amer_0110|MTL.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0110|MTL.TO|1|Mullen Group Ltd PS Ratio|Mullen Group Ltd Price to Book Value|Mullen Group Ltd PEG Ratio|Mullen Group Ltd Price (CAD)|Mullen Group Ltd Short Interest|Mullen Group Ltd Dividend Yield|Mullen Group Ltd Earnings Yield|Mullen Group Ltd Market Cap (CAD)|Mullen Group Ltd PE Ratio|Mullen Group Ltd Consensus Recommendation|Mullen Group Ltd Price Target Num Estimates|Mullen Group Ltd Price Target (CAD)|Mullen Group Ltd Revenue Estimates for Next Fiscal Year (CAD)|Mullen Group Ltd Revenue Estimates for Current Fiscal Year (CAD)|Mullen Group Ltd EPS Estimates for Next Fiscal Year (CAD)|Mullen Group Ltd EPS Estimates for Current Fiscal Year (CAD)|Mullen Group Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Mullen Group Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Mullen Group Ltd Revenue (Quarterly) (CAD)|Mullen Group Ltd EBITDA (Quarterly) (CAD)|Mullen Group Ltd Net Income (Quarterly) (CAD)||
amer_0110|MTL.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0110|MTL.TO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0110|MTL.TO|5|7.01051051051|7.01051051051|6.98945518453|13.9790419162|15.6451612903|7.01051051051|7.01051051051|7.01051051051|7.01051051051|4.38313253012|9.67553191489|9.67553191489|7.99295774648|7.20560747664|9.53781512605|8.68181818182|5.88549618321|6.27624309392|91.3232323232|91.3232323232|91.3232323232||
amer_0110|MTL.TO|6|666|666|569|334|434|666|666|666|666|415|188|188|142|107|119|88|131|181|99|99|99||
amer_0110|MTL.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0110|MTL.TO|19970315|||||||||||||||||||61.5|11.2|5.2||
amer_0110|MTL.TO|19970615|||||||||||||||||||48.9|8.2|3.4||
amer_0110|MTL.TO|19970915|||||||||||||||||||58|11.4|5.1||
amer_0110|MTL.TO|19971215|||||||||||||||||||60.1|11.7|5.1||
amer_0110|MTL.TO|19980315|||||||||||||||||||69.9|14.2|7||
amer_0110|MTL.TO|19980615|||||||||||||||||||50.4|8.7|3.6||
amer_0110|MTL.TO|19980915|||||||||||||||||||49.1|7.7|3.4||
amer_0110|MTL.TO|19981215|||||||||||||||||||47.6|7.7|3.5||
amer_0110|MTL.TO|19990315|||||||||||||||||||68.2|11.5|4.1||
amer_0110|MTL.TO|19990615|||||||||||||||||||55.4|7.9|2.4||
amer_0110|MTL.TO|19990915|||||||||||||||||||64.1|10.5|3.9||
amer_0110|MTL.TO|19991215|||||||||||||||||||73.311|13.311|5.4||
amer_0110|MTL.TO|20000315|||||||||||||||||||95.3|18.5|8.9||
amer_0110|MTL.TO|20000615|||||||||||||||||||68.8|11.1|4.4||
amer_0110|MTL.TO|20000915|||||||||||||||||||80.406|14.896|6.505||
amer_0110|MTL.TO|20001215|||||||||||||||||||77.866|13.049|10.923||
amer_0110|MTL.TO|20010315|||||||||||||||||||108.067|26.297|11.229||
amer_0110|MTL.TO|20010615|||||||||||||||||||75.584|12.624|6.297||
amer_0110|MTL.TO|20010915|||||||||||||||||||86.19|15.09|6.503||
amer_0110|MTL.TO|20011215|||||||||||||||||||79.741|29.637|6.65||
amer_0110|MTL.TO|20020315|||||||||||||||||||88.106|18.699|7.902||
amer_0110|MTL.TO|20020615|||||||||||||||||||61.871|10.265|2.552||
amer_0110|MTL.TO|20020915|||||||||||||||||||67.111|9.246|3.537||
amer_0110|MTL.TO|20021215|||||||||||||||||||85.424|25.557|4.656||
amer_0110|MTL.TO|20030315|||||||||||||||||||125.821|28.452|12.676||
amer_0110|MTL.TO|20030615|||||91194||||||||||||||89.501|12.145|4.953||
amer_0110|MTL.TO|20030715|||||92055||||||||||||||||||
amer_0110|MTL.TO|20030815|||||12135||||||||||||||||||
amer_0110|MTL.TO|20030915|||||900||||||||||||||95.925|16.242|7.241||
amer_0110|MTL.TO|20031015|||||900||||||||||||||||||
amer_0110|MTL.TO|20031115|||||8445||||||||||||||||||
amer_0110|MTL.TO|20031215|||||2100||||||||||||||110.257|36.638|7.991||
amer_0110|MTL.TO|20040115|||||2100||||||||||||||||||
amer_0110|MTL.TO|20040215|||||1200||||||||||||||||||
amer_0110|MTL.TO|20040315|||||29298||||||||||||||159.473|45.521|22.811||
amer_0110|MTL.TO|20040415|||||11055||||||||||||||||||
amer_0110|MTL.TO|20040515|||||5100||||||||||||||||||
amer_0110|MTL.TO|20040615|||||11400||||||||||||||91.157|12.613|5.146||
amer_0110|MTL.TO|20040715|||||14700||||||||||||||||||
amer_0110|MTL.TO|20040815|||||6612||||||||||||||||||
amer_0110|MTL.TO|20040915|||||7500||||||||||||||100.242|20.738|7.063||
amer_0110|MTL.TO|20041015|||||4335||||||||||||||||||
amer_0110|MTL.TO|20041115|||||12300||||||||||||||||||
amer_0110|MTL.TO|20041215|||||3600||||||||||||||119.988|28.012|11.457||
amer_0110|MTL.TO|20050115|||||107400||||||||||||||||||
amer_0110|MTL.TO|20050215|||||1905||||||||||||||||||
amer_0110|MTL.TO|20050315|||||7845||||||||||||||176.174|49.311|25.985||
amer_0110|MTL.TO|20050415|||||1500||||||||||||||||||
amer_0110|MTL.TO|20050515|||||3411||||||||||||||||||
amer_0110|MTL.TO|20050615|||||1992||||||||||||||114.237|17.201|3.191||
amer_0110|MTL.TO|20050715|||||38797||||||||||||||||||
amer_0110|MTL.TO|20050815|||||2495||||||||||||||||||
amer_0110|MTL.TO|20050915|||||44300||||||||||||||140.602|30.338|16.128||
amer_0110|MTL.TO|20051015|||||38200||||||||||||||||||
amer_0110|MTL.TO|20051115|||||58988||||||||||||||||||
amer_0110|MTL.TO|20051215|||||109546||||||||||||||160.715|38.357|24.659||
amer_0110|MTL.TO|20060115|||||34429||||||||||||||||||
amer_0110|MTL.TO|20060215|||||268780||||||||||||||||||
amer_0110|MTL.TO|20060315|||||836475||||||||||||||245.935|67.393|43.063||
amer_0110|MTL.TO|20060415|||||948797||||||||||||||||||
amer_0110|MTL.TO|20060515|||||1376490||||||||||||||||||
amer_0110|MTL.TO|20060615|||||669476||||||||||||||199.989|45.597|38.927||
amer_0110|MTL.TO|20060715|||||251409||||||||||||||||||
amer_0110|MTL.TO|20060815|||||288136||||||||||||||||||
amer_0110|MTL.TO|20060915|||||120983||||||||||||||273.368|71.475|32.079||
amer_0110|MTL.TO|20061015|||||158702||||||||||||||||||
amer_0110|MTL.TO|20061115|||||180195||||||||||||||||||
amer_0110|MTL.TO|20061215|||||272090||||||||||||||283.995|70.235|14.063||
amer_0110|MTL.TO|20070115|||||220876||||||||||||||||||
amer_0110|MTL.TO|20070215|||||678270||||||||||||||||||
amer_0110|MTL.TO|20070315|||||739114||||||||||||||365.713|105.012|58.269||
amer_0110|MTL.TO|20070415|||||1004715||||||||||||||||||
amer_0110|MTL.TO|20070515|||||548602||||||||||||||||||
amer_0110|MTL.TO|20070615|||||480302||||||||||||||218.842|42.913|16.642||
amer_0110|MTL.TO|20070915|||||||||||||||||||261.297|48.231|37.99||
amer_0110|MTL.TO|20071215|||||1453507||||||||||||||273.647|123.91|-231.596||
amer_0110|MTL.TO|20080115|||||1544213||||||||||||||||||
amer_0110|MTL.TO|20080215|||||1412846||||||||||||||||||
amer_0110|MTL.TO|20080315|||||1248055||||||||||||||358.054|83.63|49.812||
amer_0110|MTL.TO|20080415|||||1095276||||||||||||||||||
amer_0110|MTL.TO|20080515|||||622197||||||||||||||||||
amer_0110|MTL.TO|20080615|||||377648||||||||||||||249.091|34.545|19.878||
amer_0110|MTL.TO|20080715|||||287269||||||||||||||||||
amer_0110|MTL.TO|20080815|||||242344||||||||||||||||||
amer_0110|MTL.TO|20080915|||||312830||||||||||||||352.301|73.955|36.21||
amer_0110|MTL.TO|20081015|||||264252||||||||||||||||||
amer_0110|MTL.TO|20081115|||||150860||||||||||||||||||
amer_0110|MTL.TO|20081215|||||208049||||||||||||||354.778|21.837|7.101||
amer_0110|MTL.TO|20090115|||||183957||||||||||||||||||
amer_0110|MTL.TO|20090215|||||165856||||||||||||||||||
amer_0110|MTL.TO|20090315|||||223020||||||||||||||312.015|62.593|31.019||
amer_0110|MTL.TO|20090415|||||196678||||||||||||||||||
amer_0110|MTL.TO|20090515|0.8038|0.9105||12.65|191358|12.4506|9.17|1019.657|10.9052|||||||||||||13.15|
amer_0110|MTL.TO|20090615|0.8998|1.0192||14.16|290982|11.1229|8.1921|1141.371|12.2069||||||||||202.73|54.179|17.828|14.79|
amer_0110|MTL.TO|20090715|0.8289|0.8637||12.27|301003|12.8362|9.2095|989.027|10.8584|||||||||||||12.43|13
amer_0110|MTL.TO|20090815|0.9525|0.9925||13.85|311655|11.1702|8.0142|1136.5347|12.4779|||||||||||||14.13|
amer_0110|MTL.TO|20090915|0.9457|0.9855||14.7|319187|11.25|8.0714|1128.4742|12.3894||||||||||229.733|67.328|30.878|14.56|
amer_0110|MTL.TO|20091015|1.1894|1.0576||15.83|494028|5.2288|6.7974|1233.2611|14.7115|||||||||||||16.08|
amer_0110|MTL.TO|20091115|1.1847|1.0535||15.24|780693|5.2493|6.8241|1228.4248|14.6538|||||||||||||15.7|
amer_0110|MTL.TO|20091215|1.1684|1.039||15.03|1286403|5.3227|6.9195|1211.4977|14.4519||||||||||233.568|43.793|11.085|16.3|
amer_0110|MTL.TO|20100115|1.4849|1.1346||16.5|1188532|2.8911|6.6951|1324.3451|14.9364|||||||||||||16.78|
amer_0110|MTL.TO|20100215|1.4921|1.1401||16.23|1242639|2.877|6.6626|1330.7935|15.0091|||||||||||||15.99|
amer_0110|MTL.TO|20100315|1.3737|1.0497||15.2|1218514|3.125|7.2368|1225.2006|13.8182||||||||||259.786|60.575|23.802|15.36|
amer_0110|MTL.TO|20100415|1.6273|1.1251||16.25|1376952|2.2727|6.0606|1330.0122|16.5|||||||||||||16.45|
amer_0110|MTL.TO|20100515|1.4537|1.0051||14.2|1312254|2.5441|6.7843|1188.1442|14.74|||||||||||||13.85|
amer_0110|MTL.TO|20100615|1.4142|0.9778||13.58|1318857|2.6151|6.9735|1155.9015|14.34||||||||||214.545|23.383|-6.152|14.7|
amer_0110|MTL.TO|20100715|1.4057|0.9894||14.32|1386421|3.4916|4.8883|1127.0456|20.4571|||||||||||||14.43|
amer_0110|MTL.TO|20100815|1.3753|0.968||14.01|1412616|3.5689|4.9964|1102.6472|20.0143|||||||||||||14.59|13.87
amer_0110|MTL.TO|20100915|1.4047|0.9887||14.31|1517914|3.4941|4.8917|1126.2585|20.4429||||||||||268.677|65.728|28.387|14.39|
amer_0110|MTL.TO|20101015|1.4131|1.0243||15.07|1516573|3.3179|4.5123|1186.0738|22.1618|||||||||||||15.18|
amer_0110|MTL.TO|20101115|1.43|1.0366||15.67|1180783|3.2787|4.459|1200.2406|22.4265|||||||||||||15.22|
amer_0110|MTL.TO|20101215|1.4947|1.0835||15.94|1352795|3.1368|4.266|1254.5465|23.4412||||||||||296.111|70.587|33.268|16.8|
amer_0110|MTL.TO|20110115|1.4808|2.0956||16.98|1195137|2.9586|5.5621|1330.3325|17.9787|||||||||||||19.29|
amer_0110|MTL.TO|20110215|1.7542|2.4825||20.47|1233336|2.4975|4.6953|1575.9324|21.2979|||||||||||||21.77|
amer_0110|MTL.TO|20110315|1.8392|2.6028|0.754|20.72|1376519|2.3821|4.4783|1652.2887|22.3298||||||||||342.705|89.422|48.278|19.9|
amer_0110|MTL.TO|20110415|1.7305|2.5373|0.7469|20.6|941275|2.9138|5.7343|1702.879|17.439|||||||||||||20.9|
amer_0110|MTL.TO|20110515|1.6861|2.4723|0.7405|21.21|1004568|2.9904|5.8852|1659.2155|16.9919|||||||||||||20.35|
amer_0110|MTL.TO|20110615|1.6829|2.4675|0.7289|20.5|888379|2.9962|5.8965|1656.0399|16.9594||||||||||290.845|45.923|12.348|19.95|
amer_0110|MTL.TO|20110715|1.5644|2.4556|0.1318|20.7|942018|3.6162|7.0395|1658.5342|14.2055|||||||||||||20.95|
amer_0110|MTL.TO|20110815|1.682|2.6403|0.1312|22.45|682476|3.3632|6.5471|1783.2842|15.274|||||||||||||19.85|
amer_0110|MTL.TO|20110915|1.5681|2.4615|0.1348|20.3|947322|3.6075|7.0226|1662.5326|14.2397||||||||||359.674|50.904|11.314|19.89|
amer_0110|MTL.TO|20111015|1.2849|2.2529|0.1732|19.07|943433|4.6419|6.6844|1523.6191|14.9603|||||||||||||19.19|
amer_0110|MTL.TO|20111115|1.3824|2.4238|0.1906|20.59|1057379|4.3146|6.213|1639.204|16.0952|||||||||||||19.57|
amer_0110|MTL.TO|20111215|1.3442|2.3569|0.1814|19.87|947369|4.4371|6.3895|1593.94|15.6508||||||||||394.069|90.786|47.493|19.9|
amer_0110|MTL.TO|20120115|1.2894|2.33|0.2872|20.02|993789|4.9261|6.9458|1641.0073|14.3972|||||||||||||19.35|19.3
amer_0110|MTL.TO|20120215|1.2545|2.2669|0.2784|19.87|933603|5.0633|7.1392|1596.5466|14.0071|||||||||||||21.6|
amer_0110|MTL.TO|20120315|1.3695|2.4746|0.3099|21.33|1083267|4.6382|6.5399|1742.863|15.2908||||||||||425.956|106.258|58.769|20.79|
amer_0110|MTL.TO|20120415|1.2668|2.2913|0.6153|20.17|967151|4.7438|7.1632|1709.1242|13.9603|||||||||||||20.2|
amer_0110|MTL.TO|20120515|1.2891|2.3315|0.6237|20.86|1042275|4.662|7.0396|1739.1231|14.2053|||||||||||||21.41|
amer_0110|MTL.TO|20120615|1.3167|2.3815|0.6406|21.11|1371147|4.5641|6.8918|1776.419|14.5099||||||||||320.159|41.454|7.407|22.22|
amer_0110|MTL.TO|20120715|1.2979|2.4995||22.63|1366934|4.4189|6.4074|1835.4582|15.6069|||||||||||||21.64|22
amer_0110|MTL.TO|20120815|1.2698|2.4454||23.24|1438859|4.5167|6.5492|1795.7156|15.269|||||||||||||23.14|
amer_0110|MTL.TO|20120915|1.3082|2.5194||23.36|1542302|4.384|6.3569|1850.0575|15.731||||||||||335.359|84.177|42.963|23.13|
amer_0110|MTL.TO|20121015|1.4021|2.4765|0.3009|23.13|1723693|4.2937|7.7286|2034.2627|12.9389|||||||||||||22.31|
amer_0110|MTL.TO|20121115|1.2552|2.217|0.274|21.16|1890543|4.7962|8.6331|1821.1412|11.5833|||||||||||||20.84|
amer_0110|MTL.TO|20121215|1.236|2.183|0.2657|20.64|1839399|4.8709|8.7677|1793.1908|11.4056||||||||||346.166|61.375|21.77|21.59|
amer_0110|MTL.TO|20130115|1.2967|2.1993|2.4545|20.92|1818099|4.8193|7.1807|1819.1068|13.9262|||||||||||||22.61|
amer_0110|MTL.TO|20130215|1.4767|2.5046|2.7952|23.34|2016673|4.6551|6.3055|2071.5901|15.8591|||||||||||||22|
amer_0110|MTL.TO|20130315|1.3749|2.3318|2.6023|21.59|2080752|5.4545|6.7727|1928.6916|14.7651||||||||||385.475|88.282|44.367|22.54|
amer_0110|MTL.TO|20130415|1.3646|2.1862||20.81|634461|4.9622|6.1909|1896.8543|16.1527|||||||||||||20.35|
amer_0110|MTL.TO|20130515|1.3775|2.2069||21|686148|5.3839|6.133|1914.783|16.3053|||||||||||||21.35|
amer_0110|MTL.TO|20130615|1.3929|2.2317||21.66|821823|5.787|6.0648|1936.2974|16.4886||||||||||310.369|63.442|27.414|22.75|
amer_0110|MTL.TO|20130715|1.5513|2.3918|3.1603|23.28|957709|4.7434|6.5545|2091.1096|15.2566|||||||||||||23.11|25.57
amer_0110|MTL.TO|20130815|1.6944|2.6125|3.4519|25.33|1021545|4.7375|6.0008|2284.0796|16.6645|||||||||||||24.68|
amer_0110|MTL.TO|20130915|1.669|2.5733|3.4001|25.07|802332|5.2104|6.0922|2249.8139|16.4145||||||||||373.934|94.808|51.163|25.01|
amer_0110|MTL.TO|20131015|1.6629|2.5554||25.17|702534|4.5098|6.2353|2305.6998|16.0377|||||||||||||25.76|
amer_0110|MTL.TO|20131115|1.8416|2.8299||28.14|665277|4.4263|5.6303|2553.4495|17.761|||||||||||||28.69|
amer_0110|MTL.TO|20131215|1.8096|2.7808||27.75|581422|4.8649|5.7297|2509.1439|17.4528||||||||||367.388|59.038|20.351|28.02|
amer_0110|MTL.TO|20140115|1.828|2.8626|3.8778|28.62|576810|4.2224|5.4891|2576.6254|18.2179|||||||||||||28.6|
amer_0110|MTL.TO|20140215|1.7914|2.8051|3.7168|26.54|561210|4.3088|5.6014|2524.9478|17.8526|||||||||||||27.02|
amer_0110|MTL.TO|20140315|1.7528|2.7447|3.6895|26.99|585263|4.4037|5.7248|2470.5504|17.4679||||||||||412.035|78.812|36.315|27.53|
amer_0110|MTL.TO|20140415|1.784|2.8017|1.6551|27.97|561337|4.2568|5.1791|2569.3184|19.3082|||||||||||||29.26|
amer_0110|MTL.TO|20140515|1.8663|2.9309|1.7598|28.64|628075|4.0692|4.9508|2687.8041|20.1986|||||||||||||28.81|
amer_0110|MTL.TO|20140615|1.8403|2.8901|1.7449|29.09|589793|4.1265|5.0206|2650.4355|19.9178||||||||||313.341|59.613|25.616|30.65|
amer_0110|MTL.TO|20140715|1.9526|3.0617||31.05|708426|3.8923|4.6708|2823.6241|21.4097|||||||||||||31.13|
amer_0110|MTL.TO|20140815|1.7632|2.7648||27.84|667542|4.2689|5.1227|2549.7793|19.5208|||||||||||||28.02|29.02
amer_0110|MTL.TO|20140915|1.7658|2.7688||26.57|1377110|4.2568|5.1082|2553.4428|19.5764||||||||||357.315|64.127|10.431|25.5|
amer_0110|MTL.TO|20141015|1.5852|2.4979||23.55|1394075|4.7714|3.9364|2262.7151|25.404|||||||||||||22.22|
amer_0110|MTL.TO|20141115|1.3972|2.2016||21.77|1704195|5.6206|4.637|1994.304|21.5657|||||||||||||22.65|
amer_0110|MTL.TO|20141215|1.4183|2.235||22.1|1968405|5.3121|4.3825|2024.5346|22.8182||||||||||345.16|62.473|22.271|20.84|
amer_0110|MTL.TO|20150115|1.3368|2.0876||21.57|1638285|5.9761|5.0797|1880.7677|19.6863|||||||||||||19.17|20.39
amer_0110|MTL.TO|20150215|1.3511|2.1099||20.32|1640608|5.5581|4.7244|1900.922|21.1667|||||||||||||20.47|
amer_0110|MTL.TO|20150315|1.3414|2.0947||19.71|1692563|5.6524|4.8045|1887.1804|20.8137||||||||||337.246|43.13|2.812|20.53|
amer_0110|MTL.TO|20150415|1.5173|2.3142||21.56|1861632|5.9583|3.2771|2030.0918|30.5152|||||||||||||20.92|
amer_0110|MTL.TO|20150515|1.4508|2.2129||20.41|1587927|5.8309|3.207|1941.1894|31.1818|||||||||||||20.92|
amer_0110|MTL.TO|20150615|1.4405|2.1972||21.05|1523159|5.7116|3.1414|1927.4416|31.8333||||||||||284.772|41.707|0.885|20.18|
amer_0110|MTL.TO|20150715|1.3929|2.1515||20.5|1712568|5.7831|1.8795|1831.3129|53.2051|||||||||||||18.59|19.09
amer_0110|MTL.TO|20150815|1.3246|2.046||18.81|1862013|6.2663|2.0366|1741.4887|49.1026|||||||||||||18.6|
amer_0110|MTL.TO|20150915|1.3023|2.0115||17.84|1847229|6.49|2.1092|1712.1584|47.4103||||||||||304.668|48.29|7.308|17.82|
amer_0110|MTL.TO|20151015|1.3662|2.0825||19.25|2288799|6.7797|2.0339|1731.4782|49.1667|||||||||||||19.05|
amer_0110|MTL.TO|20151115|1.2498|1.905||17.04|2493288|7.0299|2.109|1583.9038|47.4167|||||||||||||16.09|
amer_0110|MTL.TO|20151215|1.1586|1.7661||15.17|2208657|7.7121|2.3136|1468.4108|43.2222||||||||||287.686|40.809|2.361|13.9|
amer_0110|MTL.TO|20160115|1.0549|1.5874||14.16|2407482|8.9087|1.1136|1280.5056|89.8|||||||||||||13.69|
amer_0110|MTL.TO|20160215|1.0858|1.634||14.65|2754094|8.2345|1.0468|1318.0866|95.5333|||||||||||||13.45|
amer_0110|MTL.TO|20160315|1.0934|1.6454||14.48|2461824|7.8484|1.0149|1327.2527|98.5333||||||||||271.733|55.742|21.374|14.89|
amer_0110|MTL.TO|20160415|1.0768|1.5289||14.19|2382617|8.4444|2.5926|1232.8418|38.5714|||||||||||||13.94|
amer_0110|MTL.TO|20160515|1.1488|1.6312||14.21|2904783|7.8984|2.4683|1315.3368|40.5143|||||||||||||14.04|
amer_0110|MTL.TO|20160615|1.1969|1.6994|1.2729|14.95|776772|7.2765|2.4255|1370.3334|41.2286||||||||||246.921|47.358|13.77|14.95|
amer_0110|MTL.TO|20160715|1.1951|1.5316|1.2729|14.21|947942|6.9504|3.4043|1472.9276|29.375|||||||||||||14.17|
amer_0110|MTL.TO|20160815|1.3095|1.6782|1.43|15.57|1206582|5.7449|3.0303|1613.8975|33|||||||||||||16.3|16.22
amer_0110|MTL.TO|20160915|1.3541|1.7353|1.4625|15.64|1256686|5.1852|2.963|1668.8342|33.75||||||||||258.696|53.115|17.513|15.64|
amer_0110|MTL.TO|20161015|1.4731|1.7385|0.4983|16.7|1109924|4.647|3.44|1686.4555|29.0702|||||||||||||18.99|
amer_0110|MTL.TO|20161115|1.6723|1.9735|0.548|18.27|1245061|3.8419|3.1284|1914.4949|31.9649|||||||||||||18.84|
amer_0110|MTL.TO|20161215|1.7402|2.0537|0.5501|19.22|877925|3.4445|3.1165|1992.2356|32.0877||||||||||257.709|34.97|-0.619|19.99|
amer_0110|MTL.TO|20170115|1.9262|2.1639|0.155|20|713636|2.8169|2.6157|2078.2687|38.2308|||||||||||||19.61|18.75
amer_0110|MTL.TO|20170215|1.7821|2.002|0.1443|16.99|546491|2.7553|2.8093|1922.7873|35.5962|2.4|10|20.225||||||||||16.7|
amer_0110|MTL.TO|20170315|1.613|1.8121|0.1293|16.33|991732|2.7728|3.1344|1740.3557|31.9038|2.25|12|20.2708|||||||284.888|44.895|14.549|16.75|
amer_0110|MTL.TO|20170415|1.6264|1.8013|1.7103|17.16|865829|2.439|2.558|1729.9903|39.093|2.25|12|20.1875||||||||||15.58|
amer_0110|MTL.TO|20170515|1.4471|1.6027|1.4855|15.01|1176574|2.4658|2.9452|1539.2664|33.9535|2.3333|11|18.75||||||||||15.09|
amer_0110|MTL.TO|20170615|1.5017|1.6632|1.5282|15.17|1271196|2.3968|2.8628|1597.3128|34.9302|2.2727|||||||||273.656|49.66|19.608|15.4|
amer_0110|MTL.TO|20170715|1.5468|1.7029||16.04|1518451|2.2571|3.0094|1662.615|33.2292|2.2727|11|18.6591||||||||||15.32|
amer_0110|MTL.TO|20170815|1.5449|1.7008||15.83|1322776|2.2974|3.0632|1660.5419|32.6458|2.3636|10|17.9||||||||||15.26|
amer_0110|MTL.TO|20170915|1.5102|1.6626||16.11|1941799|2.3301|3.1068|1623.2263|32.1875|2.3636|||||||||283.853|57.412|25.987|17.35|
amer_0110|MTL.TO|20171015|1.5932|1.7595||16.85|1994008|2.1164|3.2615|1747.6115|30.6607|2.3636|11|18||||||||||16.59|
amer_0110|MTL.TO|20171115|1.5856|1.7511||16.53|1920523|2.1779|3.3898|1739.3192|29.5|2.5||||||||||||15.41|
amer_0110|MTL.TO|20171215|1.3929|1.5382||14.99|1908516|2.4016|3.8225|1527.8644|26.1607|2.5|12|17.8125|||||||296.092|46.898|5.365|15.05|
amer_0110|MTL.TO|20180115|1.4572|1.6715|1.1916|15.95|1991545|2.2556|3.9673|1654.3226|25.2063|2.5833|12|17.1042||||||||||15.01|
amer_0110|MTL.TO|20180215|1.3074|1.4997|1.1075|14.53|1892600|2.6536|4.2683|1484.3296|23.4286|2.5833|12|17.0208||||||||||14.99|
amer_0110|MTL.TO|20180315|1.3367|1.5332|1.109|14.56|2028933|2.7322|4.2625|1517.499|23.4603|2.6364|11|16.6091|||||||292.131|30.296|1.481|14.75|
amer_0110|MTL.TO|20180415|1.3563|1.5875|1.8957|15.16|2069400|2.8094|3.2404|1549.6318|30.86|2.6364|11|16.5864||||||||||15.19|
amer_0110|MTL.TO|20180515|1.3354|1.563|1.8146|15.17|2443516|2.9891|3.3852|1525.7913|29.54|2.7273||||||||||||14.86|
amer_0110|MTL.TO|20180615|1.3146|1.5386|1.8048|14.41|2530689|3.0366|3.4037|1501.9508|29.38|2.7273|11|16.1318|||||||295.682|45.486|13.91|14.71|
amer_0110|MTL.TO|20180715|1.3633|1.6225||15.51|1656763|2.8141|2.8169|1598.9756|35.5|2.7273|11|16.2591||||||||||15.9|16.04
amer_0110|MTL.TO|20180815|1.4606|1.7382||16.28|1451861|2.7489|2.7431|1713.0386|36.4545|2.6364|11|17.3273||||||||||16.37|
amer_0110|MTL.TO|20180915|1.383|1.6459||14.98|994492|3.0323|2.8151|1621.9975|35.5227|2.6364|11|17.2818|||||||339.698|56.865|21.905|15.17|
amer_0110|MTL.TO|20181015|1.348|1.6686||15.56|720569|3.0954|2.5559|1659.3798|39.125|2.6364|11|17.4182||||||||||15.3|
amer_0110|MTL.TO|20181115|1.1913|1.4746||13.78|833624|3.6455|2.8309|1466.5018|35.325|2.6|10|16.685||||||||||13.18|
amer_0110|MTL.TO|20181215|1.0627|1.3155||12.31|1212334|4.2468|3.2362|1308.216|30.9|2.6|10|16.31|||||||333.287|-49.593|-81.083|12.01|
amer_0110|MTL.TO|20190115|1.0094|1.4217||12.24|1246914|4.5156|-3.5304|1276.7685||2.6|10|16.06|1448.02||0.9|||233.65||||12.49|
amer_0110|MTL.TO|20190215|0.9738|1.3715||11.72|1355068|4.6809|-3.6596|1231.6938||2.5|10|14.45|1432.68||0.842|||226.8333||||12.5|
amer_0110|MTL.TO|20190315|0.9978|1.4053||12.15|1993352|4.5681|-3.4181|1262.093||2.5|10|14.375|1401.9461||0.7517|||222.6604|319.562|45.132|11.575|12.04|
amer_0110|MTL.TO|20190415|0.9834|1.4172||12.06|2047850|4.5492|-2.6939|1267.3343||2.5|11|14.2045|1406.2515||0.7671|||223.5244||||11.82|
amer_0110|MTL.TO|20190515|0.7694|1.1089||9.93|2089796|5.814|-3.3846|991.6445||2.6364|11|13.5||||||219.6414||||10.16|
amer_0110|MTL.TO|20190615|0.8183|1.1792||9.97|2583555|5.9642|-3.3|1054.5395||2.5455|10|13.125|1388.9556||0.6957|||219.0056|319.006|58.433|31.784|9.62|
amer_0110|MTL.TO|20190715|0.7969|1.1362||9.8|2825235|6.0181|-1.686|1045.1052||2.2727|11|13.0682|1393.8647||0.695|||219.5244||||9.28|10.09
amer_0110|MTL.TO|20190815|0.7897|1.126||8.98|3152500|6.0729|-1.6754|1035.671||2.1818|11|12.3182|1372.0711||0.6614|||220.4767||||8.9|
amer_0110|MTL.TO|20190915|0.7569|1.0793||9.41|3173128|6.3358|-1.7778|992.6928||2.2727|11|12.2273||||||220.226|325.298|59.767|20.493|8.83|
amer_0110|MTL.TO|20191015|0.6586|0.9237||7.73|3017146|7.362|-2.0457|854.3238||2.2727|11|12.0455|1371.18||0.6543|||220.086||||7.5|
amer_0110|MTL.TO|20191115|0.716|1.0042||8.61|2753636|6.772|-1.9722|928.7495||2.1818||||||||212.1375||||8.09|
amer_0110|MTL.TO|20191215|0.657|0.9214||8.11|2559930|7.3801|-2.1171|852.2273||2.1|10|11.85|1316.2728||0.6157|||212.2612|314.636|54.298|8.389|9.28|
amer_0110|MTL.TO|20200115|0.7699|1.0723||9.25|2775113|6.3898|7.2327|984.3068|13.6087|2.25|12|11.5|1372.9|1304.4182|0.668|0.6267|211.4677|226.65||||9.53|
amer_0110|MTL.TO|20200215|0.7461|1.0392||9.52|2594152|6.5934|7.4194|953.9075|13.1884|2.3333|12|11.4583|1376.5|1314.9636|0.6522|0.5713|210.5568|221.5566||||7.96|
amer_0110|MTL.TO|20200315|0.5944|0.8279||5.66|1813295|8.2759|8.9494|759.9812|10.5072|2.4167|12|10.6667|1391.09|1329.8455|0.6025|0.5062|207.3417|219.2208|318.234|41.154|4.662|3.98|
amer_0110|MTL.TO|20200415|0.3323|0.4662||4.05|2449262|14.8148|15.3086|420.4876|6.5323|2.5|12|7.4583|1253.8008|1175.1698|0.429|0.287|174.5786|191.9797||||4.85|
amer_0110|MTL.TO|20200515|0.4504|0.6319||5.49|3010438|10.929|11.2933|569.9943|8.8548|2.4167|12|6.8958|1173.3182|1106.5455|0.316|0.0887|149.8104|171.2791||||5.38|
amer_0110|MTL.TO|20200615|0.4964|0.6964||6.05|2640956|9.9174|10.2479|628.1358|9.7581|2.4167|12|7.2292|1173.3273|1106.5273|0.313|0.08|149.3667|171.0667|257.472|60.94|22.992|7.73|7.27
amer_0110|MTL.TO|20200715|0.6821|0.8795||7.85|2461611|7.5377|6.9095|792.9768|14.4727|2.1818|11|8.9318|1196.77|1124.56|0.4233|0.2487|176.1909|189.1909||||9.52|
amer_0110|MTL.TO|20200815|0.8029|1.0249||9.62|2657497|4.5891|5.8698|924.0628|17.0364|2|11|10.9091|1196.73||||201.8818|202.1273||||9.97|
amer_0110|MTL.TO|20200915|0.8569|1.0939||9.51|2567970|4.1|5.5|986.193|18.1818|2|10|10.925|1195.2556|1129.99|0.4875|0.4457|200.7636|203.4727|290.901|67.303|26.23|9.41|
amer_0110|MTL.TO|20201015|0.8155|0.9946||9.19|2680236|4.2437|6.6376|890.6093|15.0656|2.1|10|10.95|1198.9444|1133.7444|0.49|0.4586|201.18|204.01||||9.36|
amer_0110|MTL.TO|20201115|0.8146|0.9935||9.18|2420566|4.0305|6.6449|889.6402|15.0492|2.1|10|12.175|1225.34|1158.68|||216.9852|214.04||||9.71|
amer_0110|MTL.TO|20201215|0.9415|1.1483||10.61|2273316|3.2988|5.7493|1028.2225|17.3934|2|11|12.2955|1222.9636|1158.2818|0.6022|0.6171|217.032|213.8636|297.724|48.213|10.095|11.73|
amer_0110|MTL.TO|20210115|0.9653|1.1809||11.48|2466903|3.0192|5.8554|1058.5924|17.0781|2.0909|11|12.8409|1293.9659|1235.8771|0.7101|0.6012|213.7276|227.8399||||11.13|
amer_0110|MTL.TO|20210215|0.9538|1.1669||11.17|2418376|2.963|5.9259|1046.0016|16.875|2.0909|11|13.4545|1302|1244.3571|0.7401|0.6042|212.0427|226.2274||||10|
amer_0110|MTL.TO|20210315|0.9017|1.1031||11.68|1097035|3.0362|6.2684|988.8589|15.9531|2.0909|11|13.3636|1304.5485|1247.5597|0.7336|0.6046|212.0774|224.3954|290.507|48.075|12.96|12.15|
amer_0110|MTL.TO|20210415|1.1058|1.3453|0.962|12.46|1131433|2.4077|5.8587|1203.4341|17.0685|2.1818|11|14.1136|1333.7295|1258.0642|0.7479|0.6132|214.6152|228.6115||||13.48|
amer_0110|MTL.TO|20210515|1.1857|1.4387|1.0315|13.36|1581689|2.5449|5.4641|1287.0142|18.3014|2.1818|11|15.1364|||||223.4401|247.6036||||12.93|
amer_0110|MTL.TO|20210615|1.1999|1.456|1.0439|13.52|2000103|2.8107|5.3994|1302.4276|18.5205|2.1818|11|15.2955|1451.3672|1318.9516|0.8434|0.6987|223.5601|247.6436|312.455|61.145|21.709|13.32|
amer_0110|MTL.TO|20210715|1.0899|1.4028|0.5471|12.83|1967946|3.2135|5.5853|1257.4268|17.9041|2.1818|11|15.4318|1570.8|1375.29|0.875|0.72|225.9214|254.1903||||13.24|
amer_0110|MTL.TO|20210815|1.1349|1.4607|0.5697|13.53|1530587|3.1594|5.3637|1309.3786|18.6438|2.1|||1678.3747|1419.9415||||267.1268||||13.18|
amer_0110|MTL.TO|20210915|1.1358|1.4618|0.5701|13.62|1529445|3.2305|5.3598|1310.3407|18.6575|2.1|10|16.45|1683.7497|1419.9415|0.939|0.7749|233.0505|267.1769|432.523|65.214|17.485|13.15|
amer_0110|MTL.TO|20211015|0.9814|1.4469|3.1814|13.56|801233|3.3186|4.7935|1292.7399|20.8615|2.1|10|16.55|1683.8608|1423.1705|0.939|0.7749|233.4017|267.1769||||14.1|
amer_0110|MTL.TO|20211115|0.9198|1.3562|2.982|12.71|1847044|3.6192|5.1141|1211.7053|19.5538|2|||1751.3426|1469.6967|0.8583|0.6929|230.8638|267.2624||||12.42|11.53
amer_0110|MTL.TO|20211215|0.8685|1.2804|2.8154|11.32|2511909|3.9167|5.4167|1144.0176|18.4615|1.9|10|16.4|1758.4918|1468.3633|0.85|0.6871|229.36|266.95|441.949|66.328|20.282|11.73|
amer_0110|MTL.TO|20220115|0.7431|1.2148|0.8859|11.2|1438704|4.2032|6.5674|1088.7234|15.2267|2.1|10|15.7|1795.2667|1720.8142|||262.5002|276.3444||||11.47|
amer_0110|MTL.TO|20220215|0.76|1.2425|0.9061|12.28||4.1952|6.4212|1113.5105|15.5733|2.1|10|15.6|1793.0444|1719.5142|0.952|0.835|262.1002|276.0111||||12.62|