amer_0049|MRU.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0049|MRU.TO|1|Metro Inc PS Ratio|Metro Inc Price to Book Value|Metro Inc PEG Ratio|Metro Inc Price (CAD)|Metro Inc Short Interest|Metro Inc Dividend Yield|Metro Inc Earnings Yield|Metro Inc Market Cap (CAD)|Metro Inc PE Ratio|Metro Inc Consensus Recommendation|Metro Inc Price Target Num Estimates|Metro Inc Price Target (CAD)|Metro Inc Revenue Estimates for Next Fiscal Year (CAD)|Metro Inc Revenue Estimates for Current Fiscal Year (CAD)|Metro Inc EPS Estimates for Next Fiscal Year (CAD)|Metro Inc EPS Estimates for Current Fiscal Year (CAD)|Metro Inc EBITDA Estimates for Current Fiscal Year (CAD)|Metro Inc EBITDA Estimates for Next Fiscal Year (CAD)|Metro Inc Revenue (Quarterly) (CAD)|Metro Inc EBITDA (Quarterly) (CAD)|Metro Inc Net Income (Quarterly) (CAD)||
amer_0049|MRU.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0049|MRU.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0049|MRU.TO|5|7.01338432122|7.01338432122|7.02681992337|7.01338432122|15.6451612903|7.02681992337|7.02681992337|7.01338432122|7.02681992337|5.20285714286|14.9914529915|14.9914529915|10.5135135135|9.96296296296|11.1238095238|10.2151898734|9.96296296296|11.141509434|91.3173076923|91.3173076923|91.3173076923||
amer_0049|MRU.TO|6|523|523|522|523|434|522|522|523|522|350|117|117|111|81|105|79|81|106|104|104|104||
amer_0049|MRU.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0049|MRU.TO|19951215|||||||||||||||||||780|33|14.6||
amer_0049|MRU.TO|19960315|||||||||||||||||||701.5|30.3|12.7||
amer_0049|MRU.TO|19960615|||||||||||||||||||1020.4|44.9|19.6||
amer_0049|MRU.TO|19960915|||||||||||||||||||764.1|33.8|14.1||
amer_0049|MRU.TO|19961215|||||||||||||||||||811.4|34.8|15.5||
amer_0049|MRU.TO|19970315|||||||||||||||||||752.5|33.3|14.1||
amer_0049|MRU.TO|19970615|||||||||||||||||||1071.9|49.2|21||
amer_0049|MRU.TO|19970915|||||||||||||||||||796.5|37.3|15.6||
amer_0049|MRU.TO|19971215|||||||||||||||||||845|37.7|17.1||
amer_0049|MRU.TO|19980315|||||||||||||||||||803.7|37.2|16.4||
amer_0049|MRU.TO|19980615|||||||||||||||||||1140.2|54.5|24.6||
amer_0049|MRU.TO|19980915|||||||||||||||||||864.1|40.5|7.3||
amer_0049|MRU.TO|19981215|||||||||||||||||||902.8|40.9|18.7||
amer_0049|MRU.TO|19990315|||||||||||||||||||854.1|41.4|18.7||
amer_0049|MRU.TO|19990615|||||||||||||||||||1218.5|59.5|27.3||
amer_0049|MRU.TO|19990915|||||||||||||||||||1020.6|46.1|11.3||
amer_0049|MRU.TO|19991215|||||||||||||||||||1076.7|47.9|20.6||
amer_0049|MRU.TO|20000315|||||||||||||||||||1002.2|47.7|20.6||
amer_0049|MRU.TO|20000615|||||||||||||||||||1413.8|68.5|30.3||
amer_0049|MRU.TO|20000915|||||||||||||||||||1165.3|55.9|25.5||
amer_0049|MRU.TO|20001215|||||||||||||||||||1135.6|53.4|24.7||
amer_0049|MRU.TO|20010315|||||||||||||||||||1050.4|54.7|30.7||
amer_0049|MRU.TO|20010615|||||||||||||||||||1537|82|38||
amer_0049|MRU.TO|20010915|||||||||||||||||||1146|61|29||
amer_0049|MRU.TO|20011215|||||||||||||||||||1226.7|60.1|30.4||
amer_0049|MRU.TO|20020315|||||||||||||||||||1121|62|31||
amer_0049|MRU.TO|20020615|||||||||||||||||||1583|91|46||
amer_0049|MRU.TO|20020915|||||||||||||||||||1216|71|36||
amer_0049|MRU.TO|20021215|||||||||||||||||||1308.9|67.6|35.3||
amer_0049|MRU.TO|20030315|||||||||||||||||||1219.2|71.5|37.3||
amer_0049|MRU.TO|20030615|||||491937||||||||||||||1740.3|98|52.4||
amer_0049|MRU.TO|20030715|||||500202||||||||||||||||||
amer_0049|MRU.TO|20030815|||||523971||||||||||||||||||
amer_0049|MRU.TO|20030915|||||396033||||||||||||||1498|78.5|41.8||
amer_0049|MRU.TO|20031015|||||791943||||||||||||||||||
amer_0049|MRU.TO|20031115|||||900318||||||||||||||||||
amer_0049|MRU.TO|20031215|||||789258||||||||||||||1392.4|66.4|34||
amer_0049|MRU.TO|20040115|||||660174||||||||||||||||||
amer_0049|MRU.TO|20040215|||||735828||||||||||||||||||
amer_0049|MRU.TO|20040315|||||901950||||||||||||||1322.1|74.5|39.2||
amer_0049|MRU.TO|20040415|||||314946||||||||||||||||||
amer_0049|MRU.TO|20040515|||||302502||||||||||||||||||
amer_0049|MRU.TO|20040615|||||312684||||||||||||||1878.2|96.9|50.4||
amer_0049|MRU.TO|20040715|||||473313||||||||||||||||||
amer_0049|MRU.TO|20040815|||||443379||||||||||||||||||
amer_0049|MRU.TO|20040915|||||1373673||||||||||||||1406.2|82.2|45.2||
amer_0049|MRU.TO|20041015|||||674346||||||||||||||||||
amer_0049|MRU.TO|20041115|||||942066||||||||||||||||||
amer_0049|MRU.TO|20041215|||||1649379||||||||||||||1446.1|72.1|38.6||
amer_0049|MRU.TO|20050115|||||854445||||||||||||||||||
amer_0049|MRU.TO|20050215|||||527595||||||||||||||||||
amer_0049|MRU.TO|20050315|||||580572||||||||||||||1376.6|81.7|44.7||
amer_0049|MRU.TO|20050415|||||561171||||||||||||||||||
amer_0049|MRU.TO|20050515|||||761040||||||||||||||||||
amer_0049|MRU.TO|20050615|||||1540101||||||||||||||1898.2|106.1|56.9||
amer_0049|MRU.TO|20050715|||||526047||||||||||||||||||
amer_0049|MRU.TO|20050815|||||556050||||||||||||||||||
amer_0049|MRU.TO|20050915|||||459411||||||||||||||1951.8|106.1|50.2||
amer_0049|MRU.TO|20051015|||||529587||||||||||||||||||
amer_0049|MRU.TO|20051115|||||1202442||||||||||||||||||
amer_0049|MRU.TO|20051215|||||722745||||||||||||||2521.7|126.6|32||
amer_0049|MRU.TO|20060115|||||493185||||||||||||||||||
amer_0049|MRU.TO|20060215|||||1142199||||||||||||||||||
amer_0049|MRU.TO|20060315|||||1405956||||||||||||||2412.1|143.6|57||
amer_0049|MRU.TO|20060415|||||1325955||||||||||||||||||
amer_0049|MRU.TO|20060515|||||1855419||||||||||||||||||
amer_0049|MRU.TO|20060615|||||1116333||||||||||||||3336.7|196.9|85.1||
amer_0049|MRU.TO|20060715|||||742986||||||||||||||||||
amer_0049|MRU.TO|20060815|||||1035228||||||||||||||||||
amer_0049|MRU.TO|20060915|||||1999038||||||||||||||2673.5|170.3|78.9||
amer_0049|MRU.TO|20061015|||||1765512||||||||||||||||||
amer_0049|MRU.TO|20061115|||||1688781||||||||||||||||||
amer_0049|MRU.TO|20061215|||||1894074||||||||||||||2515|160.7|67.9||
amer_0049|MRU.TO|20070115|||||1232475||||||||||||||||||
amer_0049|MRU.TO|20070215|||||1676304||||||||||||||||||
amer_0049|MRU.TO|20070315|||||1323309||||||||||||||2356.2|146|61.8||
amer_0049|MRU.TO|20070415|||||1040835||||||||||||||||||
amer_0049|MRU.TO|20070515|||||591963||||||||||||||||||
amer_0049|MRU.TO|20070615|||||2101104||||||||||||||3341|201.9|89.3||
amer_0049|MRU.TO|20070915|||||||||||||||||||2432.4|144|57.6||
amer_0049|MRU.TO|20071215|||||910617||||||||||||||2506.8|137|69.7||
amer_0049|MRU.TO|20080115|||||948525||||||||||||||||||
amer_0049|MRU.TO|20080215|||||1380708||||||||||||||||||
amer_0049|MRU.TO|20080315|||||1706079||||||||||||||2372.4|136.3|58.1||
amer_0049|MRU.TO|20080415|||||2204532||||||||||||||||||
amer_0049|MRU.TO|20080515|||||1902405||||||||||||||||||
amer_0049|MRU.TO|20080615|||||2230512||||||||||||||3370|206.2|91.9||
amer_0049|MRU.TO|20080715|||||3314457||||||||||||||||||
amer_0049|MRU.TO|20080815|||||2520417||||||||||||||||||
amer_0049|MRU.TO|20080915|||||2167059||||||||||||||2476|160.7|73||
amer_0049|MRU.TO|20081015|||||1857939||||||||||||||||||
amer_0049|MRU.TO|20081115|||||1652121||||||||||||||||||
amer_0049|MRU.TO|20081215|||||8564385||||||||||||||2600.5|170.9|81.1||
amer_0049|MRU.TO|20090115|||||3589293||||||||||||||||||
amer_0049|MRU.TO|20090215|||||4251837||||||||||||||||||
amer_0049|MRU.TO|20090315|||||10100727||||||||||||||2549.7|162.8|76.3||
amer_0049|MRU.TO|20090415|||||3091578||||||||||||||||||
amer_0049|MRU.TO|20090515|||||2271648||||||||||||||||||
amer_0049|MRU.TO|20090615|||||2117421||||||||||||||3513.3|233.2|112.6||
amer_0049|MRU.TO|20090715|||||2734449||||||||||||||||||
amer_0049|MRU.TO|20090815|||||1999059||||||||||||||||||
amer_0049|MRU.TO|20090915|||||2327082||||||||||||||2532.5|176|84.4||
amer_0049|MRU.TO|20091015|||||2611389||||||||||||||||||
amer_0049|MRU.TO|20091115|||||3263487||||||||||||||||||
amer_0049|MRU.TO|20091215|||||2297652||||||||||||||2645|182.4|98.1||
amer_0049|MRU.TO|20100115|||||2369688||||||||||||||||||
amer_0049|MRU.TO|20100215|||||1763373||||||||||||||||||
amer_0049|MRU.TO|20100315|||||2846982||||||||||||||2576.7|172|80.3||
amer_0049|MRU.TO|20100415|||||2425194||||||||||||||||||
amer_0049|MRU.TO|20100515|||||1505295||||||||||||||||||
amer_0049|MRU.TO|20100615|||||2317179||||||||||||||3561.3|248.2|120||
amer_0049|MRU.TO|20100715|||||2975538||||||||||||||||||
amer_0049|MRU.TO|20100815|||||1342101||||||||||||||||||
amer_0049|MRU.TO|20100915|||||1454922||||||||||||||2559.9|186.3|93.4||
amer_0049|MRU.TO|20101015|||||3301938||||||||||||||||||
amer_0049|MRU.TO|20101115|||||1273359||||||||||||||||||
amer_0049|MRU.TO|20101215|||||5886798||||||||||||||2622.5|182.3|95.5||
amer_0049|MRU.TO|20110115|||||8879250||||||||||||||||||
amer_0049|MRU.TO|20110215|||||2089068||||||||||||||||||
amer_0049|MRU.TO|20110315|||||2583228||||||||||||||2557.5|171.5|85.7||
amer_0049|MRU.TO|20110415|||||9538671||||||||||||||||||
amer_0049|MRU.TO|20110515|||||2415627||||||||||||||||||
amer_0049|MRU.TO|20110615|||||10060161||||||||||||||3566.9|248.1|127.1||
amer_0049|MRU.TO|20110715|||||5425488||||||||||||||||||
amer_0049|MRU.TO|20110815|||||2712030||||||||||||||||||
amer_0049|MRU.TO|20110915|||||2361867||||||||||||||2649.5|167.4|84.4||
amer_0049|MRU.TO|20111015|||||2751750||||||||||||||||||
amer_0049|MRU.TO|20111115|||||4183263||||||||||||||||||
amer_0049|MRU.TO|20111215|||||16151778||||||||||||||2632.6|192.8|102.7||
amer_0049|MRU.TO|20120115|||||5162403||||||||||||||||||
amer_0049|MRU.TO|20120215|0.4818|2.2003|2.0912|17.83|1922175|1.4395|7.2724|5389.0105|13.7506|||||||||||||17.2|16.74
amer_0049|MRU.TO|20120315|0.4558|2.0814|1.9782|16.8667|2911467|1.5662|7.6877|5097.8489|13.0077||||||||||2580.2|183.9|94.4|17.0967|
amer_0049|MRU.TO|20120415|0.4817|2.2145|1.7939|18|1844133|1.4676|7.4259|5338.224|13.4663|||||||||||||17.8833|18.1667
amer_0049|MRU.TO|20120515|0.4829|2.2202|1.7985|18.0467|2062200|1.4638|7.4067|5352.0639|13.5012|||||||||||||17.62|17.0533
amer_0049|MRU.TO|20120615|0.4494|2.066|1.6736|16.7933|3494652|1.6177|7.9595|4980.3652|12.5636||||||||||3599.9|273.3|141.4|16.8267|
amer_0049|MRU.TO|20120715|0.4595|2.1102|1.3036|17.4167|3251523|1.5412|7.9614|5077.8118|12.5606|||||||||||||17.5067|
amer_0049|MRU.TO|20120815|0.4823|2.2507|1.3903|18.28|2365887|1.445|7.4645|5329.5157|13.3967|||||||||||||19.3767|19.2267
amer_0049|MRU.TO|20120915|0.5164|2.2974|1.4192|19.5733|5154636|1.4548|7.3128|5706.5857|13.6746||||||||||2862.2|247.1|143.3|19.4767|
amer_0049|MRU.TO|20121015|0.4988|2.224|0.4321|19.4633|6465180|1.4455|8.3535|5674.6904|11.9711|||||||||||||19.0467|
amer_0049|MRU.TO|20121115|0.5048|2.2424|0.4357|19.7|820746|1.4721|8.2848|5743.6926|12.0702|||||||||||||19.19|20.35
amer_0049|MRU.TO|20121215|0.5266|2.3649|0.4595|20.55|7992024|1.3959|7.8559|5991.5169|12.7293||||||||||2704.7|203.7|115.5|20.8|
amer_0049|MRU.TO|20130115|0.5263|2.3327|0.4296|20.8833|1504839|1.3727|8.0128|6027.4938|12.4801|||||||||||||20.6033|20.64
amer_0049|MRU.TO|20130215|0.5373|2.3819|0.4387|21.3233|873435|1.3444|7.8474|6154.4896|12.743|||||||||||||21.45|21.53
amer_0049|MRU.TO|20130315|0.5452|2.4165|0.4451|21.6333|9589170|1.379|7.735|6243.964|12.9283||||||||||2512|492.6|360.7|21.2333|
amer_0049|MRU.TO|20130415|0.5264|2.0855|0.085|20.98|7640097|1.422|12.4086|5992.8321|8.0589|||||||||||||21.2067|22.0967
amer_0049|MRU.TO|20130515|0.5745|2.276|0.0928|22.8967|2461092|1.303|11.3699|6540.3184|8.7951|||||||||||||23.2733|23.2267
amer_0049|MRU.TO|20130615|0.5716|2.2644|0.0923|22.78|2909628|1.3608|11.4282|6506.9931|8.7503||||||||||3572.2|270.4|141.9|22.4633|
amer_0049|MRU.TO|20130715|0.5745|2.314|0.1011|23.0567|5928672|1.3445|11.3778|6586.0216|8.7891|||||||||||||23.67|24.1333
amer_0049|MRU.TO|20130815|0.6206|2.4362|0.1092|24.9067|4766988|1.2446|10.5327|6934.0161|9.4943|||||||||||||24.6967|22.35
amer_0049|MRU.TO|20130915|0.5494|2.1565|0.0967|22.0467|4771431|1.459|11.899|6137.7921|8.4041||||||||||2611|158.7|77.1|22.13|
amer_0049|MRU.TO|20131015|0.5387|2.1058|0.1791|21.4333|7505802|1.5008|11.2597|5892.9663|8.8812|||||||||||||22|21.7433
amer_0049|MRU.TO|20131115|0.5548|2.169|0.1845|22.0767|4937148|1.5099|10.9316|6069.8471|9.1478|||||||||||||20.3|20.5667
amer_0049|MRU.TO|20131215|0.5357|2.0943|0.1781|21.3167|12261051|1.5637|11.3213|5860.8897|8.8329||||||||||2701.3|184.4|97.2|21.11|
amer_0049|MRU.TO|20140115|0.5377|2.1013|0.2202|21.7233|6491316|1.5344|10.9099|5819.6809|9.166|||||||||||||21.89|21.3367
amer_0049|MRU.TO|20140215|0.5171|2.021|0.2117|20.8933|7852428|1.5954|11.3433|5597.3239|8.8158|||||||||||||20.9633|20.6267
amer_0049|MRU.TO|20140315|0.5169|2.02|0.2116|20.8833|12793269|1.676|11.3488|5594.6449|8.8115||||||||||2554.8|179.9|95.2|20.7|
amer_0049|MRU.TO|20140415|0.5284|2.1334||21.88|4310832|1.5996|6.7946|5748.1604|14.7175|||||||||||||21.24|22.0667
amer_0049|MRU.TO|20140515|0.5434|2.1938||22.5|6591471|1.5556|6.6074|5911.0425|15.1345|||||||||||||22.7367|22.4733
amer_0049|MRU.TO|20140615|0.5374|2.1698||22.2533|15402948|1.6477|6.6806|5846.2399|14.9686||||||||||3622.1|262.7|141.5|22.5367|
amer_0049|MRU.TO|20140715|0.5131|2.1517||21.83|11908263|1.6796|7.0087|5735.0248|14.268|||||||||||||22.07|23.63
amer_0049|MRU.TO|20140815|0.5617|2.2977||23.9|5180226|1.5342|6.4017|6124.3989|15.6209|||||||||||||23.17|23.69
amer_0049|MRU.TO|20140915|0.5574|2.2801||23.7167|7300509|1.6163|6.4512|6077.4196|15.5011||||||||||2712.2|205.1|113.2|24.0533|
amer_0049|MRU.TO|20141015|0.5677|2.3613||24.86|6085899|1.542|6.8115|6301.2642|14.6811|||||||||||||25.1033|25.9167
amer_0049|MRU.TO|20141115|0.6003|2.4965||26.2833|5130795|1.5219|6.4426|6662.0364|15.5217|||||||||||||26.51|29.65
amer_0049|MRU.TO|20141215|0.6882|2.8621||30.1333|5339700|1.3274|5.6195|7637.8959|17.7953||||||||||2840.5|202|109.8|29.4933|31.1
amer_0049|MRU.TO|20150115|0.6701|2.8421||30.2667|3971913|1.3216|5.848|7610.0389|17.0998|||||||||||||30.78|33.4767
amer_0049|MRU.TO|20150215|0.7681|3.2575||34.69|3339069|1.1531|5.1023|8722.2108|19.5989|||||||||||||34.7667|35.72
amer_0049|MRU.TO|20150315|0.7716|3.2725||34.85|2988646|1.1956|5.0789|8762.44|19.6893||||||||||2707.1|199.5|109.4|34.53|
amer_0049|MRU.TO|20150415|0.7477|3.18|0.7923|34.65|2192772|1.2025|5.3102|8710.9753|18.8315|||||||||||||36.1|35.37
amer_0049|MRU.TO|20150515|0.762|3.2406|0.8074|35.31|1886132|1.18|5.211|8876.8987|19.1902|||||||||||||34.63|35.07
amer_0049|MRU.TO|20150615|0.7428|3.1589|0.7871|34.42|2370358|1.259|5.3457|8653.1536|18.7065||||||||||3842.3|286.6|159.1|34.44|
amer_0049|MRU.TO|20150715|0.7018|3.1234|0.6438|33.47|2192511|1.2947|5.7962|8414.3245|17.2526|||||||||||||33.43|35
amer_0049|MRU.TO|20150815|0.7583|3.2958|0.6956|36.16|1995116|1.1984|5.365|8878.9072|18.6392|||||||||||||37.6|35.5
amer_0049|MRU.TO|20150915|0.7266|3.1582|0.6665|34.65|1664409|1.2987|5.5988|8508.1342|17.8608||||||||||2833.9|228.9|127.8|34.58|
amer_0049|MRU.TO|20151015|0.7438|3.3069|0.9287|36.19|2190198|1.2434|5.5817|8741.405|17.9158|||||||||||||36.36|37.23
amer_0049|MRU.TO|20151115|0.7758|3.4494|0.9687|37.75|2160629|1.2362|5.351|9118.2105|18.6881|||||||||||||36.05|38.63
amer_0049|MRU.TO|20151215|0.7964|3.4984|0.9944|38.75|1970659|1.2043|5.2129|9247.765|19.1832||||||||||2961.6|241|136.6|39.32|38.74
amer_0049|MRU.TO|20160115|0.7715|3.5057|0.8317|38.39|1954607|1.2156|5.6004|9125.0343|17.8558|||||||||||||39.51|41.68
amer_0049|MRU.TO|20160215|0.826|3.7532|0.8904|41.1|2670818|1.1354|5.2311|9769.1823|19.1163|||||||||||||40.91|42.57
amer_0049|MRU.TO|20160315|0.8606|3.9103|0.9277|42.82|4243156|1.1443|5.021|10178.0143|19.9163||||||||||2882|223.6|121.8|43.47|45.06
amer_0049|MRU.TO|20160415|0.8196|3.7603|0.8875|41.95|2998808|1.1681|5.3159|9960.2305|18.8117|||||||||||||42.06|42.37
amer_0049|MRU.TO|20160515|0.8395|3.8517|0.9091|42.97|3377055|1.1403|5.1897|10202.4101|19.2691|||||||||||||42.8|44.58
amer_0049|MRU.TO|20160615|0.8774|4.0256|0.9501|44.91|2554314|1.143|4.9655|10663.0262|20.139||||||||||4015.4|313.5|171.8|44.85|45.01
amer_0049|MRU.TO|20160715|0.8786|4.0445|1.0473|46.14|2745134|1.1126|5.0065|10865.2318|19.974|||||||||||||47.14|
amer_0049|MRU.TO|20160815|0.8891|4.1269|1.0598|46.69|2862020|1.0903|4.9475|10994.748|20.2121|||||||||||||47.25|
amer_0049|MRU.TO|20160915|0.85|3.9446|1.0132|44.64|3948573|1.1926|5.1747|10512.0058|19.3247||||||||||2928.9|246.8|141.3|44.12|
amer_0049|MRU.TO|20161015|0.7802|3.616|0.9521|41.68|4400874|1.2947|5.7342|9746.7013|17.4393|||||||||||||41.46|
amer_0049|MRU.TO|20161115|0.7639|3.5184|0.9322|40.81|4596242|1.3749|5.8564|9450.0289|17.0753|||||||||||||40.33|
amer_0049|MRU.TO|20161215|0.7547|3.4839|0.921|40.32|4392933|1.3885|5.9276|9336.5637|16.8703||||||||||2971.3|241|134.6|40.51|
amer_0049|MRU.TO|20170115|0.7391|3.3687|1.3673|39.85|4417532|1.4131|6.0477|9183.6318|16.5353|||||||||||||40.15|
amer_0049|MRU.TO|20170215|0.7231|3.3373|1.3378|38.99|4131690|1.4264|6.1811|8985.4404|16.1784|2.5||||||||||||40.05|
amer_0049|MRU.TO|20170315|0.7218|3.3058|1.3354|38.92|4171285|1.4978|6.1922|8969.3086|16.1494|2.5|||||||||2902.4|233.5|129.1|40.15|
amer_0049|MRU.TO|20170415|0.7529|3.4871|1.6179|41.05|4015133|1.4159|5.9927|9342.7747|16.687|2.5|14|45.3571||||||||||41.61|46.81
amer_0049|MRU.TO|20170515|0.8485|3.972|1.8233|46.26|3614251|1.2431|5.3178|10528.5447|18.8049|2.2857||||||||||||46.1|
amer_0049|MRU.TO|20170615|0.8371|3.8635|1.7988|45.64|2609495|1.3273|5.39|10387.4358|18.5528|2.2143|14|48.8929|||||||4073.2|322.5|177.8|44.92|
amer_0049|MRU.TO|20170715|0.765|3.5114|1.8469|42.31|3044432|1.4235|5.956|9609.0241|16.7897|2.2143|14|48.75||||||||||42.49|
amer_0049|MRU.TO|20170815|0.7693|3.5032|1.8573|42.55|3701779|1.4269|5.9224|9663.5305|16.8849|2.3077|13|48.3462||||||||||42.45|41.22
amer_0049|MRU.TO|20170915|0.7229|3.2801|1.7452|39.98|3688411|1.5806|6.3032|9079.8578|15.8651|2.3846|13|46.1923|||||||3228.4|264|150.2|40.26|
amer_0049|MRU.TO|20171015|0.7402|3.2404|2.0614|42.28|2659922|1.511|6.1022|9603.4792|16.3876|2.5385|13|46.2308||||||||||41.87|
amer_0049|MRU.TO|20171115|0.7187|3.1951|2.0014|41.05|2487253|1.5873|6.285|9324.097|15.9109|2.5833|12|45.6667||||||||||41.54|40.41
amer_0049|MRU.TO|20171215|0.7175|3.146|1.998|40.98|2683323|1.6121|6.2958|9308.1972|15.8837|2.6667|11|45.3636|||||||3111.8|1587.6|1297.9|40.6|
amer_0049|MRU.TO|20180115|0.7094|2.2166|0.0246|41.18|2935027|1.5889|18.6255|9356.096|5.369|2.6364|10|45.3||||||||||40.6|
amer_0049|MRU.TO|20180215|0.6898|2.1543|0.0239|40.04|3044807|1.6348|19.1558|9097.088|5.2203|2.6||||||||||||39.28|
amer_0049|MRU.TO|20180315|0.7065|2.2069|0.0245|41.01|2977534|1.6388|18.6982|9317.472|5.3481|2.6|9|45.4444|||||||2899|218.2|106.4|40.84|
amer_0049|MRU.TO|20180415|0.6932|2.1601|0.0262|40.31|3090131|1.6506|18.3669|9167.0583|5.4446|2.5556|9|45.3333||||||||||41.3|
amer_0049|MRU.TO|20180515|0.7032|2.1799|0.0257|40.89|4104205|2.0767|18.7068|9298.9585|5.3456|2.5556|11|45.4545||||||||||40.95|42.78
amer_0049|MRU.TO|20180615|0.7229|2.5454|0.0273|42.04|3127162|1.9645|17.5707|10737.6046|5.6913|2.5|12|45.9167|||||||4636.4|327.5|167.4|43.94|
amer_0049|MRU.TO|20180715|0.7363|2.0722|0.0302|43.95|2662606|1.9019|16.8088|11225.4453|5.9493|2.6154|13|45.2692||||||||||44.77|
amer_0049|MRU.TO|20180815|0.7243|2.015|0.0287|43.23|2590795|1.9998|17.6734|11041.5472|5.6582|2.6154|13|45.2308||||||||||43|41.08
amer_0049|MRU.TO|20180915|0.6822|1.8983|0.0272|40.72|2451758|1.7479|18.6365|10400.4581|5.3658|2.6154|||||||||3736.2|283.4|144.8|40.3|
amer_0049|MRU.TO|20181015|0.6618|1.8172|0.0304|39.82|2204860|1.738|18.0356|10179.983|5.5446|2.6154||||||||||||39.25|
amer_0049|MRU.TO|20181115|0.6876|1.8743|0.0316|41.37|2248120|1.7131|17.3448|10576.2405|5.7654|2.6154|13|45.3462|16966.105||3.1897|||1432.8456||||42.87|
amer_0049|MRU.TO|20181215|0.7632|2.0853|0.0344|45.92|3136450|1.5738|15.9344|11767.1469|6.2757|2.6154|||||||||3977.7|358.5|202.5|47.21|
amer_0049|MRU.TO|20190115|0.7555|2.0792||46.81|2750867|1.5381|5.1485|11968.568|19.4232|2.6154|13|47.1923|16964.9658||3.1725|||1403.3917||||47.71|47.77
amer_0049|MRU.TO|20190215|0.7925|2.1809||49.1|2354946|1.4664|4.9084|12554.0844|20.3734|2.6923||||||||||||48.67|49.46
amer_0049|MRU.TO|20190315|0.7973|2.1942||49.4|1722414|1.498|4.8785|12630.7896|20.4979|2.6923|||||||||3701.6|256.9|120.7|48.53|
amer_0049|MRU.TO|20190415|0.7994|2.235||50.68|1381347|1.4601|4.7553|12930.9513|21.029|2.6923|13|49.3846|17127.3514||3.1942|||1421.0066||||50.24|
amer_0049|MRU.TO|20190515|0.7674|2.1455||48.65|1476103|1.5211|4.9538|12412.9988|20.1867|2.75|12|50.3333|17139.6778||3.1854|||1424.2||||48.53|
amer_0049|MRU.TO|20190615|0.7914|2.2125||50.17|1770108|1.5148|4.8037|12800.8253|20.8174|2.7273|11|50.2727|17150.3875||3.188|||1421.35|5229.3|425.8|221.2|50.36|
amer_0049|MRU.TO|20190715|0.7584|2.138||49.25|1561889|1.5431|5.2386|12566.0882|19.0891|2.7273|||||3.187|||1421.35||||49.63|
amer_0049|MRU.TO|20190815|0.809|2.2705||52.54|1918410|1.4465|4.9105|13344.6871|20.3643|2.8182|11|50.2727|17150.3875||3.185|||1421.35||||52.82|
amer_0049|MRU.TO|20190915|0.8876|2.4909||57.64|2033199|1.3532|4.4761|14640.0412|22.3411|2.8182|11|53.5909|17152.425||3.169|||1423.6875|3858.9|322.9|167.2|57.17|
amer_0049|MRU.TO|20191015|0.8866|2.4725||58|1518184|1.3448|4.789|14724.054|20.8813|2.8182|11|54.3636||||||||||57.2|55.7
amer_0049|MRU.TO|20191115|0.8551|2.3847||55.94|1839987|1.4301|4.9599|14201.0962|20.1619|2.7273|11|54.4545|17649.375|17154.3625|3.446|3.17|1423.625|1501.05||||55.46|
amer_0049|MRU.TO|20191215|0.8754|2.4445||57.27|2073518|1.3969|4.8281|14557.4441|20.7122|2.8182|11|56.2727|17663.9333|17227.8667|3.4044|3.1478|1441.4333|1512.55|4029.8|365.4|169.7|55.79|
amer_0049|MRU.TO|20200115|0.8178|2.3137|1.949|53.78|2848892|1.4875|4.9461|13617.0422|20.218|2.7273|11|56.1818|17660.7111|17219.07|3.392|3.139|1443.4667|1512.05||||54.1|53.95
amer_0049|MRU.TO|20200215|0.8381|2.3713|1.9976|55.12|3136859|1.4514|4.8258|13956.3289|20.7218|2.7273||||||||||||55.84|52.28
amer_0049|MRU.TO|20200315|0.8688|2.4374|2.0708|57.14|3495287|1.4438|4.6552|14467.7909|21.4812|2.8182|||17559.1|17157.67|3.375|3.119|1622.0857|1690.7|3988.9|375.9|175.7|55.9|
amer_0049|MRU.TO|20200415|0.86|2.4479|1.0275|57.71|3005164|1.4296|4.9905|14529.8198|20.0382|2.8182|11|56.3636|17545.9667|17235.82|3.375|3.14|1629.2571|1691.2571||||58.92|
amer_0049|MRU.TO|20200515|0.863|2.4564|1.0311|57.91|2272124|1.4246|4.9732|14580.1744|20.1076|||||||||||||59.53|
amer_0049|MRU.TO|20200615|0.8265|2.3524|0.9874|55.46|2893619|1.5326|5.1929|13963.3306|19.2569|2.7273|11|60.2727|||||||5835.2|545.4|263.5|55.8|56
amer_0049|MRU.TO|20200715|0.8169|2.3712|1.0002|56.94|2615126|1.4928|5.3741|14335.9546|18.6078|2.8182|11|60.4545|17791.3556|17958|3.4|3.24|1670.4625|1691.75||||57.58|
amer_0049|MRU.TO|20200815|0.8463|2.4566|1.0362|58.99|2621454|1.4409|5.1873|14852.0893|19.2778|2.8182|11|60.9091|17788.4|17938.2111|3.402|3.226|1664.6875|1692.5375||||58.14|
amer_0049|MRU.TO|20200915|0.8403|2.4391|1.0288|58.57|2429928|1.4939|5.2245|14746.3446|19.1405|2.8182|||17852.2772|17976.0923|3.448|3.2838|1688.4891|1710.3439|4143.6|405.6|186.3|58.76|
amer_0049|MRU.TO|20201015|0.8966|2.5948|1.5663|63.69|1970640|1.3738|4.9301|15937.9767|20.2834|2.8182|11|61.8182|18300.95|17854.1661|3.6875||1712.7189|1764.8||||63.27|
amer_0049|MRU.TO|20201115|0.886|2.5639|1.5476|62.93|2168463|1.4302|4.9897|15747.792|20.0414|2.8182|11|62|18367.6|17856.4328|3.705|3.453|1713.0064|1770.9||||62.15|
amer_0049|MRU.TO|20201215|0.8401|2.4306|1.4675|59.67|3665926|1.5083|5.2623|14929.1356|19.0032|2.8333|12|62.4167|18383.8657|18113.7458|3.6788|3.4855|1748.2699|1794.3257|4278.2|401.8|190.5|59|
amer_0049|MRU.TO|20210115|0.7977|2.3098|0.8332|57.67|3575952|1.5606|5.6008|14325.1127|17.8545|2.75|12|62.4167|18404.6057|18141.8358|3.6743|3.4955|1746.4844|1798.5257||||58.1|
amer_0049|MRU.TO|20210215|0.774|2.2413|0.8085|55.96|3328360|1.6083|5.772|13900.3521|17.3251|||||||||||||54.53|
amer_0049|MRU.TO|20210315|0.7415|2.1472|0.7746|53.61|4001028|1.7254|6.025|13316.6168|16.5975|2.75|||18365.92|18157.59|3.6809|3.4945|1744.7667|1791.7333|4193|398.4|187.3|54.86|
amer_0049|MRU.TO|20210415|0.7981|2.3164|1.2526|58.67|3458460|1.5766|5.6076|14429.5932|17.8328|2.75|12|61.5833|18348.32|18157.94|3.6918|3.5055|1748.5111|1797.5667||||58.45|
amer_0049|MRU.TO|20210515|0.7656|2.222|1.2016|56.28|3395198|1.6436|5.8458|13841.7846|17.1064|2.75|12|62.75|18417.6051|18256.7007|3.716|3.5278|1758.9233|1799.4754||||58.18|
amer_0049|MRU.TO|20210615|0.794|2.3046|1.2462|58.37|3518869|1.6275|5.6365|14355.8096|17.7416||||||||||5719.8|536.1|251.4|58.75|
amer_0049|MRU.TO|20210715|0.803|2.269|2.5049|59.07|3270903|1.6083|5.5527|14417.8647|18.0091|2.75|12|62.8333|18423.2251|18262.2607|3.7188|3.5333|1761.2011|1800.731||||61.02|
amer_0049|MRU.TO|20210815|0.8843|2.4987|2.7585|65.05|3075890|1.4604|5.0423|15877.469|19.8323|2.8333|12|63|18423.2151|18251.5119|3.7206|3.5351|1758.3512|1800.0723||||64.29|64.27
amer_0049|MRU.TO|20210915|0.8722|2.4645|2.7208|64.16|3227054|1.4807|5.1122|15660.237|19.561|2.75||||18339.5756||3.4524|1732.6222|1799.5394|4092|408.5|193.8|61.9|
amer_0049|MRU.TO|20211015|0.8325|2.3342|3.0517|61.49|3393185|1.545|5.4155|14938.934|18.4655|||||||||||||61.43|
amer_0049|MRU.TO|20211115|0.8598|2.4109|3.1519|63.51|4242413|1.1809|5.2433|15429.691|19.0721|2.75|12|65.25|19238.9013|18475.6609|4.0464|3.6904|1803.195|1892.848||||65.29|60.96
amer_0049|MRU.TO|20211215|0.8579|2.3947|3.145|63.37|3919477|1.1835|5.2549|15325.6543|19.03|2.75|12|66.75|||||||4316.6|427.5|206.7|65.27|
amer_0049|MRU.TO|20220115|0.8931|2.4975|3.3135|66.66|3531469|1.1251|5.1305|16059.5272|19.4912|2.8333|12|66.9167|19122.5064|18516.9964|4.0225|3.7136|1803.9405|1880.8908||||67.31|
amer_0049|MRU.TO|20220215|0.9256|2.5881|3.4338|69.08||1.0857|4.9508|16642.5464|20.1988|2.6364|11|69||||||||||67.97|66.93