amer_0788|MTY.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0788|MTY.TO|1|MTY Food Group Inc PS Ratio|MTY Food Group Inc Price to Book Value|MTY Food Group Inc PEG Ratio|MTY Food Group Inc Price (CAD)|MTY Food Group Inc Short Interest|MTY Food Group Inc Dividend Yield|MTY Food Group Inc Earnings Yield|MTY Food Group Inc Market Cap (CAD)|MTY Food Group Inc PE Ratio|MTY Food Group Inc Consensus Recommendation|MTY Food Group Inc Price Target Num Estimates|MTY Food Group Inc Price Target (CAD)|MTY Food Group Inc Revenue Estimates for Next Fiscal Year (CAD)|MTY Food Group Inc Revenue Estimates for Current Fiscal Year (CAD)|MTY Food Group Inc EPS Estimates for Next Fiscal Year (CAD)|MTY Food Group Inc EPS Estimates for Current Fiscal Year (CAD)|MTY Food Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|MTY Food Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|MTY Food Group Inc Revenue (Quarterly) (CAD)|MTY Food Group Inc EBITDA (Quarterly) (CAD)|MTY Food Group Inc Net Income (Quarterly) (CAD)||
amer_0788|MTY.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0788|MTY.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0788|MTY.TO|5|14.0185810811|7.02892561983|14.0145228216|29.8270440252|18.0470914127|5.91194968553|13.884083045|7.00961538462|13.9081455806|10.5813953488|18.5714285714|18.5714285714|15.5333333333|13.0322580645|17.1323529412|14.4285714286|12.4307692308|15.1298701299|91.3125|91.3125|91.3125||
amer_0788|MTY.TO|6|592|726|482|318|361|636|578|728|577|172|98|98|75|62|68|56|65|77|96|96|96||
amer_0788|MTY.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0788|MTY.TO|19960315||||1.6||||||||||||||||||1.45|
amer_0788|MTY.TO|19960415||||1.2|||||||||||||||||||
amer_0788|MTY.TO|19960515||||1.2|||||||||||||||||||
amer_0788|MTY.TO|19960615||||0.75|||||||||||||||||||
amer_0788|MTY.TO|19960715||||0.74|||||||||||||||||||
amer_0788|MTY.TO|19960815||||0.64|||||||||||||||||||
amer_0788|MTY.TO|19960915||||0.5|||||||||||||||||||
amer_0788|MTY.TO|19961015||||0.47|||||||||||||||||||
amer_0788|MTY.TO|19961115||||0.42|||||||||||||||||||
amer_0788|MTY.TO|19961215||||0.5|||||||||||||||||||
amer_0788|MTY.TO|19970115||||0.36|||||||||||||||||||
amer_0788|MTY.TO|19970215||||0.35|||||||||||||||||||
amer_0788|MTY.TO|19970315||||0.3|||||||||||||||||||
amer_0788|MTY.TO|19970415||||0.33|||||||||||||||||||
amer_0788|MTY.TO|19970515||||0.25|||||||||||||||||||
amer_0788|MTY.TO|19970615||||0.26|||||||||||||||||||
amer_0788|MTY.TO|19970715||||0.58|||||||||||||||||||
amer_0788|MTY.TO|19970815||||0.46|||||||||||||||1.2|0.1|-0.1||
amer_0788|MTY.TO|19970915||||0.45|||||||||||||||||||
amer_0788|MTY.TO|19971015||||0.3|||||||||||||||||||
amer_0788|MTY.TO|19971115||||0.21|||||||||||||||1.4|0.8|||
amer_0788|MTY.TO|19971215||||0.16||||||||||||||||||0.16|0.17
amer_0788|MTY.TO|19980115||||0.22|||||||||||||||||||
amer_0788|MTY.TO|19980215||||0.35|||||||||||||||1.4|0.3|||
amer_0788|MTY.TO|19980315||||0.38|||||||||||||||||||
amer_0788|MTY.TO|19980415||||0.48|||||||||||||||||||
amer_0788|MTY.TO|19980515||||0.25|||||||||||||||1.4|0.1|||
amer_0788|MTY.TO|19980615||||0.38|||||||||||||||||||
amer_0788|MTY.TO|19980715||||0.28|||||||||||||||||||
amer_0788|MTY.TO|19980815||||0.25|||||||||||||||2.3|0.3|0.2||
amer_0788|MTY.TO|19980915||||0.25|||||||||||||||||||
amer_0788|MTY.TO|19981015||||0.16||||||||||||||||||0.25|
amer_0788|MTY.TO|19981115||||0.22|||||||||||||||4.1|0.5|-0.1||
amer_0788|MTY.TO|19981215||||0.36|||||||||||||||||||
amer_0788|MTY.TO|19990115||||0.3|||||||||||||||||||
amer_0788|MTY.TO|19990215||||0.26|||||||||||||||3.3|0.2|||
amer_0788|MTY.TO|19990315||||0.27|||||||||||||||||||
amer_0788|MTY.TO|19990415||||0.3|||||||||||||||||||
amer_0788|MTY.TO|19990515|0.3585|||0.3|||||||||||||||4|0.4|0.1||
amer_0788|MTY.TO|19990615|0.3585|||0.22|||||||||||||||||||
amer_0788|MTY.TO|19990715|0.3585|||0.3|||||||||||||||||||
amer_0788|MTY.TO|19990815|0.3227|||0.41|||||||||||||||3.8|0.4|0.1||
amer_0788|MTY.TO|19990915|0.326|||0.28|||||||||||||||||||
amer_0788|MTY.TO|19991015|0.2145|||0.25|||||||||||||||||||
amer_0788|MTY.TO|19991115|0.3003|||0.55|||||||||||||||4.4||-0.1||
amer_0788|MTY.TO|19991215|0.7992|||1.9|||||||||||||||||||
amer_0788|MTY.TO|20000115|1.5985|||1.9|||||||||||||||||||
amer_0788|MTY.TO|20000215|2.4818|||2.5|||0.9908||100.9285||||||||||4.2|0.4|0.1||
amer_0788|MTY.TO|20000315|1.7971|||2.8|||0.8541||117.0771||||||||||||||
amer_0788|MTY.TO|20000415|1.7222|||2.2|||1.077||88.8171||||||||||||||
amer_0788|MTY.TO|20000515|1.5725|||1.81|||1.2703||80.7428||||||||||3.9|0.2|||
amer_0788|MTY.TO|20000615|1.3561|||1.75|||||||||||||||||||
amer_0788|MTY.TO|20000715|0.9417|||1.4|||||||||||||||||||
amer_0788|MTY.TO|20000815|1.0095|||1.5|||||||||||||||4.2333|0.3903|0.0685||
amer_0788|MTY.TO|20000915|1.2002|||0.9|||||||||||||||||||
amer_0788|MTY.TO|20001015|0.9454|||0.9|||||||||||||||||||
amer_0788|MTY.TO|20001115|0.4932|||0.5|||||||||||||||4.6602|-0.2898|-1.0005||
amer_0788|MTY.TO|20001215|0.3445|||0.4|||||||||||||||||||
amer_0788|MTY.TO|20010115|0.2756|||0.4|||||||||||||||||||
amer_0788|MTY.TO|20010215|0.3062|||0.45|||||||||||||||4.2125|0.2561|-0.1135||
amer_0788|MTY.TO|20010315|0.2387|||0.21|||||||||||||||||||
amer_0788|MTY.TO|20010415|0.1791|||0.28|||||||||||||||||||
amer_0788|MTY.TO|20010515|0.2558|||0.26|||||||||||||||3.7491|0.2084|0.0013||
amer_0788|MTY.TO|20010615|0.2846|||0.35|||-25.2313||||||||||||||||
amer_0788|MTY.TO|20010715|0.2846|||0.32|||-21.6269||||||||||||||||
amer_0788|MTY.TO|20010815|0.2751|||0.49|||-23.6544||||||||||||3.6798|0.3634|0.1889||
amer_0788|MTY.TO|20010915|0.4418|||0.38|||-13.3333||||||||||||||||
amer_0788|MTY.TO|20011015|0.3731|||0.42|||-20||||||||||||||||
amer_0788|MTY.TO|20011115|0.4713||0.0966|0.36|||-12.2449||||||||||||4.2058|0.5039|0.8117||
amer_0788|MTY.TO|20011215|0.4296||0.1046|0.48|||11.299||10.6204||||||||||||||
amer_0788|MTY.TO|20020115|0.3896||0.1127|0.32|||11.5887||8.8503||||||||||||||
amer_0788|MTY.TO|20020215|0.3497||0.0939|0.39|||11.8937||7.9653||||||||||4.1734|0.4229|0.14||
amer_0788|MTY.TO|20020315|0.3991||0.0376|0.38|||17.6205||6.1353||||||||||||||
amer_0788|MTY.TO|20020415|0.3592||0.0338|0.28|||19.7564||5.5218||||||||||||||
amer_0788|MTY.TO|20020515|0.3392||0.032|0.27|||22.4814||4.6015||||||||||2.366|0.5254|0.0606||
amer_0788|MTY.TO|20020615|0.2725|||0.23|||31.616||3.163||||||||||||||
amer_0788|MTY.TO|20020715|0.218|||0.2|||35.9273||2.9099||||||||||||||
amer_0788|MTY.TO|20020815|0.2398|||0.27|||35.9273||2.7834||||||||||2.5715|0.7341|0.1914||
amer_0788|MTY.TO|20020915|0.3531|||0.3|||21.575||4.635||||||||||||||
amer_0788|MTY.TO|20021015|0.3884|||0.35|||20.9212||4.7798||||||||||||||
amer_0788|MTY.TO|20021115|0.3531|||0.35|||19.1778||5.2144||||||||||13.2708|-0.2292|0.5638||
amer_0788|MTY.TO|20021215|0.2163||0.1177|0.28|||20.5948||4.8556||||||||||||||
amer_0788|MTY.TO|20030115|0.2023||0.1101|0.29|||22.8014||4.3857||||||||||||||
amer_0788|MTY.TO|20030215|0.2163||0.1101|0.3|||21.2813||4.699||||||||||4.5469|0.5136|0.1492||
amer_0788|MTY.TO|20030315|0.1994|||0.27|||23.6459||4.2291||||||||||||||
amer_0788|MTY.TO|20030415|0.1994|||0.28|||24.5554||4.0724||||||||||||||
amer_0788|MTY.TO|20030515|0.2063|||0.25|||22.8014||4.3857||||||||||2.9549|0.6333|-0.1452||
amer_0788|MTY.TO|20030615|0.2122|||0.27|||16.6667||6||||||||||||||
amer_0788|MTY.TO|20030715|0.1989|||0.3|||13.5135||7.4||||||||||||||
amer_0788|MTY.TO|20030815|0.2122|||0.3|||16.129||6.2||||||||||2.8235|0.918|0.5321||
amer_0788|MTY.TO|20030915|0.1947||0.2362|0.32|||24.2424||4.125||||||||||||||
amer_0788|MTY.TO|20031015|0.2142||0.2598|0.37|||21.0526||4.75||||||||||||||
amer_0788|MTY.TO|20031115|0.2272||0.2756|0.36|||24.2424||4.125||||||||||3.1525|0.8727|0.7328||
amer_0788|MTY.TO|20031215|0.448||0.049|0.53|||28.9474||3.4545||||||||||||||
amer_0788|MTY.TO|20040115|0.5974||0.0654|0.48|||20.3704||4.9091||||||||||||||
amer_0788|MTY.TO|20040215|0.5744||0.0629|0.74|||18.9655||5.2727||||||||||3.098|0.7792|0.4109||
amer_0788|MTY.TO|20040315|0.9515||0.0549|1|265||13||7.6923||||||||||||||
amer_0788|MTY.TO|20040415|1.543||0.0891|1.25|310||10.3175||9.6923||||||||||||||
amer_0788|MTY.TO|20040515|1.6715||0.0965|1.28|||10||10||||||||||3.3865|0.7878|0.4677||
amer_0788|MTY.TO|20040615|1.6124||0.0314|1.22|4800||13.2812||7.5294||||||||||||||
amer_0788|MTY.TO|20040715|1.6754||0.0326|1.43|||12.782||7.8235||||||||||||||
amer_0788|MTY.TO|20040815|1.8896||0.0368|1.42|||11.3333||8.8235||||||||||4.3796|1.4161|0.8407||
amer_0788|MTY.TO|20040915|1.7048||0.0667|1.6|||12||8.3333||||||||||||||
amer_0788|MTY.TO|20041015|1.7957||0.0702|1.8|||11.3924||8.7778||||||||||||||
amer_0788|MTY.TO|20041115|2.1026||0.0822|2.15|||9.7297||10.2778||||||||||4.6434|1.9228|1.1869||
amer_0788|MTY.TO|20041215|2.3124||0.1947|2.55|||8.0717||12.3889||||||||||||||
amer_0788|MTY.TO|20050115|2.5095||0.2113|2.42|||7.438||13.4444||||||||||||||
amer_0788|MTY.TO|20050215|2.6961||0.227|2.89|143||6.9231||14.4444||||||||||3.5153|1.238|0.7164||
amer_0788|MTY.TO|20050315|2.9213||0.325|3.26|14100||6.6667||15||||||||||||||
amer_0788|MTY.TO|20050415|3.5363||0.3934|3.6|231||5.5072||18.1579||||||||||||||
amer_0788|MTY.TO|20050515|3.9258||0.4368|3.7|571||4.9608||20.1579||||||||||4.6795|1.6906|0.9426||
amer_0788|MTY.TO|20050615|3.5528||0.5718|3.85|||5.9459||16.8182||||||||||||||
amer_0788|MTY.TO|20050715|3.6968||0.595|4.4|||5.7143||17.5||||||||||||||
amer_0788|MTY.TO|20050815|4.0809||0.6568|4.1|5000||5.1765||19.3182||||||||||4.7654|2.121|1.3215||
amer_0788|MTY.TO|20050915|4.0284||0.432|4.15|||5.9524||16.8||||||||||||||
amer_0788|MTY.TO|20051015|3.5968||0.3857|3.8|||6.6667||15||||||||||||||
amer_0788|MTY.TO|20051115|3.5968||0.3857|3.7|||6.6667||15||||||||||5.6552|2.0384|1.2739||
amer_0788|MTY.TO|20051215|3.5107||0.328|3.85|||6.8602||14.5769||||||||||||||
amer_0788|MTY.TO|20060115|3.5663||0.3332|4.11|64600||6.7532||14.8077||||||||||||||
amer_0788|MTY.TO|20060215|4.3537||0.4067|4.75|||5.5319||18.0769||||||||||4.0974|1.669|0.9815||
amer_0788|MTY.TO|20060315|4.6585||0.4486|5.28|232||5.2941||18.8889||||||||||||||
amer_0788|MTY.TO|20060415|4.5671||0.4398|5.5|646||5.4||18.5185||||||||||||||
amer_0788|MTY.TO|20060515|4.7041||0.453|5.4|||5.2427||19.0741||||||||||5.0113|2.225|1.3124||
amer_0788|MTY.TO|20060615|5.0073||0.7137|5.35|||5.1376||19.4643||||||||||||||
amer_0788|MTY.TO|20060715|4.9614||0.7071|6|||5.1852||19.2857||||||||||||||
amer_0788|MTY.TO|20060815|5.4667||0.7792|6.01|710||4.7059||21.25||||||||||5.7186|2.707|1.6395||
amer_0788|MTY.TO|20060915|5.7132||1.3793|6.9|1300||4.5312||22.069||||||||||||||
amer_0788|MTY.TO|20061015|5.8917||1.4224|6.7|1100||4.3939||22.7586||||||||||||||
amer_0788|MTY.TO|20061115|6.0256||1.4547|6.55|700||4.2963||23.2759||||||||||7.1725|2.5759|1.8628||
amer_0788|MTY.TO|20061215|5.7494||1.1323|6.4|400||4.5926||21.7742||||||||||||||
amer_0788|MTY.TO|20070115|5.4513||1.0735|6.74|3000||4.8438||20.6452||||||||||||||
amer_0788|MTY.TO|20070215|5.792||1.1406|7|200||4.5588||21.9355||||||||||5.9865|2.9264|1.8245||
amer_0788|MTY.TO|20070315|5.5711||0.5833|8.05|435||5.1429||19.4444||||||||||||||
amer_0788|MTY.TO|20070415|6.9638||0.7292|9.75|3865||4.1143||24.3056||||||||||||||
amer_0788|MTY.TO|20070515|8.0223||0.84|9.97|||3.5714||28||||||||||8.3574|3.467|1.9945||
amer_0788|MTY.TO|20070615|7.3511||0.6821|9.35|400||3.7321||26.7949||||||||||||||
amer_0788|MTY.TO|20070715|6.6125||0.6135|10.05|||4.1489||24.1026||||||||||||||
amer_0788|MTY.TO|20070815|6.6828||0.62|9.7|||4.1053||24.359||||||||||8.7705|4.6238|2.8951||
amer_0788|MTY.TO|20070915|6.1281||0.3887|9.89|||4.6632||21.4444||||||||||||||
amer_0788|MTY.TO|20071015|6.5091||0.4128|13|||4.3902||22.7778||||||||||||||
amer_0788|MTY.TO|20071115|8.4841||0.5381|12.8|||3.3683||29.6889||||||||||7.1562|2.8763|2.453||
amer_0788|MTY.TO|20071215|7.9423||0.5194|12.63|||3.7302||26.8085||||||||||||||
amer_0788|MTY.TO|20080115|8.0053||0.5235|10.9|||3.7008||27.0213||||||||||||||
amer_0788|MTY.TO|20080215|6.9337|5.2303|0.4535|11.35|||4.2727|217.0188|23.4043||||||||||7.5762|3.2639|2.0537||
amer_0788|MTY.TO|20080315|6.1461|4.8847|0.6406|9.95|||4.6829|202.6784|21.3542||||||||||||||
amer_0788|MTY.TO|20080415|5.8462|4.493|0.6094|9.75|||4.9231|186.4258|20.3125||||||||||||||
amer_0788|MTY.TO|20080515|5.8762|4.493|0.6125|9.35|||4.898|186.4258|20.4167||||||||||8.6138|3.7977|2.347||
amer_0788|MTY.TO|20080615|5.6251|4.0344|0.6701|9|||5.291|176.8655|18.9||||||||||||||
amer_0788|MTY.TO|20080715|5.3573|3.9254|0.6382|7.75|||5.5556|172.0854|18||||||||||||||
amer_0788|MTY.TO|20080815|4.5834|3.402|0.546|7.6|3696||6.4935|149.1407|15.4||||||||||9.2217|4.3864|2.6738||
amer_0788|MTY.TO|20080915|4.4038|3.0831|1.7219|7.7|300||6.5333|143.4045|15.3061||||||||||||||
amer_0788|MTY.TO|20081015|4.1102|3.2434|1.6071|6.73|1311||7|150.8615|14.2857||||||||||||||
amer_0788|MTY.TO|20081115|3.8519|2.6967|1.5061|6.85|148||7.4695|125.4311|13.3878||||||||||8.8273|4.2073|2.837||
amer_0788|MTY.TO|20081215|3.6299|2.5184|1.175|7.34|1361||8|124.2839|12.5||||||||||||||
amer_0788|MTY.TO|20090115|4.462|3.0608|1.4443|7.5|7547||6.5081|156.7889|15.3654||||||||||||||
amer_0788|MTY.TO|20090215|4.1325|2.9058|1.3377|7.5|8300||7.027|143.4045|14.2308||||||||||9.7772|3.9711|2.1995||
amer_0788|MTY.TO|20090315|3.9353|2.7819|1.3585|7.1|13453||7.0667|145.3166|14.1509||||||||||||||
amer_0788|MTY.TO|20090415|3.9353|2.6335|1.3585|8.29|14800||7.0667|145.3166|14.1509||||||||||||||
amer_0788|MTY.TO|20090515|4.6437|3.2826|1.603|8.7|19562||5.9887|167.114|16.6981||||||||||11.4348|5.2073|2.9018||
amer_0788|MTY.TO|20090615|4.2273|3.048|1.2917|8.1|18254||6.4516|157.745|15.5||||||||||||||
amer_0788|MTY.TO|20090715|4.0178|2.897|1.2277|8.55|14800||6.7879|156.7889|14.7321||||||||||||||
amer_0788|MTY.TO|20090815|4.1396|3.0515|1.2649|8.5|14800||6.5882|163.4811|15.1786||||||||||14.8384|5.9165|3.3845||
amer_0788|MTY.TO|20090915|3.6215|2.8101|0.6311|8.4|14800||7.0588|162.5251|14.1667||||||||||||||
amer_0788|MTY.TO|20091015|3.7493|2.777|0.6533|9|16409||6.8182|166.3492|14.6667||||||||||||||
amer_0788|MTY.TO|20091115|3.9581|3.0713|0.6897|9|15158||6.4586|177.8216|15.4833||||||||||15.4874|6.2912|3.7757||
amer_0788|MTY.TO|20091215|3.3761|2.8241|0.56|9.15|15465||7.1429|172.0854|14||||||||||||||
amer_0788|MTY.TO|20100115|3.4169|2.8706|0.5668|9.2|14800||7.0575|174.9535|14.1692||||||||||||||
amer_0788|MTY.TO|20100215|3.1535|2.8396|0.5231|9.25|15400||7.6471|173.9975|13.0769||||||||||14.3136|5.4634|3.0036||
amer_0788|MTY.TO|20100315|3.3417|2.7638|0.4705|9.4|15400||7.0408|174.9535|14.2029||||||||||||||
amer_0788|MTY.TO|20100415|3.4781|2.8082|0.4897|11.39|15400||6.7647|182.6017|14.7826||||||||||||||
amer_0788|MTY.TO|20100515|3.8361|3.329|0.5401|11.23|21000||6.1333|215.1068|16.3043||||||||||17.2874|6.5299|3.8091||
amer_0788|MTY.TO|20100615|3.3655|3.0459|0.4583|10.6|18300||6.789|208.4145|14.7297||||||||||||||
amer_0788|MTY.TO|20100715|3.1648|2.8643|0.4309|11.35|18000||7.2195|200.7663|13.8514||||||||||||||
amer_0788|MTY.TO|20100815|3.4581|3.2415|0.4709|11.45|19600||6.6071|217.9748|15.1351||||||||||15.9418|7.014|4.1508||
amer_0788|MTY.TO|20100915|3.5523|3.0034|0.5004|12.2|19459||6.661|218.3573|15.0128||||||||||||||
amer_0788|MTY.TO|20101015|4.0377|3.2458|0.5688|13.31|18000||5.8603|247.6118|17.0641||||||||||||||
amer_0788|MTY.TO|20101115|3.8678|3.3591|0.5449|13.11|23500||6.1176|249.5238|16.3462||||||||||19.3437|6.7885|4.4832||
amer_0788|MTY.TO|20101215|3.7506|3.3306|0.6118|14.4|33200||6.25|280.8816|16||||||||||||||
amer_0788|MTY.TO|20110115|4.0364|3.658|0.6584|14.1|33200||5.8074|269.6005|17.2195||||||||||||||
amer_0788|MTY.TO|20110215|4.0221|3.5794|0.6561|14.9|33700||5.828|270.5565|17.1585||||||||||16.761|6.195|3.49||
amer_0788|MTY.TO|20110315|3.9739|3.5788|0.7891|14.25|37300||5.8293|282.7937|17.1548||||||||||||||
amer_0788|MTY.TO|20110415|3.9298|3.4599|0.7804|14.66|43000||5.8947|276.2927|16.9643||||||||||||||
amer_0788|MTY.TO|20110515|4.1863|3.5327|0.8313|15|43700||5.5336|279.1608|18.0714||||||||||18.629|5.904|3.583||
amer_0788|MTY.TO|20110615|4.004|3.4722|1.4661|15|45790||5.6081|283.3673|17.8313||||||||||||||
amer_0788|MTY.TO|20110715|4.0581|3.5191|1.4859|14.82|50900||5.5333|286.809|18.0723||||||||||||||
amer_0788|MTY.TO|20110815|4.004|3.4722|1.4661|14.42|49800||5.6081|282.9849|17.8313||||||||||19.852|7.296|4.388||
amer_0788|MTY.TO|20110915|3.5377|3.1702|2.1357|14.02|53500||6.087|267.6884|16.4286||||||||||||||
amer_0788|MTY.TO|20111015|3.6531|3.1118|2.2054|14.99|57400||5.8947|266.9236|16.9643||||||||||||||
amer_0788|MTY.TO|20111115|3.8966|3.3231|2.3524|15.21|66300|1.2388|5.5263|278.2047|18.0952||||||||||23.116|8.051|4.733||
amer_0788|MTY.TO|20111215|3.7578|3.3433|4.9522|15.3|66460|1.1803|5.5195|296.3693|18.1176||||||||||||||
amer_0788|MTY.TO|20120115|3.8676|3.428|5.0969|15.7|66500|1.1613|5.3628|301.9143|18.6471||||||||||||||
amer_0788|MTY.TO|20120215|3.8481|3.4041|5.0711|15.9|66500|1.195|5.39|299.811|18.5529||||||||||21.945|7.492|4.392||
amer_0788|MTY.TO|20120315|3.6963|3.3467|2.5122|16.82|89300|1.189|5.5728|305.9296|17.9444||||||||||||||
amer_0788|MTY.TO|20120415|3.8565|3.5454|2.6211|17.8|68000|1.1216|5.3412|324.0942|18.7222||||||||||||||
amer_0788|MTY.TO|20120515|4.0007|3.6604|2.7191|17.48|66500|1.1461|5.1487|334.6105|19.4222||||||||||23.689|9.09|5.283||
amer_0788|MTY.TO|20120615|3.5845|3.4745|0.8703|16.91|88400|1.1737|5.9603|332.316|16.7778||||||||||||||
amer_0788|MTY.TO|20120715|3.6708|3.3486|0.8913|19.7|89300|1.1594|5.8201|320.27|17.1818||||||||||||||
amer_0788|MTY.TO|20120815|4.1736|3.9183|1.0134|20.01|172700|1.0864|5.1189|374.7638|19.5354||||||||||24.239|9.753|6.129||
amer_0788|MTY.TO|20120915|4.1022|3.7303|0.6465|18.98|171400|1.0825|5.4135|375.7198|18.4722||||||||||||||
amer_0788|MTY.TO|20121015|4.0713|3.6354|0.6417|19.6|171700|1.0654|5.4545|366.1595|18.3333||||||||||||||
amer_0788|MTY.TO|20121115|4.061|3.7778|0.64|20.2|173000|1.1168|5.4684|380.4999|18.287||||||||||26.347|9.499|6.264||
amer_0788|MTY.TO|20121215|4.1433|3.8816|0.5137|22.25|189404|1.0162|5.5156|411.0929|18.1304||||||||||||||
amer_0788|MTY.TO|20130115|4.4314|3.999|0.5494|24.79|197400|0.9932|5.157|423.5213|19.3913||||||||||||||
amer_0788|MTY.TO|20130215|4.8547|4.4322|0.6019|26.27|208000|0.9572|4.7073|469.4107|21.2435||||||||||22.628|9.001|5.635||
amer_0788|MTY.TO|20130315|5.1371|4.5804|0.6247|26.85|235700|0.8902|4.6476|504.7838|21.5165||||||||||||||
amer_0788|MTY.TO|20130415|4.7198|4.7157|0.5739|24|274500|0.8646|5.0585|519.6979|19.7686||||||||||||||
amer_0788|MTY.TO|20130515|4.5146|4.0599|0.549|24.55|281100|1.0043|5.2885|447.422|18.9091||||||||||25.342|9.666|6.25||
amer_0788|MTY.TO|20130615|4.6355|4.0129|0.697|25.3|286000|1.0348|5.261|461.9537|19.0079||||||||||||||
amer_0788|MTY.TO|20130715|5.1329|4.5843|0.7717|31.46|297000|0.9058|4.7511|527.7286|21.0476||||||||||||||
amer_0788|MTY.TO|20130815|6.149|5.3035|0.9245|31.5|343433|0.8299|3.966|610.5208|25.2143||||||||||25.13|10.651|6.682||
amer_0788|MTY.TO|20130915|6.2162|5.0682|1.2925|33.77|365800|0.8299|3.979|610.5208|25.1318||||||||||||||
amer_0788|MTY.TO|20131015|6.4041|5.5301|1.3316|31.66|380700|0.7681|3.8623|659.6607|25.8915||||||||||||||
amer_0788|MTY.TO|20131115|6.0858|5.0381|1.2654|31.5|381900|0.9032|4.0643|592.7386|24.6047||||||||||28.26|10.914|7.145||
amer_0788|MTY.TO|20131215|5.686|4.5806|1.3664|34.28|421400|0.8889|4.4298|602.2989|22.5746||||||||||||||
amer_0788|MTY.TO|20140115|6.4699|5.2014|1.5547|31.26|440200|0.8151|3.8931|656.7926|25.6866||||||||||||||
amer_0788|MTY.TO|20140215|6.156|4.7941|1.4793|31.91|459100|0.9318|4.0916|605.3582|24.4403||||||||||25.602|9.441|5.537||
amer_0788|MTY.TO|20140315|5.8871|4.6536|2.2401|30.36|492100|0.9312|4.155|605.7406|24.0672||||||||||||||
amer_0788|MTY.TO|20140415|5.6954|4.6125|2.1672|30.3|539000|0.9395|4.2949|600.3868|23.2836||||||||||||||
amer_0788|MTY.TO|20140515|5.595|4.4861|2.129|30.45|617200|1.0151|4.3719|583.9431|22.8731||||||||||29.402|11.788|7.266||
amer_0788|MTY.TO|20140615|5.3384|4.3641|2.1135|30.2|690900|1|4.5859|592.7386|21.8058||||||||||||||
amer_0788|MTY.TO|20140715|5.2838|4.2416|2.0919|33.07|728172|1.0289|4.6333|576.1037|21.5827||||||||||||||
amer_0788|MTY.TO|20140815|5.6924|4.5738|2.2536|33.19|714650|1.0003|4.3007|621.2283|23.2518||||||||||30.234|11.369|7.102||
amer_0788|MTY.TO|20140915|5.6172|4.4818|2.5426|32.93|722450|0.9843|4.2279|631.3622|23.6525||||||||||||||
amer_0788|MTY.TO|20141015|4.9385|4.5062|2.2354|32.79|742450|0.9789|4.809|634.8039|20.7943||||||||||||||
amer_0788|MTY.TO|20141115|5.5212|4.4655|2.4992|34.95|642400|1.0334|4.3014|629.0677|23.2482||||||||||29.939|9.156|5.299||
amer_0788|MTY.TO|20141215|5.6885|4.5477||33.71|641750|0.9887|3.8518|657.5574|25.9621||||||||||||||
amer_0788|MTY.TO|20150115|5.5706|4.4234||34.92|627976|1.0164|3.9333|639.5841|25.4242||||||||||||||
amer_0788|MTY.TO|20150215|5.6154|4.8109||35.83|640100|0.9758|3.9019|695.6074|25.6288||||||||||32.364|10.8|6.219||
amer_0788|MTY.TO|20150315|5.6133|4.5098|17.6318|34.62|652066|1.0117|3.7999|670.9419|26.3162||||||||||||||
amer_0788|MTY.TO|20150415|5.2855|4.4726|16.6022|33.29|647756|1.0201|4.0356|665.3969|24.7794||||||||||||||
amer_0788|MTY.TO|20150515|5.0973|4.2554|16.011|33.85|528131|1.1175|4.1846|633.0831|23.8971||||||||||38.355|13.935|8.501||
amer_0788|MTY.TO|20150615|4.9588|4.0373|11.045|33.12|435825|1.1022|4.195|641.8785|23.838||||||||||||||
amer_0788|MTY.TO|20150715|4.9193|4.0626|10.9569|37.13|163250|1.0953|4.2287|645.8939|23.6479||||||||||||||
amer_0788|MTY.TO|20150815|5.3573|4.415|11.9325|33.87|305200|1.0488|3.883|701.9172|25.7535||||||||||35.003|13.649|8.176||
amer_0788|MTY.TO|20150915|4.3817|3.7314|4.2232|31.83|340595|1.1927|4.7696|617.213|20.9662||||||||||||||
amer_0788|MTY.TO|20151015|4.3365|3.6713|4.1796|30.32|367726|1.2122|4.8193|607.2703|20.75||||||||||||||
amer_0788|MTY.TO|20151115|4.2941|3.5372|4.1388|31.47|434103|1.3072|4.8668|585.0904|20.5473||||||||||39.481|14.358|3.119||
amer_0788|MTY.TO|20151215|4.209|3.6255|7.7356|32.43|318709|1.2658|4.266|604.211|23.4412||||||||||||||
amer_0788|MTY.TO|20160115|4.1747|3.5613|7.6725|30.9|470095|1.2887|4.3011|593.5034|23.25||||||||||||||
amer_0788|MTY.TO|20160215|3.9872|3.4821|7.3279|31.08|471407|1.3674|4.5033|580.3102|22.2059||||||||||35.32|13.108|7.927||
amer_0788|MTY.TO|20160315|4.0228|3.4012|3.6703|34.52|515129|1.3496|4.6317|587.9584|21.5903||||||||||||||
amer_0788|MTY.TO|20160415|4.4744|3.7607|4.0824|33.25|544159|1.2206|4.1643|650.1004|24.0139||||||||||||||
amer_0788|MTY.TO|20160515|4.4899|3.7828|4.0965|43.2|566652|1.2573|4.1499|653.9245|24.0972||||||||||35.362|13.492|8.335||
amer_0788|MTY.TO|20160615|5.835|4.7551|21.8424|43.41|472818|0.9663|3.2506|850.8667|30.7639||||||||||||||
amer_0788|MTY.TO|20160715|5.6782|4.6034|21.6402|40.82|538732|0.9981|3.3403|823.7154|29.9375||||||||||||||
amer_0788|MTY.TO|20160815|5.3595|4.9147|20.0624|41.93|556595|1.1156|3.539|879.411|28.2569||||||||||52.886|25.191|16.519||
amer_0788|MTY.TO|20160915|5.0414|3.2819|0.9894|45.44|332362|1.0508|4.2737|933.6439|23.3989||||||||||||||
amer_0788|MTY.TO|20161015|5.1073|3.45|1.0024|48.4|338405|0.9996|4.2185|981.4835|23.7049||||||||||||||
amer_0788|MTY.TO|20161115|5.6583|3.6259|1.1105|50.16|388162|0.9831|3.8077|1031.5277|26.2623||||||||||67.707|33.594|21.64||
amer_0788|MTY.TO|20161215|5.2245|3.5537|0.188|50.56|402097|0.92|5.3578|1102.295|18.6642||||||||||||||
amer_0788|MTY.TO|20170115|5.2379|3.4606|0.1885|47.28|388289|0.916|5.3441|1073.4274|18.7122||||||||||||||
amer_0788|MTY.TO|20170215|4.9012|3.2828|0.1764|52.09|416426|0.9656|5.7113|1018.2812|17.5092|2.25|4|52.25|||||||64.016|11.357|2.015||
amer_0788|MTY.TO|20170315|4.6901|3.5219|0.322|49.9|452110|0.8948|4.7075|1098.863|21.2427|2.25|4|52.625|||||||||||
amer_0788|MTY.TO|20170415|4.4674|3.389|0.3067|46.88|452976|0.9299|4.9421|1057.3965|20.2343|2.5|4|52.875|||||||||||
amer_0788|MTY.TO|20170515|4.4545|3.228|0.3058|47.82|519411|0.9762|4.9564|1007.1664|20.1757||||||||||69.962|31.156|16.033||
amer_0788|MTY.TO|20170615|3.9337|3.0702|0.203|46.36|645272|0.9661|5.6309|1017.7468|17.7593|2.4|5|51.1|||||||||||
amer_0788|MTY.TO|20170715|3.7827|2.9628|0.1952|47.06|825272|1.0011|5.8556|982.1583|17.0778|2.4|5|50.3|||||||||||
amer_0788|MTY.TO|20170815|3.8426|3.006|0.1983|47.03|952272|0.9867|5.7643|996.4792|17.3481||||||||||72.372|27.803|12.035||
amer_0788|MTY.TO|20170915|3.6769|3.1448|0.5797|48.88|938672|0.9924|5.175|990.7081|19.3238|2.4|6|50.9167|||||||||||
amer_0788|MTY.TO|20171015|3.8383|3.3416|0.6052|50.93|906175|0.934|4.9573|1052.6941|20.1721|2.1667|6|50.75|||||||||||
amer_0788|MTY.TO|20171115|4.0278|3.4529|0.635|52.24|841672|0.9039|4.7241|1087.7483|21.168|2.1667|6|51.4583|||||||69.733|26.564|19.424||
amer_0788|MTY.TO|20171215|4.0336|3.5479||56.1|870677|0.8747|4.453|1124.085|22.4569|2.1667|4|53|||||||||||
amer_0788|MTY.TO|20180115|4.3619|3.6154||53.01|1036338|0.8584|4.1179|1145.4595|24.2845|2.1667|6|53.4167|||||||||||
amer_0788|MTY.TO|20180215|3.919|3.5425||50.91|1150942|0.876|4.5832|1122.375|21.819|2.1667|6|53.6667|||||||75.489|19.386|44.276||
amer_0788|MTY.TO|20180315|3.8348|3.4128|0.1501|50.4|1347652|0.9761|8.3349|1277.8261|11.9977||||||||||||||
amer_0788|MTY.TO|20180415|3.5501|3.4518|0.139|46.1|753886|0.9651|9.0034|1292.4413|11.107|2.1667|6|56.1667|||||||||||
amer_0788|MTY.TO|20180515|3.3918|3.0655|0.1328|48.08|761051|1.1636|9.4236|1147.8008|10.6116|2.3333|||||||||107.363|31.8|16.183||
amer_0788|MTY.TO|20180615|3.3486|2.0728|0.2108|50.37|839452|1.0917|8.5949|1223.3969|11.6348|2.3333|||||||||||||
amer_0788|MTY.TO|20180715|3.4503|2.1287|0.2172|55.84|996091|1.063|8.3416|1256.4072|11.9881|2.3333|6|56.1667|||||||||||
amer_0788|MTY.TO|20180815|4.0087|2.4092|0.2524|60.45|907111|1.0012|7.1796|1421.9626|13.9284||||||||||113.006|38.945|22.077||
amer_0788|MTY.TO|20180915|4.0926|2.5312|0.168|64.25|933710|0.9188|7.0151|1549.4681|14.255|2.3333|6|58|||||||||||
amer_0788|MTY.TO|20181015|3.8927|2.5139|0.1598|67.92|1050231|0.9252|7.3753|1538.8846|13.5588|2.3333|6|61.6667|||||||||||
amer_0788|MTY.TO|20181115|4.5631|2.8585|0.1873|73.19|955988|0.8137|6.2919|1749.7977|15.8936||||||||||116.488|34.629|13.24|65.58|
amer_0788|MTY.TO|20181215|3.8449|2.6742|0.2094|60.64|917209|0.9264|6.2596|1596.2687|15.9756|2.1667|||370.9674||3.4057|||148.9188|||||
amer_0788|MTY.TO|20190115|3.5978|2.5512|0.1959|70.53|919865|0.971|6.6896|1553.2284|14.9487|2.1667|5|65.4|373.5163||3.3777|||149.6262|||||
amer_0788|MTY.TO|20190215|4.0009|2.8431|0.2179|58.8|883212|0.8931|6.0156|1752.0698|16.6235|2.2|5|63.6|388.988||3.3517|||148.2968|107.297|29.618|14.748||
amer_0788|MTY.TO|20190315|3.2169|2.3435||58.81|897511|1.072|4.5904|1492.5691|21.7846||||||||||||||
amer_0788|MTY.TO|20190415|3.3265|2.3745||55.35|663926|1.058|4.4391|1458.3382|22.5269|2.2|5|62.6|407.0275||3.208|||142.8048|||||
amer_0788|MTY.TO|20190515|3.105|2.2324||60.21|587366|1.1528|4.7558|1376.033|21.0269|2.5|4|59.125|608.748||3.5925|||175.4942|125.571|35.917|19.337||
amer_0788|MTY.TO|20190615|3.3744|2.4005||65.36|449190|1.0247|4.3984|1562.5412|22.7353||||||||||||||
amer_0788|MTY.TO|20190715|3.5622|2.5614||65.48|453172|0.9604|4.1667|1634.7785|24|2.5|5|61.3|615.9044||3.61|||176.474|||||
amer_0788|MTY.TO|20190815|3.4279|2.5418||63.11|324249|0.9908|4.3298|1601.051|23.0956|2.6667|6|65.1667|674.5707||3.5433|||175.1117|161.29|42.714|22.902||
amer_0788|MTY.TO|20190915|3.1479|2.4301||63.4|303254|1.0261|4.3178|1586.2008|23.16||||||||||||||
amer_0788|MTY.TO|20191015|3.1578|2.4545||52.62|305012|1.0159|4.3043|1580.9151|23.2327|2.6667|6|64.3333|675.5873||3.55|||175.8283|||||
amer_0788|MTY.TO|20191115|2.6022|2.0571||55.92|354974|1.2404|5.2232|1323.4281|19.1455|2.5714||||||||172.5551|156.784|40.531|20.688||
amer_0788|MTY.TO|20191215|2.5965|2.1547||55.49|424520|1.1553|5.404|1417.5256|18.5049|2.5|6|64.3333||664.5667||3.4633|173.0333||||||
amer_0788|MTY.TO|20200115|2.5562|2.126||57.79|386736|1.1708|5.489|1390.198|18.2182|2.5|6|64.5|||||||||||
amer_0788|MTY.TO|20200215|2.7299|2.2822||51.28|530043|1.1238|5.1398|1499.7592|19.456|2.5|7|62.2143|657.4|657.9167|3.605|3.45|172.55|165.82|150.78|40.734|19.008||
amer_0788|MTY.TO|20200315|1.615|1.9106|0.4706|21.55|632335|1.3388|8.499|1309.9702|11.7662|2.8571|7|57.1429|628.9333|644.78|3.4733|3.16|163.4833|166.6571|||||
amer_0788|MTY.TO|20200415|1.0039|0.7249|0.2926|24.05|687362|3.5288|13.6727|463.5665|7.3138|2.4286|7|32.5714|547.7167|493.0833|2.6483|1.8983|113.9714|136.3571|||||
amer_0788|MTY.TO|20200515|0.908|0.8223|0.2646|24.79|937353|3.1107|15.1163|554.8257|6.6154|2.4286|7|26.5|527.6667|465.98|2.4333|1.698|108.0833|129.9286|97.808|-100.146|-99.126||
amer_0788|MTY.TO|20200615|1.3817|1.2712||24.34|874904|2.324|-4.8516|700.74||2.4286|6|27.1667|||||||||||
amer_0788|MTY.TO|20200715|1.1555|1.1217||28.9|1240799|2.5954|-5.8015|670.7815||2.4286|7|27.4286|533.247|457.7694|2.3567|1.2333|98.0876|132.3023|||||
amer_0788|MTY.TO|20200815|1.3359|1.2488||34.8|1037398|2.3312|-5.0182|705.3706|||||||||||135.366|45.354|22.932||
amer_0788|MTY.TO|20200915|1.7325|1.656||33.09|1199795|1.7904|-3.9809|863.4922||3|7|31.4286|538.1047|489.9967|2.2167||111.5364|131.774|||||
amer_0788|MTY.TO|20201015|1.7187|1.4773||37.94|1192842|2.0071|-4.0128|846.1976||3|7|32.4286|541.05|491.5833|2.5333|0.0233|111.4143|132.1714|||||
amer_0788|MTY.TO|20201115|1.9537|1.8527||51.65|1030851|1.6004|-3.5302|1010.2488||||||516.6948||-1.5775|140.1331||127.163|13.423|20.078||
amer_0788|MTY.TO|20201215|2.5949|2.2746||57.95|842600|1.2696|-2.8193|1271.6436||3|7|46.5714|553.8679|557.4523|3.14|2.894|152.151|151.3287|||||
amer_0788|MTY.TO|20210115|2.4743|2.2819||51.22|773257|1.2656|-2.9567|1347.7396||2.25|8|52|565.0679|564.5984|3.14|2.894|154.6482|154.5287|||||
amer_0788|MTY.TO|20210215|2.5731|2.3349||50.7|677685||-2.8432|1308.7033||2.25|8|54.375|566.9145|562.0393|3.1867|2.866|154.0786|156.4371|118.96|32.529|13.397||
amer_0788|MTY.TO|20210315|2.8295|2.2129||57.65|607851||-3.1523|1317.3506||2.25|||573.3143|547.0714|3.11|2.7686|151.1375|159.2125|||||
amer_0788|MTY.TO|20210415|2.896|2.4625||51.7|521444||-3.0799|1344.7748||2.25|8|54.875|576.3429|550.0571|3.15|2.7657|150.85|160.075|||||
amer_0788|MTY.TO|20210515|2.7382|2.2584||60.45|468868||-3.2574|1303.5149||2.25|||||||||135.857|42.723|23.028||
amer_0788|MTY.TO|20210615|2.9616|2.6703||54.57|488595||5.1774|1527.6029|19.3146|2.25|8|59.4375|569.0701|534.119|3.1532|2.7455|148.9163|160.211|||||
amer_0788|MTY.TO|20210715|2.6444|2.3843||67.98|461833||5.7984|1368.246|17.2461|2.25|8|60.375|573.4721|537.2516|3.2246|2.7941|149.4288|161.961|||||
amer_0788|MTY.TO|20210815|3.3404|2.9283||68.71|451879|0.274|4.5903|1672.8771|21.785||||||||||150.801|46.609|24.337||
amer_0788|MTY.TO|20210915|3.1651|2.7548||63.94|412800|0.2697|4.7815|1701.0425|20.9141|2.125|||586.3061|528.6895|3.5218|3.1596|154.5237|170.7125|||||
amer_0788|MTY.TO|20211015|3.0282|2.6404||60.5|294995|0.2677|4.9977|1622.2288|20.0092|2.125|8|68.25|585.8918|530.0895|3.5418|3.1853|155.2612|171.225|||||
amer_0788|MTY.TO|20211115|2.9952|2.5711||55.19|362945|0.5929|5.0527|1501.1669|19.7914|2.125|8|72.1875||552.9888||3.3922|172.4195|177.4573|||||
amer_0788|MTY.TO|20211215|2.5904|2.2236||63.28|500668|0.6529|5.8423|1492.0255|17.1166||||||||||||||
amer_0788|MTY.TO|20220115|2.6159|2.224||56.84|579612|0.6559|5.7853|1394.6819|17.2853|2.125|8|72.1875|620.7319|603.9123|3.9569|3.754|176.9573|181.068|||||
amer_0788|MTY.TO|20220215|2.5528|2.1997||53.41||1.0599|5.9284|1429.7652|16.8681|2.125|8|72.1875|617.1164|598.8723|3.9129|3.6711|174.9988|179.802|||||