amer_0861|MRT.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0861|MRT.UN.TO|1|Morguard Real Estate Investment Trust PS Ratio|Morguard Real Estate Investment Trust Price to Book Value|Morguard Real Estate Investment Trust PEG Ratio|Morguard Real Estate Investment Trust Price (CAD)|Morguard Real Estate Investment Trust Short Interest|Morguard Real Estate Investment Trust Dividend Yield|Morguard Real Estate Investment Trust Earnings Yield|Morguard Real Estate Investment Trust Market Cap (CAD)|Morguard Real Estate Investment Trust PE Ratio|Morguard Real Estate Investment Trust Consensus Recommendation|Morguard Real Estate Investment Trust Price Target Num Estimates|Morguard Real Estate Investment Trust Price Target (CAD)|Morguard Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Morguard Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Morguard Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Morguard Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Morguard Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Morguard Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Morguard Real Estate Investment Trust Revenue (Quarterly) (CAD)|Morguard Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Morguard Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0861|MRT.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0861|MRT.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0861|MRT.UN.TO|5|14.0364583333|14.0268456376|14.0284629981|14.0263157895|16.2052505967|14.0231788079|14.0121317158|13.9669421488|14.0322580645|11.5443037975|29.3965517241|29.3965517241|24.7966101695|22.8333333333|||18.9166666667|22.7575757576|91.3222222222|91.3222222222|91.3222222222||
amer_0861|MRT.UN.TO|6|576|596|527|608|419|604|577|605|527|158|58|58|59|48|||60|66|90|90|90||
amer_0861|MRT.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0861|MRT.UN.TO|19981015||||7||||||||||||||||||7.9|
amer_0861|MRT.UN.TO|19981115||||8.1||||||||||||||||||8.2|
amer_0861|MRT.UN.TO|19981215||||8.1||7.1613||202.7803||||||||||||||8.1|
amer_0861|MRT.UN.TO|19990115||||8.3||6.6071||217.8944||||||||||||||8.4|
amer_0861|MRT.UN.TO|19990215||||8.35||6.7683||207.8183||||||||||||||8.15|
amer_0861|MRT.UN.TO|19990315||0.7611||7.7||7.1613||193.9638|||||||||||19.068|29.205|6.347|7.55|7.25
amer_0861|MRT.UN.TO|19990415||0.7664||7.3||7.551||182.6282||||||||||||||7.95|
amer_0861|MRT.UN.TO|19990515||0.8871||8.45||7.4545||212.8563||||||||||||||8.2|
amer_0861|MRT.UN.TO|19990615||0.8609||8.2||7.4545||204.0398|||||||||||18.849|28.862|6.166|8.5|
amer_0861|MRT.UN.TO|19990715||0.8748||8.35||10.2439||210.3373||||||||||||||8.5|
amer_0861|MRT.UN.TO|19990815||0.8643||8.25||10.3067||204.0398||||||||||||||7.95|
amer_0861|MRT.UN.TO|19990915||0.8591||8.2||10.1205||207.8183|||||||||||25.006|38.241|7.184|8.25|
amer_0861|MRT.UN.TO|19991015||0.5363||8||11.1111||202.7803||||||||||||||8|
amer_0861|MRT.UN.TO|19991115||0.5363||8||11.3208||201.5208||||||||||||||8.1|
amer_0861|MRT.UN.TO|19991215|2.3403|0.543||8.1||11.465|11.9131|206.5588|8.3942||||||||||32.874|50.835|8.243|7.85|
amer_0861|MRT.UN.TO|20000115|2.3253|0.8153||7.85||11.6129|11.9899|311.2529|8.3403|||||||||||||7.65|
amer_0861|MRT.UN.TO|20000215|2.2052|0.7842||7.55||12.1622|12.6424|301.4031|7.9099|||||||||||||7.35|
amer_0861|MRT.UN.TO|20000315|2.2052|0.7634||7.35||12.5|12.6424|301.4031|7.9099||||||||||32.446|50.315|8.518|7.65|
amer_0861|MRT.UN.TO|20000415|2.2651|0.7953||7.65||11.5385|11.7002|299.4506|8.5468|||||||||||||7.85|
amer_0861|MRT.UN.TO|20000515|2.3247|0.7901||7.6||11.6883|11.4002|299.4506|8.7718|||||||||||||8|
amer_0861|MRT.UN.TO|20000615|2.4886|0.8525||8.2||10.8434|10.6493|329.0017|9.3903||||||||||32.561|49.457|9.249|8.4|
amer_0861|MRT.UN.TO|20000715|2.3654|0.8466||8.15||10.9091|10.9902|315.2256|9.099|||||||||||||8.25|
amer_0861|MRT.UN.TO|20000815|2.395|0.8518||8.2||10.5882|10.8545|319.1659|9.2127|||||||||||||8.55|8.75
amer_0861|MRT.UN.TO|20000915|2.5428|0.9037||8.7||10.5882|10.2235|338.8675|9.7814||||||||||32.071|48.78|9.408|8.65|
amer_0861|MRT.UN.TO|20001015|2.6546|0.9024||8.7||10.4046|10.2235|338.8761|9.7814|||||||||||||8.6|
amer_0861|MRT.UN.TO|20001115|2.6237|0.8921||8.6||10.5882|10.3437|334.9357|9.6677|||||||||||||8.65|
amer_0861|MRT.UN.TO|20001215|2.6237|0.8973||8.65||10.7143|10.3437|334.9357|9.6677||||||||||37.39|56.534|9.805|8.4|
amer_0861|MRT.UN.TO|20010115|2.4762|0.7656||8.2||10.8434|10.9639|327.3196|9.1209|||||||||||||8.3|8.35
amer_0861|MRT.UN.TO|20010215|2.5657|0.8076||8.65||10.5882|10.5814|339.1505|9.4505|||||||||||||8.56|
amer_0861|MRT.UN.TO|20010315|2.5866|0.8123||8.7||10.4046|10.496|341.911|9.5275||||||||||39.147|61.147|9.442|8.5|
amer_0861|MRT.UN.TO|20010415|2.4433|0.8536|4.0202|8.49||10.5882|10.782|373.3611|9.2747|||||||||||||8.45|
amer_0861|MRT.UN.TO|20010515|2.423|0.8446|3.9732|8.4||10.7143|10.8722|370.2645|9.1978|||||||||||||8.4|
amer_0861|MRT.UN.TO|20010615|2.4896|0.8637|4.0202|8.59||10.4651|10.5814|380.4391|9.4505||||||||||42.16|63.76|12.954|8.6|
amer_0861|MRT.UN.TO|20010715|2.4143|0.8638|0.975|8.65||10.5634|11.0345|384.8628|9.0625|||||||||||||8.45|
amer_0861|MRT.UN.TO|20010815|2.3588|0.8459|0.9637|8.47||10.551|11.2941|376.0154|8.8542|||||||||||||8.55|8.95
amer_0861|MRT.UN.TO|20010915|2.4282|0.8888|0.9886|8.9||10.3211|10.9714|387.0746|9.1146||||||||||38.296|59.379|10.057|8.25|
amer_0861|MRT.UN.TO|20011015|2.2508|0.8198|1.1114|8.21||10.5882|11.5152|365.1566|8.6842|||||||||||||8.2|
amer_0861|MRT.UN.TO|20011115|2.2508|0.8288|1.0983|8.3||10.7143|11.5152|365.1566|8.6842|||||||||||||8.35|
amer_0861|MRT.UN.TO|20011215|2.3163|0.8358|1.1049|8.37||11.0294|11.1896|375.7793|8.9368||||||||||36.675|58.83|7.997|8.2|
amer_0861|MRT.UN.TO|20020115|2.3309|0.8307||8.28||10.4651|10.6409|366.3949|9.3977|||||||||||||8.83|8.75
amer_0861|MRT.UN.TO|20020215|2.4521|0.8758||8.73||10.3567|10.1149|385.4457|9.8864|||||||||||||9.1|
amer_0861|MRT.UN.TO|20020315|2.548|0.9079||9.05||9.9558|9.7345|400.5091|10.2727||||||||||39.083|61.711|10.193|9.09|
amer_0861|MRT.UN.TO|20020415|2.5373|0.7978||8.98||9.9448|9.8324|396.5754|10.1705|||||||||||||8.7|
amer_0861|MRT.UN.TO|20020515|2.5373|0.7907||8.9||10.0897|9.8324|396.5754|10.1705|||||||||||||9.02|
amer_0861|MRT.UN.TO|20020615|2.5288|0.7951||8.95||11.4754|9.8655|395.2461|10.1364||||||||||38.715|61.093|6.523|9|
amer_0861|MRT.UN.TO|20020715|2.6537|0.8324||9.28||9.6257|7.7596|405.4896|12.8873|||||||||||||9.2|
amer_0861|MRT.UN.TO|20020815|2.5493|0.7795||8.69||11.4706|8.0774|389.5359|12.3803|||||||||||||8.63|8.55
amer_0861|MRT.UN.TO|20020915|2.5319|0.7849||8.75||12.2093|8.1329|386.8769|12.2958||||||||||38.718|61.389|12.063|8.75|
amer_0861|MRT.UN.TO|20021015|2.4593|0.6566||8.55||10.4651|8.2353|376.7243|12.1429|||||||||||||9|
amer_0861|MRT.UN.TO|20021115|2.5027|0.6681||8.7||10.9551|8.0925|383.3723|12.3571|||||||||||||8.66|
amer_0861|MRT.UN.TO|20021215|2.468|0.6573||8.56||9.7288|8.2063|378.0539|12.1857||||||||||39.492|58.626|12.334|8.45|
amer_0861|MRT.UN.TO|20030115|2.4127|0.6827||8.49||10.4651|8.7161|376.3676|11.473|||||||||||||8.69|8.53
amer_0861|MRT.UN.TO|20030215|2.3928|0.677||8.42||11.4706|8.7886|373.2645|11.3784|||||||||||||8.45|
amer_0861|MRT.UN.TO|20030315|2.4042|0.6803||8.46||12.3675|8.747|375.0377|11.4324||||||||||44.993|70.778|11.471|8.33|
amer_0861|MRT.UN.TO|20030415|2.2593|0.6654||8.25||10.8696|8.7273|365.9411|11.4583|||||||||||||8.3|
amer_0861|MRT.UN.TO|20030515|2.273|0.6694||8.3||10.8434|8.6747|368.159|11.5278|||||||||||||8.7|
amer_0861|MRT.UN.TO|20030615|2.3852|0.7025||8.71|13200|10.3093|8.2664|386.3451|12.0972||||||||||47.186|73.579|12.318|8.75|
amer_0861|MRT.UN.TO|20030715|2.476|0.7085|0.6943|8.77|6000|10.2041|9.3501|389.2775|10.6951|||||||||||||8.95|8.75
amer_0861|MRT.UN.TO|20030815|2.4958|0.7141|0.699|8.84|53600|10.1351|9.276|392.3846|10.7805|||||||||||||9.1|
amer_0861|MRT.UN.TO|20030915|2.5494|0.7295|0.7124|9.03|51800|9.9448|9.0808|400.8182|11.0122||||||||||44.492|69.189|11.067|9.08|
amer_0861|MRT.UN.TO|20031015|2.4502|0.7273|0.8861|8.97|25000|10|8.8071|398.2061|11.3544|||||||||||||8.92|
amer_0861|MRT.UN.TO|20031115|2.4857|0.7378|0.8861|9.1|14500|10|8.6813|403.9772|11.519|||||||||||||8.9|
amer_0861|MRT.UN.TO|20031215|2.4584|0.7297|0.8861|9|9700|10|8.7778|399.5379|11.3924||||||||||49.183|76.807|-3.497|9.21|
amer_0861|MRT.UN.TO|20040115|2.396|0.7734||9.25|40400|9.6051|4.6486|410.7851|21.5116|||||||||||||9.4|9.6
amer_0861|MRT.UN.TO|20040215|2.5255|0.8152||9.75|149600|9.2975|4.4103|432.9897|22.6744|||||||||||||9.9|
amer_0861|MRT.UN.TO|20040315|2.541|0.8203||9.81|131600|9.2593|4.3833|435.6543|22.814||||||||||54.347|90.139|10.622|9.82|
amer_0861|MRT.UN.TO|20040415|2.4998|0.7843||9.4|130200|9.4737|5.1064|417.4972|19.5833|||||||||||||9|
amer_0861|MRT.UN.TO|20040515|2.2338|0.7009||8.4|147500|10.333|5.7143|373.0826|17.5|||||||||||||8.65|
amer_0861|MRT.UN.TO|20040615|2.3402|0.7342||8.8|140700|10.3926|5.4545|390.8485|18.3333||||||||||46.57|80.702|3.738|8.85|
amer_0861|MRT.UN.TO|20040715|2.2408|0.7639||9.05|138600|9.9448|3.8674|402.4426|25.8571|||||||||||||9.13|
amer_0861|MRT.UN.TO|20040815|2.2532|0.7681||9.1|197639|9.7933|3.8462|404.6661|26|||||||||||||9.25|9.13
amer_0861|MRT.UN.TO|20040915|2.2408|0.7639||9.05|131400|9.8468|3.8674|402.4426|25.8571||||||||||46.336|81.719|4.929|9.22|
amer_0861|MRT.UN.TO|20041015|2.2898|0.7951||9.33|133100|9.5745|3.0011|415.6263|33.3214|||||||||||||9.55|
amer_0861|MRT.UN.TO|20041115|2.3316|0.8096||9.5|134300|9.375|2.9474|423.1994|33.9286|||||||||||||9.7|
amer_0861|MRT.UN.TO|20041215|2.4273|0.8428||9.89|295000|9.165|2.8311|440.5728|35.3214||||||||||49.944|86.561|7.904|10.25|
amer_0861|MRT.UN.TO|20050115|2.5336|1.2141||10.36|278724|8.7464|0.7722|462.2218|129.5|||||||||||||10.47|
amer_0861|MRT.UN.TO|20050215|2.5458|1.22||10.41|394024|8.7464|0.7685|464.4526|130.125|||||||||||||10.26|
amer_0861|MRT.UN.TO|20050315|2.5923|1.2423||10.6|511400|8.4746|0.7547|472.9296|132.5||||||||||49.161|85.069|7.055|10.55|
amer_0861|MRT.UN.TO|20050415|2.4206|1.2331||10.44|582066|8.6873||465.8453||||||||||||||10.64|
amer_0861|MRT.UN.TO|20050515|2.4461|1.2461||10.55|734712|8.4586||470.7537||||||||||||||10.84|
amer_0861|MRT.UN.TO|20050615|2.5759|1.3123||11.11|1096600|8.079||495.7415|||||||||||47.765|83.548|7.031|10.85|
amer_0861|MRT.UN.TO|20050715|2.4915|1.2837||10.8|1444600|8.3721|0.6481|482.503|154.2857|||||||||||||10.87|
amer_0861|MRT.UN.TO|20050815|2.5422|1.3099||11.02|1612300|8.2267|0.6352|492.3317|157.4286|||||||||||||10.88|
amer_0861|MRT.UN.TO|20050915|2.5145|1.2956||10.9|1639100|8.3411|0.6422|486.9706|155.7143||||||||||48.619|86.662|5.567|10.54|
amer_0861|MRT.UN.TO|20051015|2.3796|1.2548||10.42|1691345|8.4586|0.7678|467.1807|130.25|||||||||||||10.34|
amer_0861|MRT.UN.TO|20051115|2.4321|1.2825||10.65|1628505|8.5714|0.7512|477.4928|133.125|||||||||||||10.81|
amer_0861|MRT.UN.TO|20051215|2.4892|1.3127||10.9|1730235|8.4507|0.7339|488.7015|136.25||||||||||50.06|89.344|-4.315|10.72|
amer_0861|MRT.UN.TO|20060115|2.5289|1.3764|2.6788|11.04|2215965|8.1448|0.9964|502.4359|100.3636|||||||||||||11.25|11.3
amer_0861|MRT.UN.TO|20060215|2.5885|1.4089|2.783|11.3|2254071|7.8397|0.9735|514.2687|102.7273|||||||||||||11.27|
amer_0861|MRT.UN.TO|20060315|2.6595|1.4475|2.7709|11.61|2402002|7.874|0.9475|528.3769|105.5455||||||||||44.015|78.02|4.886|11.38|
amer_0861|MRT.UN.TO|20060415|2.6695|1.4299||11.29|1757389|8|0.5314|514.1093|188.6667|||||||||||||11.1|
amer_0861|MRT.UN.TO|20060515|2.5631|1.3729||10.84|2268304|8.2267|0.5535|493.6178|182.5|||||||||||||10.34|
amer_0861|MRT.UN.TO|20060615|2.4472|1.3108||10.35|1454136|8.7294|0.5797|471.3048|173.3333||||||||||47.683|84.146|4.517|10.6|
amer_0861|MRT.UN.TO|20060715|2.5879|1.344||10.68|1656188|8.2192||549.2959||||||||||||||11.05|
amer_0861|MRT.UN.TO|20060815|2.6654|1.3843||11|1944353|8.1893||565.7542||||||||||||||10.92|
amer_0861|MRT.UN.TO|20060915|2.8471|1.4787||11.75|2716653|7.7922||604.3284|||||||||||48.842|85.651|5.847|11.43|
amer_0861|MRT.UN.TO|20061015|2.7693|1.4022||11.03|1368286|7.9017|-0.0907|573.2622||||||||||||||11.3|
amer_0861|MRT.UN.TO|20061115|3.0254|1.5318||12.05|48075|7.8261|-0.083|626.2747||||||||||||||12.77|
amer_0861|MRT.UN.TO|20061215|3.51|1.7772||13.98|68700|6.4982|-0.0715|726.5825|||||||||||46.124|79.865|37.973|13.9|
amer_0861|MRT.UN.TO|20070115|3.7789|1.6275|0.1906|13.85|7869|6.6421|2.4549|817.8051|41|||||||||||||14.25|
amer_0861|MRT.UN.TO|20070215|4.0708|1.7532|0.209|14.92|148469|6.0565|2.2788|880.9857|43.8235|||||||||||||15.2|
amer_0861|MRT.UN.TO|20070315|4.0517|1.745|0.2113|14.85|68843|5.992|2.2896|876.8524|44.1176||||||||||48.628|88.73|7.762|15.68|
amer_0861|MRT.UN.TO|20070415|4.4181|1.8881|0.0886|15.56|53476|5.6426|2.3136|918.916|42.9722|||||||||||||16.2|
amer_0861|MRT.UN.TO|20070515|4.4238|1.8808|0.0878|15.58|18389|5.6962|2.3107|920.0972|43.0556|||||||||||||14.72|
amer_0861|MRT.UN.TO|20070615|4.1739|1.7838|0.0758|14.7|16931|6.5934|2.449|868.1276|40.8333||||||||||46.093|25.517|32.676|14.31|
amer_0861|MRT.UN.TO|20070715|4.1481|1.6153||13.85||6.4378|5.9206|818.1098|16.8902|||||||||||||15.02|13.55
amer_0861|MRT.UN.TO|20070815|3.8785|1.5104||12.95||6.6716|6.332|764.9474|15.7927|||||||||||||12.88|
amer_0861|MRT.UN.TO|20070915|3.8695|1.5069||12.92||6.9498|6.3467|763.1754|15.7561||||||||||46.085|26.195|7.118|13.82|
amer_0861|MRT.UN.TO|20071015|4.3426|1.6332||13.84||6.383|5.9971|817.6893|16.6747|||||||||||||12.98|
amer_0861|MRT.UN.TO|20071115|4.1544|1.5624||13.24||6.8702|6.2689|782.2404|15.9518|||||||||||||12.8|
amer_0861|MRT.UN.TO|20071215|4.1073|1.5447||13.09||6.7925|6.3407|773.3781|15.7711||||||||||49.691|26.807|15.768|12.99|
amer_0861|MRT.UN.TO|20080115|3.9287|1.4871|0.0574|12.67||6.9876|8.3662|748.5423|11.9528|||||||||||||12.21|11.74
amer_0861|MRT.UN.TO|20080215|3.8171|1.4449|0.0538|12.31||7.4565|8.6109|727.2736|11.6132|||||||||||||12.1|
amer_0861|MRT.UN.TO|20080315|3.9535|1.4965|0.0554|12.75||7.2405|8.3137|753.2687|12.0283||||||||||50.774|27.683|45.356|12.32|
amer_0861|MRT.UN.TO|20080415|3.8603|1.3892|0.0202|12.59||7.0258|13.5028|743.3677|7.4059|||||||||||||12.78|
amer_0861|MRT.UN.TO|20080515|4.1608|1.4973|0.0204|13.57||6.9822|12.5276|801.2312|7.9824|||||||||||||14.1|
amer_0861|MRT.UN.TO|20080615|4.0412|1.4543|0.0208|13.18||6.8234|12.8983|778.2039|7.7529||||||||||49.255|27.08|14.432|13.14|
amer_0861|MRT.UN.TO|20080715|3.9908|1.4561|0.1312|13.23||7.0978|10.5064|781.3056|9.518|||||||||||||12.4|12.77
amer_0861|MRT.UN.TO|20080815|3.7736|1.3768|0.1345|12.51|34769|6.9231|11.1111|738.7856|9|||||||||||||13.1|
amer_0861|MRT.UN.TO|20080915|4.0059|1.4616|0.134|13.28|30268|6.9498|10.4669|784.2584|9.554||||||||||50.234|28.749|15.886|12.68|
amer_0861|MRT.UN.TO|20081015|2.8562|1.0584|0.0874|9.67|19821|7.6596|16.029|571.1779|6.2387|||||||||||||8.95|
amer_0861|MRT.UN.TO|20081115|3.125|1.158|0.078|10.58|32807|8.5796|14.6503|624.9289|6.8258|||||||||||||9.45|
amer_0861|MRT.UN.TO|20081215|2.4132|0.8942|0.0675|8.17|38607|9.9119|18.9718|482.5774|5.271||||||||||51.722|25.337|8.648|8.25|11.5
amer_0861|MRT.UN.TO|20090115|3.3231|1.2788|0.2264|11.37|56457|7.9646|12.577|668.1683|7.951|||||||||||||9.46|
amer_0861|MRT.UN.TO|20090215|2.7385|1.0539|0.1891|9.37|79057|9.5339|15.2615|550.6365|6.5524|||||||||||||8.3|
amer_0861|MRT.UN.TO|20090315|2.5836|0.9943|0.1603|8.84|53657|11.25|16.1765|519.4906|6.1818||||||||||50.757|26.575|7.686|9.21|
amer_0861|MRT.UN.TO|20090415|2.616|1.0213||8.99|33557|9.636|8.7875|518.7662|11.3797|||||||||||||9.7|
amer_0861|MRT.UN.TO|20090515|2.747|1.0725||9.44|38157|9.667|8.3686|544.7333|11.9494|||||||||||||10.04|
amer_0861|MRT.UN.TO|20090615|2.9099|1.1361||10|15707|9|7.9|577.048|12.6582||||||||||50.978|28.159|9.2|9.75|
amer_0861|MRT.UN.TO|20090715|2.8018|1.118||9.77|29965|9.1837|7.2671|561.6714|13.7606|||||||||||||9.57|9.93
amer_0861|MRT.UN.TO|20090815|3.1661|1.2633||11.04|73865|8.3179|6.4312|634.683|15.5493|||||||||||||11.78|
amer_0861|MRT.UN.TO|20090915|3.3984|1.356||11.85|71778|7.377|5.9916|681.2494|16.6901||||||||||49.582|26.139|3.527|11.7|
amer_0861|MRT.UN.TO|20091015|3.375|1.3588||11.81|45468|7.7253|4.149|679.1293|24.102|||||||||||||11.8|
amer_0861|MRT.UN.TO|20091115|3.395|1.3669||11.88|45459|7.5|4.1246|683.1546|24.2449|||||||||||||11.73|
amer_0861|MRT.UN.TO|20091215|3.415|1.375||11.95|146979|6.9915|4.1004|687.18|24.3878||||||||||53.679|24.761|11.941|12.5|13.06
amer_0861|MRT.UN.TO|20100115|3.5727|1.4712||12.72|138628|7.1599|4.4025|722.959|22.7143|||||||||||||13.04|
amer_0861|MRT.UN.TO|20100215|3.6654|1.5094||13.05|92958|6.5598|4.2912|741.715|23.3036|||||||||||||12.51|
amer_0861|MRT.UN.TO|20100315|3.6205|1.4909||12.89|7129|6.9231|4.3445|732.6212|23.0179||||||||||51.462|27.907|11.607|13.48|
amer_0861|MRT.UN.TO|20100415|3.7776|1.5373||13.14|10864|6.6766|4.7945|746.8947|20.8571|||||||||||||12.98|
amer_0861|MRT.UN.TO|20100515|3.7834|1.5396||13.16|24291|6.8337|4.7872|748.0315|20.8889|||||||||||||13.2|
amer_0861|MRT.UN.TO|20100615|3.8265|1.5572||13.31|26089|6.8755|4.7333|756.5577|21.127||||||||||52.362|27.942|45.234|13.48|
amer_0861|MRT.UN.TO|20100715|3.9518|1.5894|0.1557|13.42|17498|6.7822|9.0164|762.9055|11.0909|||||||||||||13.22|12.9
amer_0861|MRT.UN.TO|20100815|3.8929|1.5657|0.1595|13.22|87782|6.6225|9.1528|751.5358|10.9256|||||||||||||13.5|
amer_0861|MRT.UN.TO|20100915|4.0814|1.6415|0.1631|13.86|33964|6.4748|8.7302|787.9188|11.4545||||||||||55.229|30.169|60.832|13.7|
amer_0861|MRT.UN.TO|20101015|4.0742|1.6554|0.0195|13.8|36587|6.5455|15.3623|784.6018|6.5094|||||||||||||13.8|
amer_0861|MRT.UN.TO|20101115|4.2779|1.7382|0.0199|14.49|41730|6.4286|14.6308|823.8318|6.8349|||||||||||||14.22|
amer_0861|MRT.UN.TO|20101215|4.393|1.785|0.021|14.88|58147|6.0688|14.2473|846.0054|7.0189||||||||||60.052|136.987|56.691|14.63|14.71
amer_0861|MRT.UN.TO|20110115|4.3113|0.7942|0.0127|14.72|46686|6.11|19.2935|837.0337|5.1831|||||||||||||14.74|
amer_0861|MRT.UN.TO|20110215|4.2732|0.7872|0.0127|14.59|72585|6.1266|19.4654|829.6414|5.1373|||||||||||||14.26|
amer_0861|MRT.UN.TO|20110315|4.2293|0.7791|0.0125|14.44|51122|6.25|19.6676|821.1118|5.0845||||||||||59.067|35.987|23.327|14.74|
amer_0861|MRT.UN.TO|20110415|4.1728|0.7872|0.0126|14.74|63875|6.1224|20.6242|838.2328|4.8487|||||||||||||14.94|
amer_0861|MRT.UN.TO|20110515|4.3143|0.8139|0.013|15.24|111046|5.9563|19.9475|866.6668|5.0132|||||||||||||15.74|
amer_0861|MRT.UN.TO|20110615|4.3539|0.8214|0.0133|15.38|228789|5.8366|19.7659|874.6283|5.0592||||||||||57.97|31.509|41.332|15.4|
amer_0861|MRT.UN.TO|20110715|4.2601|0.805|0.0354|15.47|458563|5.8366|19.2631|881.5007|5.1913|||||||||||||15.51|
amer_0861|MRT.UN.TO|20110815|4.2959|0.8117|0.0335|15.6|558949|6.1686|19.1026|888.9083|5.2349|||||||||||||15.45|15
amer_0861|MRT.UN.TO|20110915|4.0261|0.7607|0.0344|14.62|626639|6.004|20.383|833.0666|4.906||||||||||57.983|57.969|45.27|14.72|
amer_0861|MRT.UN.TO|20111015|4.0739|0.7579|0.176|15|653973|6.2587|18.3333|854.8365|5.4545|||||||||||||15.26|
amer_0861|MRT.UN.TO|20111115|4.2641|0.7933|0.1913|15.7|976552|5.7582|17.5159|894.7289|5.7091|||||||||||||15.16|
amer_0861|MRT.UN.TO|20111215|4.3646|0.812|0.1951|16.07|1054733|5.6462|17.1126|915.8148|5.8436||||||||||60.673|59.163|48.373|16.03|
amer_0861|MRT.UN.TO|20120115|4.4205|0.8049||16.36|1263804|5.4945|16.0147|944.0456|6.2443|||||||||||||16.51|16.75
amer_0861|MRT.UN.TO|20120215|4.4529|0.8108||16.48|1552691|5.4479|15.8981|950.9702|6.2901|||||||||||||16.21|
amer_0861|MRT.UN.TO|20120315|4.5096|0.8211||16.69|1672894|5.4945|15.698|963.0881|6.3702||||||||||59.497|56.39|43.986|16.71|
amer_0861|MRT.UN.TO|20120415|4.375|0.7776||16.22|1941725|5.442|18.1258|936.6207|5.517|||||||||||||16.6|
amer_0861|MRT.UN.TO|20120515|4.4667|0.7939||16.56|2145558|5.4393|17.7536|956.2539|5.6327|||||||||||||16.66|
amer_0861|MRT.UN.TO|20120615|4.41|0.7839||16.35|2111400|5.5187|17.9817|944.1275|5.5612||||||||||58.926|58.973|46.88|16.44|
amer_0861|MRT.UN.TO|20120715|4.5497|0.7923|4.1567|16.94|1975027|5.4599|17.8276|984.3715|5.6093|||||||||||||16.9|18.15
amer_0861|MRT.UN.TO|20120815|4.8559|0.8456|4.4897|18.08|2036285|5.1389|16.7035|1050.6161|5.9868|||||||||||||17.36|
amer_0861|MRT.UN.TO|20120915|4.7189|0.8217|4.2874|17.57|1628626|5.3143|17.1884|1020.9804|5.8179||||||||||59.319|63.047|53.014|17.62|
amer_0861|MRT.UN.TO|20121015|4.7111|0.8217|0.4116|17.76|1668859|5.2825|17.6239|1085.1289|5.6741|||||||||||||17.29|
amer_0861|MRT.UN.TO|20121115|4.7907|0.8355|0.4122|18.06|76171|5.3379|17.3311|1103.4588|5.77|||||||||||||17.94|
amer_0861|MRT.UN.TO|20121215|4.7482|0.8281|0.4203|17.9|90418|5.2515|17.486|1093.6828|5.7188||||||||||67.134|96.508|84.566|17.84|
amer_0861|MRT.UN.TO|20130115|4.7679|0.8202|0.1219|18.31|47477|5.2342|20.0983|1173.4787|4.9755|||||||||||||18.61|
amer_0861|MRT.UN.TO|20130215|4.9007|0.8408|0.1261|18.82|62703|5.0879|19.6058|1206.1644|5.1005|||||||||||||18.98|
amer_0861|MRT.UN.TO|20130315|4.6715|0.7897|0.1194|17.94|64174|5.3993|20.8735|1149.7656|4.7908||||||||||70.429|90.594|75.851|17.85|
amer_0861|MRT.UN.TO|20130415|4.6242|0.7799|0.1198|17.94|61552|5.3631|22.2039|1149.9271|4.5037|||||||||||||17.93|
amer_0861|MRT.UN.TO|20130515|4.7196|0.7765|0.1225|18.31|69551|5.2459|22.3022|1173.6435|4.4839|||||||||||||18.65|18.69
amer_0861|MRT.UN.TO|20130615|4.3097|0.7559|0.1127|16.72|116110|5.7007|22.9107|1071.7269|4.3648||||||||||67.155|65.5|51.29|16.3|
amer_0861|MRT.UN.TO|20130715|4.3419|0.712|0.1289|16.81|90257|5.7382|23.5294|1071.4173|4.25|||||||||||||16.14|
amer_0861|MRT.UN.TO|20130815|4.1379|0.6634|0.1236|16.02|83488|5.985|25.2525|1021.0651|3.96|||||||||||||15.99|
amer_0861|MRT.UN.TO|20130915|4.0707|0.6706|0.1207|15.76|82351|6.1264|25.5265|1004.4935|3.9175||||||||||68.945|45.931|31.68|16.15|
amer_0861|MRT.UN.TO|20131015|4.3225|0.6875|0.2988|16.68|81830|5.8041|21.8259|1044.7885|4.5817|||||||||||||17.15|
amer_0861|MRT.UN.TO|20131115|4.4054|0.6813|0.2988|17|62673|5.8041|21.8259|1064.8324|4.5817|||||||||||||16.73|16.32
amer_0861|MRT.UN.TO|20131215|4.1696|0.6632|0.2887|16.09|52198|6.0075|22.5907|1007.8325|4.4266||||||||||73.122|68.216|53.56|16.08|
amer_0861|MRT.UN.TO|20140115|4.2898|0.6568||16.48|51804|5.8252|18.3859|1025.4153|5.4389|||||||||||||16.05|
amer_0861|MRT.UN.TO|20140215|4.2481|0.6572||16.32|38336|5.8824|18.5662|1015.4598|5.3861|||||||||||||16.6|
amer_0861|MRT.UN.TO|20140315|4.3549|0.6656||16.73|78509|5.7382|18.1112|1040.9707|5.5215||||||||||74.204|51.145|36.273|16.75|
amer_0861|MRT.UN.TO|20140415|4.3442|0.666||16.99|65747|5.6504|14.7145|1057.2945|6.796|||||||||||||16.9|
amer_0861|MRT.UN.TO|20140515|4.3161|0.6759||16.88|53594|5.6872|14.8104|1050.4492|6.752|||||||||||||17.13|
amer_0861|MRT.UN.TO|20140615|4.426|0.6885||17.31|97867|5.5459|14.4425|1077.2082|6.924||||||||||73.925|48.89|34.151|17.55|
amer_0861|MRT.UN.TO|20140715|4.4119|0.6946||17.79|217554|5.3963|12.8162|1105.5169|7.8026|||||||||||||18.18|
amer_0861|MRT.UN.TO|20140815|4.6202|0.7239||18.63|206278|5.153|12.2383|1157.7166|8.1711|||||||||||||18.85|
amer_0861|MRT.UN.TO|20140915|4.6673|0.7453||18.82|227518|5.101|12.1148|1169.5237|8.2544||||||||||72.876|35.401|19.971|18.38|
amer_0861|MRT.UN.TO|20141015|4.3681|0.7001||18.03|279623|5.3245|11.8136|1120.6637|8.4648|||||||||||||18.18|
amer_0861|MRT.UN.TO|20141115|4.4287|0.6997||18.28|286176|5.2516|11.6521|1136.2025|8.5822|||||||||||||18.44|
amer_0861|MRT.UN.TO|20141215|4.3366|0.6904||17.9|336965|4.9162|11.8994|1112.5834|8.4038||||||||||77.456|38.003|23.487|17.36|18.16
amer_0861|MRT.UN.TO|20150115|4.4077|0.6998||18.4|347953|5.2174|9.2935|1143.8857|10.7602|||||||||||||18.57|
amer_0861|MRT.UN.TO|20150215|4.434|0.7048||18.51|414846|5.1864|9.2382|1150.7241|10.8246|||||||||||||17.67|
amer_0861|MRT.UN.TO|20150315|4.0364|0.6568||16.85|487179|5.6973|10.1484|1047.5257|9.8538||||||||||74.542|30.371|16.023|17.67|
amer_0861|MRT.UN.TO|20150415|4.1472|0.6648||17.36|481969|5.53|8.1797|1079.3511|12.2254|||||||||||||17.34|
amer_0861|MRT.UN.TO|20150515|3.8892|0.6513||16.28|418841|5.8968|8.7224|1012.2025|11.4648|||||||||||||17.11|
amer_0861|MRT.UN.TO|20150615|3.9823|0.6347||16.67|103796|5.7588|8.5183|1036.4506|11.7394||||||||||70.701|-6.066|-20.217|16.33|
amer_0861|MRT.UN.TO|20150715|3.8556|0.6467||16.49|37821|5.8217|3.5173|1019.4266|28.431|||||||||||||16.9|
amer_0861|MRT.UN.TO|20150815|3.5821|0.6017||15.32|47092|6.2663|3.7859|947.0962|26.4138|||||||||||||14.19|
amer_0861|MRT.UN.TO|20150915|3.1799|0.5248||13.6|66896|7.0588|4.2647|840.7642|23.4483||||||||||70.547|39.953|26.114|13.46|
amer_0861|MRT.UN.TO|20151015|3.3323|0.5499||14|33614|6.8571|4.6429|859.2962|21.5385|||||||||||||15.05|
amer_0861|MRT.UN.TO|20151115|3.3989|0.5632||14.28|80347|6.7227|4.5518|876.4821|21.9692|||||||||||||14.22|
amer_0861|MRT.UN.TO|20151215|3.3347|0.5382||14.01|138685|6.2812|4.6395|859.91|21.5538||||||||||75.192|18.763|4.697|13.3|13.62
amer_0861|MRT.UN.TO|20160115|2.9224|0.538||12.7|141166|7.5591|2.9921|773.3246|33.4211|||||||||||||12.75|
amer_0861|MRT.UN.TO|20160215|2.9431|0.52||12.79|30150|7.5059|2.9711|778.8048|33.6579|||||||||||||14.23|
amer_0861|MRT.UN.TO|20160315|3.2676|0.5619||14.2|33204|6.7606|2.6761|864.6621|37.3684||||||||||71.325|49.588|35.989|14.17|
amer_0861|MRT.UN.TO|20160415|3.3359|0.5448||14.3|32880|6.7133|4.6154|870.0649|21.6667|||||||||||||14.7|
amer_0861|MRT.UN.TO|20160515|3.4595|0.5891||14.83|23624|6.4734|4.4504|902.3121|22.4697|||||||||||||14.96|
amer_0861|MRT.UN.TO|20160615|3.5319|0.5845|0.0933|15.14|28773|6.3408|4.3593|921.1736|22.9394||||||||||69.394|32.442|18.899|15.05|14.73
amer_0861|MRT.UN.TO|20160715|3.762|0.5679|0.0983|15.52|17612|6.1856|8.3119|944.2166|12.031|||||||||||||15.61|
amer_0861|MRT.UN.TO|20160815|3.905|0.6098|0.102|16.11|18023|5.959|8.0074|980.1115|12.4884|||||||||||||15.8|
amer_0861|MRT.UN.TO|20160915|3.8735|0.606|0.1012|15.98|28891|6.0075|8.0726|972.2024|12.3876||||||||||67.919|22.89|9.528|16.05|
amer_0861|MRT.UN.TO|20161015|3.807|0.5957|0.2272|15.71|22760|6.1108|6.8109|951.4196|14.6822|||||||||||||15.77|
amer_0861|MRT.UN.TO|20161115|3.4993|0.5591|0.2089|14.44|23565|6.6482|7.41|874.5066|13.4953|||||||||||||13.9|
amer_0861|MRT.UN.TO|20161215|3.3902|0.5491|0.2023|13.99|28034|6.2902|7.6483|847.254|13.0748||||||||||72.088|6.402|-7.209|14.54|
amer_0861|MRT.UN.TO|20170115|3.8581|0.5794|0.1336|14.99|79952|6.4043|5.8039|908.4045|17.2299|||||||||||||15.29|
amer_0861|MRT.UN.TO|20170215|3.8941|0.5884|0.1349|15.13|91692|6.345|5.7502|916.8886|17.3908|3||||||||||||15.6|
amer_0861|MRT.UN.TO|20170315|3.8941|0.5896|0.1349|15.13|103278|6.345|5.7502|916.8886|17.3908|3|||||||||71.277|51.288|37.879|15.58|
amer_0861|MRT.UN.TO|20170415|4.0954|0.6045|0.4849|15.87|109858|6.0491|5.6711|961.3237|17.6333|3||||||||||||15.7|
amer_0861|MRT.UN.TO|20170515|3.9147|0.5834|0.4635|15.17|94990|6.3283|5.9328|918.9212|16.8556|3||||||||||||14.85|
amer_0861|MRT.UN.TO|20170615|3.8554|0.5719|0.4565|14.94|74997|6.4257|6.0241|904.989|16.6|3|4|16.3375|||||||67.726|65.633|52.386|14.8|
amer_0861|MRT.UN.TO|20170715|3.7001|0.5403|2.2567|14.17|64333|6.7749|9.5272|858.8352|10.4963|3||||||||||||14.09|
amer_0861|MRT.UN.TO|20170815|3.5774|0.5332|2.1819|13.7|54593|7.0073|9.854|830.3488|10.1481|3|4|16.0875||||||||||14|
amer_0861|MRT.UN.TO|20170915|3.708|0.5332|2.2615|14.2|82532|6.7606|9.507|860.6535|10.5185|3|||||||||67.526|-1.736|-15.218|14.41|
amer_0861|MRT.UN.TO|20171015|3.663|0.554||14.51|79328|6.6161|6.4783|879.9619|15.4362|3||||||||||||14.6|
amer_0861|MRT.UN.TO|20171115|3.5418|0.533||14.03|30703|6.8425|6.6999|850.8522|14.9255|3|4|14.875||||||||||13.9|13.8
amer_0861|MRT.UN.TO|20171215|3.4787|0.5261||13.78|31634|6.9666|6.8215|835.6909|14.6596|3|||||||||72.225|5.645|-7.741|13.75|
amer_0861|MRT.UN.TO|20180115|3.5315|0.5342|2.1937|14.07|76031|6.823|6.6098|853.9322|15.129|3|||289.27|||||159.1167||||13.96|
amer_0861|MRT.UN.TO|20180215|3.2931|0.5094|2.0456|13.12|34956|7.3171|7.0884|796.2751|14.1075|3|4|14.75|289.27|||||161.35||||13.3|
amer_0861|MRT.UN.TO|20180315|3.396|0.5357|2.1095|13.53|28899|7.0953|6.8736|821.1587|14.5484|3|5|14.55|||||||69.245|30.913|17.611|13.66|
amer_0861|MRT.UN.TO|20180415|3.421|0.5193||13.46|31536|7.1322|4.7548|816.9978|21.0312|3|||293.575|||||160.025||||13.39|
amer_0861|MRT.UN.TO|20180515|3.3727|0.5111||13.27|38971|7.2344|4.8229|805.4651|20.7344|3|5|14.45|293.575|||||160.15||||13.1|13.23
amer_0861|MRT.UN.TO|20180615|3.36|0.5119||13.22|29451|7.2617|4.8412|802.4302|20.6562|3|5|14.2|286.6|||||155.3667|68.029|56.749|43.431|13.17|
amer_0861|MRT.UN.TO|20180715|3.3641|0.5027||13.2|32991|7.2727|3.8636|801.343|25.8824|3|||287.575|||||156.075||||13.08|
amer_0861|MRT.UN.TO|20180815|3.2341|0.4761||12.69|32987|7.565|4.0189|770.382|24.8824|3|5|14.1|293.365|||||157.9||||12.41|
amer_0861|MRT.UN.TO|20180915|3.1296|0.4639||12.28|276110|7.8176|4.1531|745.4918|24.0784||||||||||67.273|18.562|4.981|12.03|
amer_0861|MRT.UN.TO|20181015|3.0364|0.4496||11.9|195215|8.0672|7.0588|722.543|14.1667|3|4|13.625|290|||||155.3667||||11.55|
amer_0861|MRT.UN.TO|20181115|2.9548|0.4308||11.58|232718|8.2902|7.2539|703.1133|13.7857|3|4|12.8125|285|||||154.05||||11.33|
amer_0861|MRT.UN.TO|20181215|2.8578|0.424||11.2|315244|8.5714|7.5|680.0405|13.3333||||||||||71.926|20.802|6.992|10.74|
amer_0861|MRT.UN.TO|20190115|3.0934|0.4409|0.6941|12.09|358935|7.9404|8.933|733.7917|11.1944|3|||288|284|||153.4|155.8333||||12.19|
amer_0861|MRT.UN.TO|20190215|3.0883|0.4766|0.6929|12.07|340384|7.9536|8.9478|732.5778|11.1759|3|5|12.65|282.8437|279.4797|||151.9007|154.0195||||12.48|
amer_0861|MRT.UN.TO|20190315|3.151|0.477|0.707|12.315|358398|7.7954|8.7698|747.4478|11.4028|3|||||||||70.454|30.937|16.915|12.42|
amer_0861|MRT.UN.TO|20190415|3.1746|0.4778|0.1771|12.32|451875|7.7922|8.6039|747.8154|11.6226|3|||292.8833|288.8453|||152.6345|154.8512||||12.41|
amer_0861|MRT.UN.TO|20190515|3.1514|0.4702|0.1758|12.23|375127|7.8496|8.6672|742.3524|11.5377|3|||286.698|288.8453|||152.6345|153.097||||12.23|
amer_0861|MRT.UN.TO|20190615|3.1926|0.4679|0.1781|12.39|462370|7.7482|8.5553|752.0643|11.6887||||||||||67.008|9.575|-4.701|11.97|
amer_0861|MRT.UN.TO|20190715|2.9954|0.4717||12.15|418281|7.9012|2.963|737.6229|33.75|3|||285.7987|284.4407|||152.0499|152.8227||||12.25|
amer_0861|MRT.UN.TO|20190815|2.919|0.4418||11.84|413946|8.1081|3.0405|718.8028|32.8889|3|5|12.65|285.0633|280.268|||147.6|152.6227||||11.29|
amer_0861|MRT.UN.TO|20190915|2.7957|0.4438||11.34|435708|8.4656|3.1746|688.448|31.5|3|5|12.3|||||||66.363|20.385|6.254|11.71|
amer_0861|MRT.UN.TO|20191015|2.8421|0.4626||11.49|421713|8.3551|3.3072|697.682|30.2368|3|5|12|279.095|280.634|||149.8667|150.2333||||11.8|11.39
amer_0861|MRT.UN.TO|20191115|2.9163|0.4528||11.79|539607|8.1425|3.2231|715.8982|31.0263|3|5|11.9|275.566||||148.25|146.5||||11.75|
amer_0861|MRT.UN.TO|20191215|2.8544|0.461||11.54|538108|7.6256|3.2929|700.718|30.3684|3||||279.503|||148.05|145.55|69.249|10.379|-3.628|11.78|
amer_0861|MRT.UN.TO|20200115|2.7935|0.4597||11.76|621285|8.1633|1.7857|714.0766|56|3|||275.479|274.783|||146.0333|147.0667||||12.61|
amer_0861|MRT.UN.TO|20200215|2.9646|0.4972||12.48|832089|7.6923|1.6827|757.7956|59.4286|3|5|12.3|266.236|266.502|||145.6333|146.6333||||12.62|
amer_0861|MRT.UN.TO|20200315|2.7912|0.3527||11.75|962877|8.1702|1.7872|713.4694|55.9524|3|5|11.7|||||143.9|145.9|66.373|-88.412|-102.555|5.04|
amer_0861|MRT.UN.TO|20200415|0.9729|0.1993||4.31|1025234|22.2738|-40.1392|261.8019||3|5|9.94|269.213|269.502|||115.891|114.426||||5.7|
amer_0861|MRT.UN.TO|20200515|1.1693|0.2202||5.18|1296283|18.5328|-33.3977|314.6482||3.2|5|7.74|274.9245|267.592|||133.17|134.6195||||4.51|5.08
amer_0861|MRT.UN.TO|20200615|1.2438|0.2194||5.51|1098174|16.6969|-31.3975|334.6934|||||||||||59.3|-85.164|-98.814|5.13|
amer_0861|MRT.UN.TO|20200715|1.1708|0.2295||5.02|1284645|17.5299|-64.741|311.9835||3.2|||258.4245|261.796|||130.99|127.1463||||4.97|
amer_0861|MRT.UN.TO|20200815|1.1684|0.2365||5.01|1250586|16.7665|-64.8703|311.362||3.2|5|5.6|239.002|248.966|||121.228|122.6||||4.75|
amer_0861|MRT.UN.TO|20200915|1.0798|0.2205||4.63|1420284|17.2786|-70.1944|287.7457|||||||||||60.596|-74.441|-88.116|4.77|
amer_0861|MRT.UN.TO|20201015|1.0575|0.2239||4.4|1606235|17.2727|-108.1818|277.4895||3.2|5|5.34|243.501|248.983|||121.8187|120.9443||||4.44|4.21
amer_0861|MRT.UN.TO|20201115|1.1031|0.2219||4.59|1770516|15.6863|-103.7037|289.472||3.2|||242.479|252.533|||120.5798|118.4122||||6.12|
amer_0861|MRT.UN.TO|20201215|1.3122|0.304||5.46|1771846|10.989|-87.1795|344.3393||3.2|5|5.18||258.061|||120.5798||67.495|-54.653|-67.934|5.38|
amer_0861|MRT.UN.TO|20210115|1.3363|0.3024||5.46|1852211|11.7216|-105.3114|350.1236||3.25|4|5.1|379.7915|308.9875|||119.6081|121.798||||5.43|
amer_0861|MRT.UN.TO|20210215|1.3656|0.3091||5.58|1883950|10.7527|-103.0466|357.8186||3.25|4|4.875|244.7375|242.2395|||119.608|121.798||||4.99|
amer_0861|MRT.UN.TO|20210315|1.2482|0.2825||5.1|1934671|10.5882|-116.3968|327.0385|||||||||||60.97|17.677|4.85|5.37|
amer_0861|MRT.UN.TO|20210415|1.3536|0.2959|-0.0103|5.34|2036047|8.9888|-74.812|342.4708||3.25|4|5|249.0025|244.907|||119.743|115.7215||||5.19|
amer_0861|MRT.UN.TO|20210515|1.3738|0.3003|-0.0105|5.42|2265564|7.7491|-69.2174|347.6014||3.25||||238.124||||||||5.92|
amer_0861|MRT.UN.TO|20210615|1.6298|0.3563|-0.0124|6.43|2248601|6.2208|-59.9398|412.3758||3.25|4|5.375|||||||58.475|7.066|-5.845|7.04|
amer_0861|MRT.UN.TO|20210715|1.7059|0.3711||6.64|2175252|5.7229|-36.9208|425.8936||3.25|4|5.875|240.169|240.989|||117.683|118.72||||6.36|
amer_0861|MRT.UN.TO|20210815|1.5929|0.3465||6.2|2145378|5.8065|-38.959|397.6717||||||||||||||6.05|
amer_0861|MRT.UN.TO|20210915|1.5929|0.3465||6.2|2202509|5.4839|-40.3595|397.6717||3.25|4|6.125|||||117.683|119.34|58.76|19.519|6.676|6.01|
amer_0861|MRT.UN.TO|20211015|1.7193|0.3267||5.86|2271420|5.4608|-17.2662|375.9108||3.25|4|6.25|242.0845|240.4945|||118.3415|120.67||||5.68|
amer_0861|MRT.UN.TO|20211115|1.6489|0.3133||5.62|2394735|5.3381|-16.9014|360.5151||3.25|3|6|240.485||||121.9868|120.4943||||5.61|5.12
amer_0861|MRT.UN.TO|20211215|1.511|0.2871||5.15|2320962|5.0485|-18.4261|330.3653||3.5|2|5.75|236.97|241.701|||121.987|120.1275||||5.25|
amer_0861|MRT.UN.TO|20220115|1.5961|0.3033||5.44|2374445|4.7794|-17.8108|348.9684||3.25|4|6|248.195|242.985|||121.4183|125.1033||||5.31|
amer_0861|MRT.UN.TO|20220215|1.5902|0.3022||5.42||4.428|-17.7778|347.6854||3.25|4|6|||||117.7|124.8367||||5.38|