||
amer_0025|NA.TO|20160515|2.451|1.4893||43.52|17949101|5.127|8.2709|14232.026|12.0906||||||||||||||
amer_0025|NA.TO|20160615|2.5782|1.681||44.19|16622210|4.5445|7.3312|14978.7441|13.6404||||||||||||||
amer_0025|NA.TO|20160715|2.6514|1.5964||44.71|17404240|4.8533|7.7201|15403.9123|12.9532||||||||||1551||460||
amer_0025|NA.TO|20160815|2.6661|1.5589||46.09|17334710|4.8665|7.809|15562.5068|12.8058||||||||||||||
amer_0025|NA.TO|20160915|2.7499|1.6589||46.52|16168744|4.5774|7.3451|16066.601|13.6145||||||||||||||
amer_0025|NA.TO|20161015|2.6695|1.6112||47.88|15684365|4.7786|7.5625|15597.1334|13.2232||||||||||1598||289||
amer_0025|NA.TO|20161115|2.6482|1.6703||50.32|16397444|4.576|6.885|15925.6815|14.5244||||||||||||||
amer_0025|NA.TO|20161215|2.8573|1.8757||54.53|16316580|4.0748|6.1308|17183.2391|16.311||||||||||||||
amer_0025|NA.TO|20170115|3.0923|1.9175||56.17|15715295|4.0227|5.9974|18596.301|16.6738||||||||||1613||478||
amer_0025|NA.TO|20170215|3.167|1.9467||56.68|15499692|3.7983|6.8198|19356.9205|14.6633|3.0769|||||||||||||
amer_0025|NA.TO|20170315|3.2251|1.9612||55.84|15703065|3.801|6.8245|19871.978|14.6532|3.0769|13|58.2308|||||||||||
amer_0025|NA.TO|20170415|3.1117|1.8748||53.05|17709649|4.0123|7.139|19173.3405|14.0076|3.0769|||||||||1588||462||
amer_0025|NA.TO|20170515|2.8157|1.7652|0.2978|53.28|11522490|4.1966|8.9036|17834.3833|11.2314|3.0769|14|56.9286|||||||||||
amer_0025|NA.TO|20170615|2.8988|1.7805|0.3004|54.53|8980315|4.1604|8.8268|18360.0292|11.3291|2.8333|13|56.1538|||||||||||
amer_0025|NA.TO|20170715|2.992|1.8239|0.3077|56.15|9032962|4.1164|8.6169|18950.856|11.6051|2.8333|14|56.4286|||||||1668||494||
amer_0025|NA.TO|20170815|2.9601|1.8227|0.308|57.48|9643558|4.0021|8.4845|19026.006|11.7862|2.6923|14|56.5|||||||||||
amer_0025|NA.TO|20170915|3.0213|1.8682|0.3161|60.05|9386892|3.9002|8.2683|19397.004|12.0943|2.5|13|58.3077|||||||||||
amer_0025|NA.TO|20171015|3.2317|1.9832|0.3356|62.61|9556114|3.7231|7.789|20748.1409|12.8386|2.5|13|61.4615|||||||1699||506||
amer_0025|NA.TO|20171115|3.3112|2.022|0.185|63.57|9364720|3.5787|8.4445|21418.0674|11.842|2.5385|13|61.7692|||||||||||
amer_0025|NA.TO|20171215|3.3579|2.0154|0.184|62.72|9347595|3.5968|8.4871|21758.5652|11.7825|2.6429|14|65.2143|||||||||||
amer_0025|NA.TO|20180115|3.3495|1.9852|0.1813|63.84|9394207|3.7156|8.6163|21704.1348|11.6059|2.7143|14|66.3571|||||||1799||527||
amer_0025|NA.TO|20180215|3.1146|1.9243|0.2831|62.26|10638868|3.7971|9.0016|20733.1549|11.1091|2.7143|14|66.6429|||||||||||
amer_0025|NA.TO|20180315|3.2251|1.9958|0.2936|60.64|9320514|3.661|8.6792|21468.3784|11.5218|3|14|67.0714|||||||||||
amer_0025|NA.TO|20180415|3.0732|1.8912|0.2782|60.98|8894081|3.9301|9.159|20457.421|10.9182|2.9231|13|67.3077|||||||1749||522||
amer_0025|NA.TO|20180515|3.0562|1.8972|0.5425|62.02|8865615|3.8108|9.1394|20788.4769|10.9417|2.8462|13|67.2308|||||||||||
amer_0025|NA.TO|20180615|3.1815|1.8986|0.5428|63.12|8725295|3.8083|9.1335|21642.0585|10.9488|2.9231|13|67.6154|||||||||||
amer_0025|NA.TO|20180715|3.175|1.9198|0.5489|63.77|7184940|3.8302|9.0329|21597.9396|11.0707|2.9231|||||||||1785||546||
amer_0025|NA.TO|20180815|3.1694|1.9115|0.5116|65.31|6780026|3.7031|8.9647|21832.4327|11.1549|2.9231|13|67.7692|||||||||||
amer_0025|NA.TO|20180915|3.1704|1.913|0.5108|64.51|7775346|3.7089|8.9785|21889.5466|11.1377|3.0769|13|68.5385|||||||||||
amer_0025|NA.TO|20181015|3.1351|1.8745|0.5006|59.76|8179825|3.848|9.1626|21646.0288|10.9139|3.0769|||||||||1801||550||
amer_0025|NA.TO|20181115|2.8685|1.7674|0.9741|60.6|7397622|4.0511|9.8622|20161.2465|10.1397|3|13|68.3846|8039.4662||6.7675||||||||
amer_0025|NA.TO|20181215|2.8233|1.7497|0.9714|56.05|8629622|4.0626|9.8901|19700.3886|10.1111|3|13|66.6923|7974.9044||6.7681||||||||
amer_0025|NA.TO|20190115|2.8507|1.6469|0.9143|61.8|7625415|4.4047|10.5077|19891.7849|9.5168|3|13|66.1539|8013.376||6.7617||||1791||536||
amer_0025|NA.TO|20190215|2.9571|1.7804|1.1889|62.09|8524364|4.0129|9.6374|20696.9765|10.3763|3|13|65.8461|8007.176||6.7602||||||||
amer_0025|NA.TO|20190315|2.9647|1.7729|1.184|60.31|7876769|4.0298|9.6779|20750.6564|10.3328|3|||7991.1||6.6933||||||||
amer_0025|NA.TO|20190415|2.9623|1.7772|1.1868|63.82|7408184|4.1007|9.6545|20733.8815|10.3579|3|||8007.5556||6.6842||||1763||539||
amer_0025|NA.TO|20190515|3.0397|1.7928|1.5261|60.71|7155807|3.9925|9.5096|21377.0496|10.5157|3|12|66.25|8002.7778||6.6792||||||||
amer_0025|NA.TO|20190615|2.9225|1.7467|1.4865|62.21|7122818|4.0988|9.7628|20557.264|10.243|3|13|65.5385|7938.2222||6.59||||||||
amer_0025|NA.TO|20190715|3.0373|1.7746|1.5103|63.88|7705632|4.1296|9.6093|21365.0743|10.4066|3.0769|13|65.4615|7918.2509||6.583||||1842||591||
amer_0025|NA.TO|20190815|2.9738|1.689|1.5067|62.52|7237874|4.2623|10.1475|21108.7036|9.8546|3.0769|13|65.3846|7911.4296||6.5723||||||||
amer_0025|NA.TO|20190915|2.9902|1.7766|1.5848|65.92|7960824|4.0524|9.6478|21226.1471|10.3651|3.0769|13|65.2308|7847.2901||6.5498||||||||
amer_0025|NA.TO|20191015|3.0675|1.8298|1.6322|68.02|8073593|4.0254|9.3674|21774.2636|10.6753|3.2308|13|65.4615|7838.6351||6.5429||||1904||590||
amer_0025|NA.TO|20191115|3.2221|1.8606|1.6077|71.15|11324797|3.8753|9.2366|23271.7659|10.8265|3.2308|13|66.1923|8130.537|7839.6351|6.85|6.5415|||||||
amer_0025|NA.TO|20191215|3.3405|1.9582|1.6921|72.08|10694415|3.6822|8.7763|24127.2473|11.3943|3.2308|13|68.7308|8173.1222|7994|6.9688|6.6989|||||||
amer_0025|NA.TO|20200115|3.3396|1.9414|1.6775|73.43|8062846|3.7978|8.8523|24120.5638|11.2965|3.2308|13|72.1154|8352.7|7981.0625|7.0085|6.6557|||1913||594||
amer_0025|NA.TO|20200215|3.35|1.9519|1.2777|69.77|10011746|3.6896|8.8307|24608.4555|11.3241|3.2308|13|72.3461|8352.1234|7988.6814|7.0008|6.6571|||||||
amer_0025|NA.TO|20200315|2.8341|1.2515|0.8151|54.39|9530758|5.7835|13.8422|20923.9222|7.2243|3.25|12|72.5417|8395.3611|8039.1584|7.0255|6.7011|||||||
amer_0025|NA.TO|20200415|2.3119|1.5152|0.9869|56.14|9355845|4.8823|11.4331|17068.2782|8.7465|3.0833|12|58.875|7827.8773|7869.4287|6.3177|6.15|||2030||368||
amer_0025|NA.TO|20200515|2.4152|1.4092||59.96|10402340|5.0916|11.0073|18463.77|9.0849|2.9167|12|60.0417|7806.158|7894.0715|6.2339|5.8608|||||||
amer_0025|NA.TO|20200615|2.6758|1.6655||61.52|10130563|4.3081|9.3135|20456.046|10.7371|2.8333|12|59.8333|7914.1555|8103.1533|5.9394|5.18|||||||
amer_0025|NA.TO|20200715|2.6872|1.5894||63.24|8198432|4.5632|9.7597|20543.25|10.2463|3|11|61.5455|||5.9784|5.326|||1961||589||
amer_0025|NA.TO|20200815|2.8033|1.6938||71.7|8971718|4.264|9.1199|21788.0801|10.9651|2.9091|11|62.1818|7920.5407|8123.73|5.983|5.315|||||||
amer_0025|NA.TO|20200915|3.1345|1.8592||66.14|9992776|3.885|8.3091|24364.4455|12.0349|2.8182|11|69.9091|7982.2511|8063.9367|6.0746|5.8373|||||||
amer_0025|NA.TO|20201015|2.884|1.7471||63.94|8133826|4.1783|8.8421|22417.4383|11.3095|2.7273|11|71.4545|7981.746|8062.4582|6.2074|5.8699|||1995||490||
amer_0025|NA.TO|20201115|2.9571|1.67||71.94|8671942|4.2547|8.5393|23244.3209|11.7105|2.5455|11|72.1818|8525.0178|7977.121|7.0388|6.2432|||||||
amer_0025|NA.TO|20201215|3.0875|1.8033||71.64|9544386|3.9401|7.9079|24269.1139|12.6456|2.6667|12|75.4167|8489.5667|8122.5833|7.042|6.457|||||||
amer_0025|NA.TO|20210115|3.1508|1.8308||71.87|9976015|3.8808|7.789|24766.3905|12.8386|2.75||||8234.3389|7.1802|6.6723|||2218||761||
amer_0025|NA.TO|20210215|3.0072|1.6911||80.16|9496385|3.9086|8.5054|24597.6808|11.7573|2.75|12|78.125|8686.8729|8243.0689|7.1804|6.672|||||||
amer_0025|NA.TO|20210315|3.5507|2.0128||85.37|13944274|3.284|7.1462|29044.3298|13.9935|2.5833|12|85.75|9103.1477|8730.9235|7.9242|7.6841|||||||
amer_0025|NA.TO|20210415|3.5091|2.0046||89.36|11983366|3.2973|7.1752|28704.177|13.9369|2.5|12|88.6667|||||||2233||801||
amer_0025|NA.TO|20210515|3.6035|1.9356|0.5176|95.01|13194402|3.1517|8.2344|30184.6728|12.1442|2.5|12|89|9131.7585|8794.7314|7.9205|7.741|||||||
amer_0025|NA.TO|20210615|3.7404|1.9989|0.5345|92.77|11875975|3.0525|7.9751|31338.0249|12.5391|2.4167|12|100.75|9310.2237|9059.4688|8.4808|8.5876|||||||
amer_0025|NA.TO|20210715|3.7948|2.0022|0.5353|95.49|12367575|3.0475|7.9622|31793.5685|12.5593|2.6667|12|99.75|9346.3245|9077.2996|8.5179|8.6165|||2248||839||
amer_0025|NA.TO|20210815|3.8023|1.9758|0.3393|100.14|13370029|2.9357|8.3936|32847.2638|11.9138|2.6667|12|99.4167|9338.7994|9082.7709|8.5264|8.6257|||||||
amer_0025|NA.TO|20210915|3.8214|1.9946|0.3426|97.28|12342116|2.908|8.3146|33012.6816|12.0271|2.75|12|102.625|9349.6513|9153.5662|8.8008|8.9823|||||||
amer_0025|NA.TO|20211015|3.9012|2.0514|0.3523|102.46|11814143|2.8276|8.0844|33701.3601|12.3695|2.75|12|103.5417||9157.0618||9.0158|||2205||776||
amer_0025|NA.TO|20211115|3.9992|2.1725|0.2041|105.44|14120847|2.7263|8.5917|35004.3352|11.6391|2.75|12|103.9583|9965.6287|9346.6072|9.167|8.8473||||||105.44|99.27
amer_0025|NA.TO|20211215|3.7519|2.0044|0.1883|96.44|12932400|2.9549|9.3122|33065.3937|10.7385|3.0909|11|106.1364|10158.7633|9534|9.4093|9.0643|||||||
amer_0025|NA.TO|20220115|3.8012|2.1129|0.1985|101.7|12678388|2.9612|8.8343|33555.3766|11.3196|2.9091|11|107.5455|||||||||||
amer_0025|NA.TO|20220215|3.9226|2.146|0.2016|101.64||2.9155|8.6978|34626.5804|11.4972|3|11|107.6364|10154.2275|9483.6655|9.5701|9.071|||||||