amer_0859|MPVD.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0859|MPVD.TO|1|Mountain Province Diamonds Inc PS Ratio|Mountain Province Diamonds Inc Price to Book Value|Mountain Province Diamonds Inc PEG Ratio|Mountain Province Diamonds Inc Price (CAD)|Mountain Province Diamonds Inc Short Interest|Mountain Province Diamonds Inc Dividend Yield|Mountain Province Diamonds Inc Earnings Yield|Mountain Province Diamonds Inc Market Cap (CAD)|Mountain Province Diamonds Inc PE Ratio|Mountain Province Diamonds Inc Consensus Recommendation|Mountain Province Diamonds Inc Price Target Num Estimates|Mountain Province Diamonds Inc Price Target (CAD)|Mountain Province Diamonds Inc Revenue Estimates for Next Fiscal Year (CAD)|Mountain Province Diamonds Inc Revenue Estimates for Current Fiscal Year (CAD)|Mountain Province Diamonds Inc EPS Estimates for Next Fiscal Year (CAD)|Mountain Province Diamonds Inc EPS Estimates for Current Fiscal Year (CAD)|Mountain Province Diamonds Inc EBITDA Estimates for Current Fiscal Year (CAD)|Mountain Province Diamonds Inc EBITDA Estimates for Next Fiscal Year (CAD)|Mountain Province Diamonds Inc Revenue (Quarterly) (CAD)|Mountain Province Diamonds Inc EBITDA (Quarterly) (CAD)|Mountain Province Diamonds Inc Net Income (Quarterly) (CAD)||
amer_0859|MPVD.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0859|MPVD.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0859|MPVD.TO|5|14.0015015015|14.0015015015|14.0219435737|30.1779935275|15.9035294118|1.44285714286|13.9805097451|13.9595808383|13.9566115702|8.38709677419|36.4|36.4|21.8656716418|21.4509803922|21.1857142857|19.0689655172|16.8939393939|16.1195652174|92.1666666667|92.1666666667|92.1666666667||
amer_0859|MPVD.TO|6|666|666|638|309|425|70|667|668|484|217|50|50|67|51|70|58|66|92|108|108|108||
amer_0859|MPVD.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0859|MPVD.TO|19940615|||||||||||||||||||0.1384|0.1384|-0.2767||
amer_0859|MPVD.TO|19940915|||||||||||||||||||0.1342|0.1342|-0.2685||
amer_0859|MPVD.TO|19941215|||||||||||||||||||0.1403|0.1403|-0.2805||
amer_0859|MPVD.TO|19950315|||||||||||||||||||-0.0004|-0.0004|-0.1382||
amer_0859|MPVD.TO|19950615|||||||||||||||||||0.1372|0.1372|-0.2745||
amer_0859|MPVD.TO|19950915|||||||||||||||||||0.1342|0.1342|-0.2683||
amer_0859|MPVD.TO|19951215|||||||||||||||||||0.1364|0.1364|-0.2727||
amer_0859|MPVD.TO|19960315|||||||||||||||||||-0.0358|-1.3352|-0.1823||
amer_0859|MPVD.TO|19960615|||||||||||||||||||0.0996|-0.2005|-0.3001||
amer_0859|MPVD.TO|19960815|269.3267|6.7356||4.242|||-1.0336|92.2794||||||||||||||5.1196|
amer_0859|MPVD.TO|19960915|321.9537|8.0518||4.4858|||-0.8647|110.311|||||||||||0.0994|-0.3009|-0.4003||
amer_0859|MPVD.TO|19961015|293.9874|5.7985||4.0469|||-1.2073|92.776|||||||||||||||
amer_0859|MPVD.TO|19961115|325.1154|6.4125||4.3882|||-1.0917|102.5994|||||||||||||||
amer_0859|MPVD.TO|19961215|283.6113|5.5938|-9.2613|4.0957|||-1.2515|89.5016|||||||||||0.1|-0.3001|-0.3001||
amer_0859|MPVD.TO|19970115|313.8046|3.3372|-9.4818|4.5345|||-1.3526|92.776|||||||||||||||
amer_0859|MPVD.TO|19970215|335.9556|3.5728|-10.1433|4.632|||-1.2634|99.325|||||||||||||||
amer_0859|MPVD.TO|19970315|376.5655|4.0047|-11.6869|3.218|||-1.1272|111.3312|||||||||||-0.0003|-0.6996|-0.5999||
amer_0859|MPVD.TO|19970415|189.0238|2.6589|-0.6814|2.6329|||-2.6444|72.8532|||||||||||||||
amer_0859|MPVD.TO|19970515|164.5088|2.3141|-0.6076|2.1941|||-3.0384|63.4046|||||||||||||||
amer_0859|MPVD.TO|19970615|170.9602|2.4048|-0.5642|2.4379|||-2.9238|65.8911|||||||||||0.0994|-0.4003|-1.0007||
amer_0859|MPVD.TO|19970715|177.1111|2.3504|-0.1712|3.0718|||-4.1148|64.3992|||||||||||||||
amer_0859|MPVD.TO|19970815|218.8246|2.9039|-0.2191|5.4609|||-3.3304|79.5666|||||||||||||||
amer_0859|MPVD.TO|19970915|382.9429|5.0819|-0.3732|4.4858|||-1.9031|139.2416|||||||||||0.0994|-0.4999|-0.5994||
amer_0859|MPVD.TO|19971015|346.1871|6.6595|-0.3936|5.8022|||-2.3687|194.4597|||||||||||||||
amer_0859|MPVD.TO|19971115|415.4246|8.5833|-0.4659|4.4858|||-1.9739|233.3517|||||||||||||||
amer_0859|MPVD.TO|19971215|307.7219|7.1775|-0.3657|4.3882|||-2.6648|172.8531|||||||||||0.1001|-0.6004|-0.7005||
amer_0859|MPVD.TO|19980115|404.8996|1.9141|-0.4719|4.1932|||-2.4793|187.4784|||||||||||||||
amer_0859|MPVD.TO|19980215|470.8135|2.1055|-0.5488|5.5097|||-2.1322|217.9982|||||||||||||||
amer_0859|MPVD.TO|19980315|508.4786|2.2331|-0.5927|4.8758|||-1.9743|235.438|||||||||||0.0006|-0.7002|-1.1006||
amer_0859|MPVD.TO|19980415|603.0159|5.562|-1.5703|4.6808|||-1.9414|231.3773|||||||||||||||
amer_0859|MPVD.TO|19980515|523.3723|4.5125|-1.3629|4.242|||-2.2369|200.8181|||||||||||||||
amer_0859|MPVD.TO|19980615|467.6218|4.3131|-1.2177|3.4618|||-2.5035|179.4266|||||||||||0.1|-0.4998|-0.5997||
amer_0859|MPVD.TO|19980715|441.658|3.6126||2.6817|||-2.1389|148.8392|||||||||||||||
amer_0859|MPVD.TO|19980815|384.0504|3.1414||2.1941|||-2.4598|129.4254|||||||||||||||
amer_0859|MPVD.TO|19980915|268.8353|2.199||1.7358|||-3.514|90.5978|||||||||||0.0995|-0.5998|-0.6993||
amer_0859|MPVD.TO|19981015|198.609|1.5979||1.5115|||-4.9144|64.7158|||||||||||||||
amer_0859|MPVD.TO|19981115|198.609|1.5979||2.1941|||-4.9144|64.7158|||||||||||||||
amer_0859|MPVD.TO|19981215|316.4504|2.546||1.9503|||-3.0843|103.1138|||||||||||0.1006|-0.6997|-0.8003||
amer_0859|MPVD.TO|19990115|321.3524|2.5474||2.1941|||-3.1294|101.388|||||||||||||||
amer_0859|MPVD.TO|19990215|355.5388|2.8184||2.9255|||-2.8285|112.174|||||||||||||||
amer_0859|MPVD.TO|19990315|369.2134|2.9268||2.1941|||-2.7237|116.4884|||||||||||-0.001|-0.6013|-2.6994||
amer_0859|MPVD.TO|19990415|339.8231|2.7985|-5.3724|2.5354|||-4.466|103.5452|||||||||||||||
amer_0859|MPVD.TO|19990515|353.9825|2.9151|-5.5963|2.2429|||-4.2874|107.8596|||||||||||||||
amer_0859|MPVD.TO|19990615|332.7435|2.7402|-5.2605|2.6329|||-4.561|101.388|||||||||||0.0997|-0.5001|-0.5001||
amer_0859|MPVD.TO|19990715|439.0444|3.4987|-0.6082|3.1693|||-3.624|127.7058|||||||||||||||
amer_0859|MPVD.TO|19990815|474.6427|3.7824|-0.6576|2.6329|||-3.3522|138.0603|||||||||||||||
amer_0859|MPVD.TO|19990915|318.9005|2.5413|-0.4418|1.7553|||-4.9894|92.7593|||||||||||0.0998|-0.5004|-0.6001||
amer_0859|MPVD.TO|19991015|258.8151|2.1632|-0.3675|1.7553|||-5.9638|77.6589|||||||||||||||
amer_0859|MPVD.TO|19991115|251.6258|2.1031|-0.3573|1.492|||-6.1342|75.5017|||||||||||||||
amer_0859|MPVD.TO|19991215|217.1171|1.8147|-0.3083|1.726|||-7.1092|65.1472|||||||||||0.0998|-0.4008|-0.3993||
amer_0859|MPVD.TO|20000115|327.6666|2.7797|-0.7057|1.8138|||-4.2906|98.3982|||||||||||||||
amer_0859|MPVD.TO|20000215|251.4984|2.1335|-0.5417|1.609|||-5.5901|75.5249|||||||||||||||
amer_0859|MPVD.TO|20000315|265.8698|2.2554|-0.5726|1.1702|||-5.2879|79.8407|35.9155||||||||||0.0002|-0.4993|-0.4993||
amer_0859|MPVD.TO|20000415|142.3615|1.2997||0.8874|||3.2127|45.4891|26.0387||||||||||||||
amer_0859|MPVD.TO|20000515|116.3531|1.0622||0.6339|||3.9308|37.1785|23.3451||||||||||||||
amer_0859|MPVD.TO|20000615|104.0335|0.9498||0.9557|||4.3963|33.242|23.6443||||||||||0.1006|-0.3996|-0.5002||
amer_0859|MPVD.TO|20000715|103.9848|0.9499||0.7021|||4.4065|32.7724|23.8879||||||||||||||
amer_0859|MPVD.TO|20000815|88.9343|0.8124||0.5656|||5.1523|28.029|19.4089||||||||||||||
amer_0859|MPVD.TO|20000915|76.6204|0.6999||0.5656|||5.9803|24.1481|17.9159|||||||||||-0.6013|-0.5828||
amer_0859|MPVD.TO|20001015|125.085|0.7209||0.4583|||5.9819|25.2679|14.9259||||||||||||||
amer_0859|MPVD.TO|20001115|96.0473|0.5535||0.4973|||7.7905|21.207|14.9259||||||||||||||
amer_0859|MPVD.TO|20001215|107.2155|0.6179||0.4486|||6.979|21.6582|15.8214|||||||||||-0.3927|-0.3832||
amer_0859|MPVD.TO|20010115|239.531|0.6828||0.5949|||6.7643|24.3934|13.9305||||||||||||||
amer_0859|MPVD.TO|20010215|382.3282|1.0899||0.6046|||4.2379|38.9356|18.4793||||||||||||||
amer_0859|MPVD.TO|20010315|345.4774|0.9849||0.6046|||4.6899|35.1828|19.9008|||||||||||1.5235|-1.594||
amer_0859|MPVD.TO|20010415|310.5008|0.8934|3.6287|0.7411|||5.4025|30.4918|21.3577||||||||||||||
amer_0859|MPVD.TO|20010515|429.9245|1.237|5.0244|0.9654|||3.9018|42.2194|27.0531||||||||||||||
amer_0859|MPVD.TO|20010615|582.7866|1.6769|6.8108|1.2482|||2.8784|57.2307|39.8677|||||||||||-0.4466|-0.4512||
amer_0859|MPVD.TO|20010715|10831651.855|1.6024|6.8289|1.2677|||3.0519|54.0404|34.1913||||||||||||||
amer_0859|MPVD.TO|20010815|13186355.8404|1.9507|8.3135|1.1214|||2.5069|65.7883|37.3255||||||||||||||
amer_0859|MPVD.TO|20010915|9889764.4656|1.6024|6.2351|0.5851|||3.0519|54.0404|34.1913|||||||||||-0.4149|-0.4182||
amer_0859|MPVD.TO|20011015||0.7336|0.2978|0.4486|||8.8046|24.4357|12.0129||||||||||||||
amer_0859|MPVD.TO|20011115||0.776|0.2859|0.5071|||8.3244|25.8454|12.0129||||||||||||||
amer_0859|MPVD.TO|20011215||1.0158|0.3871|0.7411|||6.3589|33.834|15.726|||||||||||-0.3087|-0.3164||
amer_0859|MPVD.TO|20020115||1.1341|0.4984|0.8581|||5.9532|38.4379|16.7978||||||||||||||
amer_0859|MPVD.TO|20020215||1.1915|0.5236|0.6826|||5.6663|40.3841|17.6483||||||||||||||
amer_0859|MPVD.TO|20020315||1.091|0.4795|0.8191|||6.1882|36.9783|16.1599|||||||||||-0.2469|-0.2701||
amer_0859|MPVD.TO|20020415||1.232||0.7996|||-3.4656|41.4225|||||||||||||||
amer_0859|MPVD.TO|20020515||1.2026||0.7216|||-3.5501|40.4362|||||||||||||||
amer_0859|MPVD.TO|20020615||1.056||0.7216|||-4.0432|35.505|||||||||||0.002|-0.275|-0.2798||
amer_0859|MPVD.TO|20020715||1.0944||0.7899|||-3.8828|36.4917|||||||||||||||
amer_0859|MPVD.TO|20020815||1.0944||1.0142|||-3.8828|36.4917|||||||||||||||
amer_0859|MPVD.TO|20020915||1.7657||1.0044|||-2.4067|58.8733|||||||||||0.0005|-0.277|-0.2834||
amer_0859|MPVD.TO|20021015||1.5559||1.1312|||-2.4717|52.9202|||||||||||||||
amer_0859|MPVD.TO|20021115||1.9815||1.336|||-1.9407|67.3984|||||||||||||||
amer_0859|MPVD.TO|20021215||2.5833||1.5115|||-1.4886|87.8676|||||||||||0.0091|-0.5894|-0.5959||
amer_0859|MPVD.TO|20030115||2.1597||1.531|||-2.1436|74.0949|||||||||||||||
amer_0859|MPVD.TO|20030215||2.6512||2.0771|||-1.7462|90.9579|||||||||||||||
amer_0859|MPVD.TO|20030315||3.0533||1.7943|||-1.5162|104.7549||||||||||||-0.4053|-0.5592||
amer_0859|MPVD.TO|20030415||2.71|-3.059|0.7314|||-2.4447|92.6211|||||||||||||||
amer_0859|MPVD.TO|20030515||1.4052|-1.5862|0.6826|||-4.7148|48.0258|||||||||||||||
amer_0859|MPVD.TO|20030615||1.4252|-1.6088|0.7021|||-4.6484|48.7118||||||||||||-0.2873|-0.2872||
amer_0859|MPVD.TO|20030715||1.5373|-1.7176|1.4335|2088||-4.3451|52.1423|||||||||||||||
amer_0859|MPVD.TO|20030815||2.67|-2.9832|1.3652|897||-2.5018|90.5629|||||||||||||||
amer_0859|MPVD.TO|20030915||2.8318|-3.164|1.3067|2738||-2.3588|96.0515||||||||||||-0.1772|-0.1786||
amer_0859|MPVD.TO|20031015||2.7832|-2.3659|1.7943|235||-2.2687|93.9933|||||||||||||||
amer_0859|MPVD.TO|20031115||4.2256|-3.592|2.4379|596||-1.4943|142.7052|||||||||||||||
amer_0859|MPVD.TO|20031215||4.6725|-3.9719|2.4867|2210||-1.3513|157.7989||||||||||||-0.1891|-0.1901||
amer_0859|MPVD.TO|20040115||4.2118||2.4184|32115||-0.8464|142.3336|||||||||||||||
amer_0859|MPVD.TO|20040215||4.1046||2.6622|6866||-0.8685|138.7106|||||||||||||||
amer_0859|MPVD.TO|20040315||3.7524||2.3404|3486||-0.9501|126.8063||||||||||||-0.5793|-1.157||
amer_0859|MPVD.TO|20040415||3.8243|-1.6995|2.0966|528||-1.8137|127.1221|||||||||||||||
amer_0859|MPVD.TO|20040515||3.491|-1.5514|1.765|2066||-1.9868|116.045|||||||||||||||
amer_0859|MPVD.TO|20040615||2.9356|-1.3046|1.6383|||-2.3627|97.5834||||||||||||-0.1546|-0.1552||
amer_0859|MPVD.TO|20040715||2.6548|-3.9271|1.9503|2112||-2.1821|88.0815|||||||||||||||
amer_0859|MPVD.TO|20040815||3.1417|-4.6475|2.1844|422||-1.8438|104.2385|||||||||||||||
amer_0859|MPVD.TO|20040915||3.4559|-5.1122|1.8723|1373||-1.6762|114.6624||||||||||||-0.2039|-0.1656||
amer_0859|MPVD.TO|20041015||3.0076|-3.4185|1.6578|528||-1.8804|99.7772|||||||||||||||
amer_0859|MPVD.TO|20041115||2.7399|-3.1142|1.765|5282||-2.0641|90.8965|||||||||||||||
amer_0859|MPVD.TO|20041215||2.8973|-3.2932|1.7553|||-1.952|96.1205||||||||||||-0.1138|-0.1||
amer_0859|MPVD.TO|20050115||2.8331|-1.1478|1.7358|1690||-1.8975|95.6877|||||||||||||||
amer_0859|MPVD.TO|20050215||2.8489|-1.1543|1.8041|28523||-1.8869|96.2222|||||||||||||||
amer_0859|MPVD.TO|20050315||3.4345|-1.3915|2.2039|5282||-1.5652|116.0012||||||||||||-0.3731|1.952||
amer_0859|MPVD.TO|20050415||3.9055||2.75|23346||1.1975|140.3754|83.5101||||||||||||||
amer_0859|MPVD.TO|20050515||4.2221||2.672|469||1.1077|151.7572|90.2811||||||||||||||
amer_0859|MPVD.TO|20050615||4.1166||2.8475|824||1.1361|147.9633|88.0241|||||||||||-0.1184|-0.1178||
amer_0859|MPVD.TO|20050715||4.1776||2.8085|343||1.143|149.8213|87.4868||||||||||||||
amer_0859|MPVD.TO|20050815||4.0284||2.3697|2852||1.1854|144.4705|84.3623||||||||||||||
amer_0859|MPVD.TO|20050915||3.5808||2.2721|1795||1.3335|128.4182|74.9887|||||||||||-0.251|-1.3318||
amer_0859|MPVD.TO|20051015||3.5945||2.5842|774||0.4441|128.7354|225.168||||||||||||||
amer_0859|MPVD.TO|20051115||4.0288||3.3936|633||0.3962|144.2909|252.3758||||||||||||||
amer_0859|MPVD.TO|20051215||5.2419||3.5008|11492||0.3045|187.7391|328.37|||||||||||-0.2419|-0.2367||
amer_0859|MPVD.TO|20060115||6.3883||4.3882|20177||0.1982|221.5321|504.4379||||||||||||||
amer_0859|MPVD.TO|20060215||7.3318||4.6808|10643||0.1727|254.2524|578.9433||||||||||||||
amer_0859|MPVD.TO|20060315||7.4091||4.671|4436||0.1709|256.9343|585.0502|||||||||||-0.5184|-0.5136||
amer_0859|MPVD.TO|20060415||7.6281||4.2127|5493||-0.8306|264.642|||||||||||||||
amer_0859|MPVD.TO|20060515||6.7298||3.7544|5599||-0.9415|233.4755|||||||||||||||
amer_0859|MPVD.TO|20060615||4.8542||3.6081|4332||-1.3053|168.4086||||||||||||-0.2042|-0.1985||
amer_0859|MPVD.TO|20060715||6.2442||3.9007|5810||-1.0429|220.2361|||||||||||||||
amer_0859|MPVD.TO|20060815||6.2287||3.6179|4859||-1.0455|219.691|||||||||||||||
amer_0859|MPVD.TO|20060915||5.935||3.6861|3908||-1.0972|209.3333||||||||||||-0.3635|-0.357||
amer_0859|MPVD.TO|20061015||5.1811||4.242|4331||-0.6103|219.1844|||||||||||||||
amer_0859|MPVD.TO|20061115||5.742||4.5053|5387||-0.5507|242.9106|||||||||||||||
amer_0859|MPVD.TO|20061215||6.0625||3.8519|23241||-0.5216|256.4684||||||||||||-0.2897|-0.8265||
amer_0859|MPVD.TO|20070115||4.8382||3.9007|2641||-0.8136|201.451|||||||||||||||
amer_0859|MPVD.TO|20070215||5.64||4.0372|12677||-0.698|234.8376|||||||||||||||
amer_0859|MPVD.TO|20070315||5.5993||4.1249|12782||-0.703|233.14||||||||||||-0.3764|-0.4539||
amer_0859|MPVD.TO|20070415||6.6822||4.8856|21656||-0.6067|275.2863|||||||||||||||
amer_0859|MPVD.TO|20070515||6.9606||5.6365|21022||-0.5824|286.7566|||||||||||||||
amer_0859|MPVD.TO|20070615||6.6961||5.1684|845||-0.6054|275.8599||||||||||||-0.2959|-0.3073||
amer_0859|MPVD.TO|20070715||5.4037||4.632|||-0.6439|329.6383|||||||||||||||
amer_0859|MPVD.TO|20070815||4.8862||4.2127|||-0.7121|298.0707|||||||||||||||
amer_0859|MPVD.TO|20070915||4.7469||4.3395|||-0.733|289.5717||||||||||||-0.3276|0.7731||
amer_0859|MPVD.TO|20071015||4.9136||4.5443|||-0.3952|298.9546|||||||||||||||
amer_0859|MPVD.TO|20071115||4.4841||4.7783|||-0.433|272.8265|||||||||||||||
amer_0859|MPVD.TO|20071215||4.3843||4.3882|79231||-0.4429|266.7501||||||||||||-0.3336|-0.3171||
amer_0859|MPVD.TO|20080115||4.6681||4.1445|79231||-0.4171|282.5961|||||||||||||||
amer_0859|MPVD.TO|20080215||4.2163||4.9733|79231||-0.4618|255.2482|||||||||||||||
amer_0859|MPVD.TO|20080315||5.1098||4.8758|82612||-0.381|309.3365||||||||||||0.905|0.0169||
amer_0859|MPVD.TO|20080415||4.882||4.554|21513||-0.2516|296.0555|||||||||||||||
amer_0859|MPVD.TO|20080515||4.6786||4.1932|1373||-0.2625|283.7198|||||||||||||||
amer_0859|MPVD.TO|20080615||4.4854||4.3102|779||-0.2739|272.0009||||||||||||-0.3276|0.7731||
amer_0859|MPVD.TO|20080715||4.4853||4.2712|1009||0.1662|272.8979|645.2098||||||||||||||
amer_0859|MPVD.TO|20080815||4.465||4.1835|||0.167|271.6631|575.7885||||||||||||||
amer_0859|MPVD.TO|20080915||4.2621||3.179|7394||0.1749|259.3148|490.0328|||||||||||-0.3616|-0.2586||
amer_0859|MPVD.TO|20081015||3.1139||1.6578|65644||-0.0782|186.4597|||||||||||||||
amer_0859|MPVD.TO|20081115||1.4744||1.2677|2534||-0.1651|88.2905|||||||||||||||
amer_0859|MPVD.TO|20081215||1.0414||1.0337|2152||-0.2337|62.359||||||||||||-0.8246|-0.8148||
amer_0859|MPVD.TO|20090115||1.0768||0.9459|17471||-0.2326|64.2113|||||||||||||||
amer_0859|MPVD.TO|20090215||1.1182||0.8289|5322||-0.224|66.6809|||||||||||||||
amer_0859|MPVD.TO|20090315||0.7869||0.8289|16203||-0.3183|46.9237||||||||||||-0.1387|0.0495||
amer_0859|MPVD.TO|20090415||0.9311||1.2482|3103|||55.5675|||||||||||||||
amer_0859|MPVD.TO|20090515||1.4276||1.4627|10775|||85.2034|||||||||||||||
amer_0859|MPVD.TO|20090615||1.738||1.6285|6021||-1.1625|103.7259||||||||||||-0.3273|-0.3282||
amer_0859|MPVD.TO|20090715||1.7972||1.6188|668||-1.142|105.2504|||||||||||||||
amer_0859|MPVD.TO|20090815||1.7972||1.6285|4014||-1.142|105.2504|||||||||||||||
amer_0859|MPVD.TO|20090915||1.9029||2.6134|776||-1.0786|111.4415||||||||||||-0.8224|-0.665||
amer_0859|MPVD.TO|20091015||3.0399|-0.09|2.8475|17536||-0.9805|193.6693|||||||||||||||
amer_0859|MPVD.TO|20091115||2.9171|-0.0863|2.3404|583||-1.0218|185.8443|||||||||||||||
amer_0859|MPVD.TO|20091215||2.4155|-0.0715|2.2331|45686||-1.234|153.8921|||||||||||||||
amer_0859|MPVD.TO|20100115||2.6936|-0.0757|2.2916|5810||-1.1648|171.6081|||||||||||||||
amer_0859|MPVD.TO|20100215||2.4566|-0.0691|2.0771|14050||-1.2772|156.5066|||||||||||||||
amer_0859|MPVD.TO|20100315||2.2842|-0.0642|2.0673|211||-1.3736|145.5237||||||||||||-1.7513|-1.7679||
amer_0859|MPVD.TO|20100415||2.0809|-0.0233|2.6427|14756||-2.247|148.2694|||||||||||||||
amer_0859|MPVD.TO|20100515||2.5818|-0.029|2.3404|3063||-1.811|183.9639|||||||||||||||
amer_0859|MPVD.TO|20100615||2.341|-0.0263|2.6622|1478||-1.9973|166.8031||||||||||||-2.7229|-2.7342||
amer_0859|MPVD.TO|20100715||2.5849||2.984|739||-3.0654|211.7113|||||||||||||||
amer_0859|MPVD.TO|20100815||3.3105||3.5984|2755||-2.3935|271.1391|||||||||||||||
amer_0859|MPVD.TO|20100915||3.6733||4.5248|57900||-2.1571|300.8529||||||||||||-2.8823|-2.8897||
amer_0859|MPVD.TO|20101015||4.1463|-0.0795|4.9246|162161||-2.5159|343.938|||||||||||||||
amer_0859|MPVD.TO|20101115||4.4919|-0.0855|4.9148|234306||-2.3391|372.6111|||||||||||||||
amer_0859|MPVD.TO|20101215||4.7942|-0.0912|6.3386|217518||-2.1937|397.6848||||||||||||-2.5244|-7.1429||
amer_0859|MPVD.TO|20110115||4.7398|-0.0442|5.6657|251535||-3.4896|498.4569|||||||||||||||
amer_0859|MPVD.TO|20110215||4.5123|-0.042|5.1684|474017||-3.6656|474.531|||||||||||||||
amer_0859|MPVD.TO|20110315||4.5123|-0.042|5.8022|429753||-3.6656|474.531||||||||||||-2.1797|-1.6075||
amer_0859|MPVD.TO|20110415||7.8618|-0.0876|5.7242|393833||-3.4675|486.9369|||||||||||||||
amer_0859|MPVD.TO|20110515||7.6525|-0.0852|5.5584|374924||-3.5623|473.9735|||||||||||||||
amer_0859|MPVD.TO|20110615||7.4563|-0.083|5.1294|328125||-3.6561|461.8204||||||||||||-2.4439|-2.3865||
amer_0859|MPVD.TO|20110715||6.6696|-0.2101|5.2269|49123||-3.7347|431.0323|||||||||||||||
amer_0859|MPVD.TO|20110815||5.8296|-0.1837|4.8173|44581||-4.2729|376.7482|||||||||||||||
amer_0859|MPVD.TO|20110915||6.0798|-0.1876|4.1347|55462||-4.1829|392.9175||||||||||||-2.2425|-2.1973||
amer_0859|MPVD.TO|20111015||5.0618|-0.3248|3.9689|62540||-4.9472|315.9883|||||||||||||||
amer_0859|MPVD.TO|20111115||6.4663|-0.4149|4.3492|69512||-3.8726|403.671|||||||||||||||
amer_0859|MPVD.TO|20111215||5.181|-0.3324|3.8031|67082||-4.8333|323.4331||||||||||||-5.4509|-5.3477||
amer_0859|MPVD.TO|20120115||6.0413||4.398|74486||-3.6889|345.1549|||||||||||||||
amer_0859|MPVD.TO|20120215||6.6063||5.0221|67431||-3.3734|377.4355|||||||||||||||
amer_0859|MPVD.TO|20120315||6.9975||5.1294|65340||-3.1848|399.7837||||||||||||-4.4543|-4.4074||
amer_0859|MPVD.TO|20120415||8.2759||5.3927|69046||-3.483|444.4784|||||||||||||||
amer_0859|MPVD.TO|20120515||8.4615||3.8617|71414||-3.4066|454.4481|||||||||||||||
amer_0859|MPVD.TO|20120615||6.1102||4.0567|99210||-4.7175|328.1663||||||||||||-4.08|-4.0415||
amer_0859|MPVD.TO|20120715||6.9197|-3.7601|4.398|100490||-5.0519|344.2499|||||||||||||||
amer_0859|MPVD.TO|20120815||7.2205|-3.9236|4.1737|191107||-4.8414|359.2173|||||||||||||||
amer_0859|MPVD.TO|20120915||7.2539|-3.9417|4.0859|190050||-4.8191|360.8803||||||||||||-2.523|8.2011||
amer_0859|MPVD.TO|20121015||7.7084||3.6543|102156||-1.8578|340.9238|||||||||||||||
amer_0859|MPVD.TO|20121115||6.9563||3.5654|131947||-2.0326|307.6631|||||||||||||||
amer_0859|MPVD.TO|20121215||6.8623||3.842|720976||-2.0604|303.5055||||||||||||-3.1285|-3.0899||
amer_0859|MPVD.TO|20130115||4.7841||4.0198|138779||-0.8297|417.147|||||||||||||||
amer_0859|MPVD.TO|20130215||4.5393||4.0395|128453||-0.8744|395.8045|||||||||||||||
amer_0859|MPVD.TO|20130315||4.428||4.3457|149522||-0.8964|386.1034||||||||||||-4.9549|-4.8366||
amer_0859|MPVD.TO|20130415||5.4754||4.4445|149522||-0.7517|452.0709|||||||||||||||
amer_0859|MPVD.TO|20130515||5.3932||5.3136|244858||-0.7632|445.2801|||||||||||||||
amer_0859|MPVD.TO|20130615||5.9572||5.1852|173304||-0.6909|491.8453||||||||||||-6.4172|-6.3254||
amer_0859|MPVD.TO|20130715||6.1697||4.8494|179876||-1.1242|471.473|||||||||||||||
amer_0859|MPVD.TO|20130815||6.6648||5.4815|70928||-1.0407|509.3073|||||||||||||||
amer_0859|MPVD.TO|20130915||6.9695||5.4025|70928||-0.9952|532.59||||||||||||-8.6644|-8.6025||
amer_0859|MPVD.TO|20131015||7.5328|-0.0933|5.2346|93249||-4.6587|517.0681|||||||||||||||
amer_0859|MPVD.TO|20131115||7.1213|-0.0878|5.0568|115258||-4.9464|488.8259|||||||||||||||
amer_0859|MPVD.TO|20131215||7.798|-0.0905|5.2247|105453||-4.8029|535.2774||||||||||||-6.6635|-6.8395||
amer_0859|MPVD.TO|20140115||5.8697|-0.0263|5.1556|105244||-5.4835|535.2774|||||||||||||||
amer_0859|MPVD.TO|20140215||5.8924|-0.0264|5.4716|166994||-5.4624|537.3481|||||||||||||||
amer_0859|MPVD.TO|20140315||6.2444|-0.0279|5.1753|147906||-5.1545|569.444||||||||||||-1.2844|-1.2259||
amer_0859|MPVD.TO|20140415||4.8721|-0.0367|4.9729|346335||-4.5935|571.472|||||||||||||||
amer_0859|MPVD.TO|20140515||4.5405|-0.0342|5.0864|355162||-4.9289|532.5816|||||||||||||||
amer_0859|MPVD.TO|20140615||4.666|-0.0347|5.0469|422127||-4.8502|547.2959||||||||||||-1.782|-1.7439||
amer_0859|MPVD.TO|20140715||3.7633|-0.1048|5.5013|432557||-3.7868|602.5925|||||||||||||||
amer_0859|MPVD.TO|20140815||4.373|-0.1217|5.5506|240008||-3.2605|700.2261|||||||||||||||
amer_0859|MPVD.TO|20140915||4.1432|-0.1153|5.5309|216331||-3.4413|663.4347||||||||||||-1.0611|-0.9659||
amer_0859|MPVD.TO|20141015||3.9461||5.1951|170332||-2.1013|629.0168|||||||||||||||
amer_0859|MPVD.TO|20141115||3.9536||5.1062|271926||-2.0973|630.2035|||||||||||||||
amer_0859|MPVD.TO|20141215||4.6749||4.7901|154268||-2.0816|745.1809||||||||||||-0.7167|-0.4584||
amer_0859|MPVD.TO|20150115||2.6884||4.9975|418893||-0.8232|685.2878|||||||||||||||
amer_0859|MPVD.TO|20150215||2.6665||4.56|812440||-0.8299|679.7163|||||||||||||||
amer_0859|MPVD.TO|20150315||2.4121||4.76|155700||-0.9174|614.8764||||||||||||-0.7287|-0.5708||
amer_0859|MPVD.TO|20150415||2.0663||4.64|965100||-0.7603|715.3484|||||||||||||||
amer_0859|MPVD.TO|20150515||2.0847||5.15|96200||-0.7536|721.707|||||||||||||||
amer_0859|MPVD.TO|20150615||2.4658||5.13|88102||-0.6371|853.649||||||||||||-2.6322|-5.7602||
amer_0859|MPVD.TO|20150715||2.3814||4.39|84425||-0.9813|820.749|||||||||||||||
amer_0859|MPVD.TO|20150815||2.0061||4.17|85600||-1.1649|691.4092|||||||||||||||
amer_0859|MPVD.TO|20150915||1.8995||3.44|85600||-1.2302|654.6831||||||||||||-0.7209|-26.5903||
amer_0859|MPVD.TO|20151015||2.0885|-0.2165|3.62|113600||-5.0587|664.2638|||||||||||||||
amer_0859|MPVD.TO|20151115||1.8977|-0.1967|3.58|62062||-5.5672|603.5859|||||||||||||||
amer_0859|MPVD.TO|20151215||1.8324|-0.1899|3.96|61000||-5.7655|582.8276||||||||||||-2.3226|-10.2477||
amer_0859|MPVD.TO|20160115||2.0226|-0.0251|4.3|80397||-6.9166|624.3441|||||||||||||||
amer_0859|MPVD.TO|20160215||2.3382|-0.029|4.93|96397||-5.9832|721.7482|||||||||||||||
amer_0859|MPVD.TO|20160315||2.5503|-0.0316|4.86|57900||-5.4856|787.2165||||||||||||18.785|18.843||
amer_0859|MPVD.TO|20160415||2.5253|-0.1082|5.34|63197||-2.8229|827.1362|||||||||||||||
amer_0859|MPVD.TO|20160515||2.5204|-0.108|6.18|193337||-2.8284|825.5394|||||||||||||||
amer_0859|MPVD.TO|20160615||3.1932|-0.1368|5.97|82197||-2.2325|1045.8961||||||||||||-1.324|-0.352||
amer_0859|MPVD.TO|20160715||2.9803|-0.4447|6.47|243986||-1.8364|976.2485|||||||||||||||
amer_0859|MPVD.TO|20160815||2.9462|-0.4396|6.37|308554||-1.8577|965.064|||||||||||||||
amer_0859|MPVD.TO|20160915||3.4144|-0.5095|7.15|178054||-1.6029|1118.4516||||||||||||-1.547|-5.387|6.86|
amer_0859|MPVD.TO|20161015||3.2271||7|261655||0.427|1049.8453|235.6454||||||||||||||
amer_0859|MPVD.TO|20161115||3.4452||6.67|474852||0.3999|1112.1648|243.2005||||||||||||||
amer_0859|MPVD.TO|20161215||3.3216||6.72|593965||0.4149|1067.5228|238.5235|||||||||||8.974|-8.306||
amer_0859|MPVD.TO|20170115||3.2935||5.5|937984||0.5833|1037.1591|178.3257||||||||||||||
amer_0859|MPVD.TO|20170215||3.2021||5.17|1008248||0.6009|1010.0341|161.9219|2.6|5|7.55|||||||||||
amer_0859|MPVD.TO|20170315||2.4044||4.75|1725906||0.8008|772.0377|125.6747|2.6|5|7.41||||||||0.983|-2.144||
amer_0859|MPVD.TO|20170415||2.3088||3.94|2361830||-2.0354|720.7821||2.6|5|5.89|||||||||||
amer_0859|MPVD.TO|20170515||1.9367||3.83|2134931||-2.4264|591.0413||2.6|4|5.15|||||||||||
amer_0859|MPVD.TO|20170615||2.1763||3.88|2588788||-2.1593|691.9508||2.5|||||||||27.648|21.723|7.554||
amer_0859|MPVD.TO|20170715||2.0036||4.96|2466472||-1.066|648.7444||2.5|3|5.0333|||||||||||
amer_0859|MPVD.TO|20170815||2.3722||4.29|2156687||-0.9006|741.8825||2.3333|3|5.4|||||||||||
amer_0859|MPVD.TO|20170915||2.0988||4.06|1545106||-1.018|676.1993||2.3333|3|5.0667|||||||65.218|55.465|27.669||
amer_0859|MPVD.TO|20171015||1.8021|0.054|3.56|1574160||3.9858|618.5804|25.0888|2.3333|3|4.9|||||||||||
amer_0859|MPVD.TO|20171115||1.6739|0.0501|3.46|1463290||4.2908|591.3048|22.3507|2.3333|3|4.7333|||||||||||
amer_0859|MPVD.TO|20171215||1.5916|0.0477|3.41|1377783||4.5127|560.8582|22.0323|2.3333|||||||||77.242|14.034|-15.927||
amer_0859|MPVD.TO|20180115||1.6756|0.1942|3.41|1190111||2.9589|554.4771|30.9|2.3333|3|4.4333|394.55||0.38|||227.6333|||||
amer_0859|MPVD.TO|20180215||1.6492|0.1912|3.38|1220011||3.0061|546.4644|32.9278|2|2|4.9|||0.36||||||||
amer_0859|MPVD.TO|20180315||1.6181|0.1876|3.2|1308111||3.0639|533.6442|32.0587|2|||428.4||0.36|||248.95|66.565|22.213|0.067||
amer_0859|MPVD.TO|20180415|2.2252|1.5565||3.1|1492771||3.4855|528.8366|27.6372|2|||428.4||0.25|||310.9|||||
amer_0859|MPVD.TO|20180515|2.0993|1.9243||3.3|1028208||3.6946|646.7972|26.9353|2|3|4.4333|429.6||0.215|||311.7|||||
amer_0859|MPVD.TO|20180615|2.2388|2.0523||3.3|1220817||3.4643|714.0197|29.8306|2.3333|3|4.3667|384.3||0.2333|||230.0333|99.075|32.035|-6.28||
amer_0859|MPVD.TO|20180715|1.7436|1.3571||3.15|1095945||1.1496|636.3176|86.4297|2.3333|||385||0.265|||231.3667|||||
amer_0859|MPVD.TO|20180815|1.5375|1.1967||2.71|1071536||1.3037|581.7161|74.4796|2.3333|3|4.2667|430.2||0.4067|||235.4333|||||
amer_0859|MPVD.TO|20180915|1.3927|1.0839||2.72|1293933||1.4393|510.3141|73.368|2|||371.6333|||||229.5333|74.852|45.585|17.483||
amer_0859|MPVD.TO|20181015|1.5123|1.1098||2.22|1251236||-2.0696|539.7149||2|||371.6333||0.235|||227.8667|||||
amer_0859|MPVD.TO|20181115|1.2921|0.9482||1.69|1189686||-2.4223|466.2129||2|3|4.0333|350||0.15|||208.2667|||||
amer_0859|MPVD.TO|20181215|0.9734|0.7143||1.95|1267970||-3.2153|348.6096||2|3|3.3333|318|||||178.2667|70.477|-0.58|-30.204||
amer_0859|MPVD.TO|20190115|1.1412|0.8194||1.57|1227941||-6.1069|367.6794||2|||344.3667|353.5|0.26|0.19|180|194.9667|||||
amer_0859|MPVD.TO|20190215|0.9016|0.6474||1.38|1196783||-7.7297|304.6486|||||||||||||||
amer_0859|MPVD.TO|20190315|0.8134|0.584||1.17|1157855||-8.5686|266.8302||2|3|2.9833|344.1|303|0.13|0.18|146|196|60.696|27.2|2.497||
amer_0859|MPVD.TO|20190415|0.7859|0.5176||1.4|1153854||-8.7784|243.7266||2|3|2.85|332.05|348.8|0.01|0.19|123|199|||||
amer_0859|MPVD.TO|20190515|0.9499|0.6256||1.32|1128426||-7.2627|298.3549||2|||346.0333|337.7||0.17|174.8|197.7667|||||
amer_0859|MPVD.TO|20190615|0.9636|0.6346||1.29|1045050||-7.1597|283.6473||2|3|2.7667|334.55|311.2|0.01|0.045|157.8|200.65|95.774|46.245|10.255||
amer_0859|MPVD.TO|20190715|0.8645|0.5458||1.16|1011179||-1.6129|268.9396||2|3|2.6|327.3|307.3|0.075|0.1|139.25|185.75|||||
amer_0859|MPVD.TO|20190815|0.8993|0.5679||1.04|1133377||-1.5504|264.7732||2|3|2.4333|327|299|0.08|0.04|138|185.5|||||
amer_0859|MPVD.TO|20190915|0.7041|0.4446||1.24|1292586||-1.9802|210.1375||2|3|2.35||||0.04|132.6667|177.3333|54.832|2.846|-25.785||
amer_0859|MPVD.TO|20191015|0.9106|0.5675|-0.018|1.27|1101759||-18.0328|256.3678||2|3|2.25|327|299|0.06|-0.035|125|174|||||
amer_0859|MPVD.TO|20191115|0.8509|0.5303|-0.0169|1.11|1069919||-19.2982|233.2526||2|||311|272|0.08|-0.15|90.5|160.3333|||||
amer_0859|MPVD.TO|20191215|0.8509|0.5303|-0.0169|1.15|1072721||-19.2982|239.5567||2|||306|277|0.045|-0.15|96.6667|147|65.032|-92.139|-115.725||
amer_0859|MPVD.TO|20200115|0.8829|0.726|-0.0042|1.08|1104792||-52.5862|240.8994||2|4|2.125|354.3333|313|0.1333|0.025|147.4667|188.4333|||||
amer_0859|MPVD.TO|20200215|0.822|0.676|-0.0039|0.9|1038923||-56.4815|214.6004||1.75|||||||139.95|177.875|||||
amer_0859|MPVD.TO|20200315|0.6241|0.5132|-0.003|0.34|1083279||-74.3902|170.4179||2|3|2.25|354.3333|313|0.115|0.025|147.3333|188.3333|65.43|-15.894|-40.969||
amer_0859|MPVD.TO|20200415|0.2245|0.2136|-0.0005|0.44|1307419||-270|64.1697||3.3333|||357|290|0.03|-0.12|103.5|172.6667|||||
amer_0859|MPVD.TO|20200515|0.318|0.3026|-0.0007|0.255|1061344||-190.5882|92.5727||3.3333|||350.5|255.5|0.02|-0.1|79.8|181.4||||0.3|
amer_0859|MPVD.TO|20200615|0.2544|0.2421|-0.0006|0.305|1013209||-245.4545|66.2736||3.3333|||350.5|255.5|0.01|-0.13|76.4|185.7333|34.02|-3.918|-26.762||
amer_0859|MPVD.TO|20200715|0.278|0.2269|-0.0001|0.3|624424||-347.3684|57.8648||3.3333||||246.5|0.01|-0.23|61|227.5|||||
amer_0859|MPVD.TO|20200815|0.3452|0.2816|-0.0001|0.385|183471||-286.9565|72.594||3.3333|||346.75|248.25|-0.065|-0.32|35.2|183.9|||||
amer_0859|MPVD.TO|20200915|0.3595|0.2934|-0.0001|0.41|181564||-235.7143|88.3754||3.3333|||404|285||-0.28|50|171.3333|47.337|18.755|-6.532||
amer_0859|MPVD.TO|20201015|0.4072|0.3284|-0.0015|0.355|506385||-225|84.167||3.3333|2|0.325|||-0.06|-0.28|50|172.3333|||||
amer_0859|MPVD.TO|20201115|0.4121|0.3324|-0.0015|0.43|120159||-233.7662|81.0107||3.5|||291|219|-0.02|-0.275|49.8|121|||||
amer_0859|MPVD.TO|20201215|0.4568|0.3684|-0.0017|0.6|167629||-202.2472|93.6358||2.6667|3|0.5133|290.95|208.35|0.0367|-0.35|45.8241|115.5333|80.206|-164.428|-189.166||
amer_0859|MPVD.TO|20210115|0.6303|1.9421|-0.0055|0.61|130898||-173.6111|151.5534||2.5|||||0.09|0.065|138|168|||||
amer_0859|MPVD.TO|20210215|0.5469|1.6851|-0.0047|0.77|329083||-201.6129|130.5043||2.5|||||||||||||
amer_0859|MPVD.TO|20210315|0.6767|2.0849|-0.0058|0.56|178260||-164.4737|159.973||2.5|2|0.495|298|290.9|0.13|0.16|153|175|54.224|23.896|7.312||
amer_0859|MPVD.TO|20210415|0.5669|1.5037|-0.02|0.55|221170||-183.9286|117.8748||2.5|2|0.495|298|290.93|0.11|0.215|148|136.97|||||
amer_0859|MPVD.TO|20210515|0.4545|1.2055|-0.0197|0.46|187275||-187.2727|115.7699||2.5|2|0.47|281.1|274.8|0.115|0.125|104.07|115.045|||||
amer_0859|MPVD.TO|20210615|0.518|1.374|-0.0168|0.485|154333||-219.1489|98.9307||2.5|2|0.495|||0.125|0.155|110.57|117.545|75.147|39.754|22.472||
amer_0859|MPVD.TO|20210715|0.3991|0.9824||0.47|173808||-168.0851|98.9307||2.5|||281.1|274.8||0.17|113.07|118.045|||||
amer_0859|MPVD.TO|20210815|0.395|0.9723||0.455|163849||-166.3158|99.9831||2.5|||281.1|274.8|0.135|0.195|114.57|116.545|||||
amer_0859|MPVD.TO|20210915|0.3703|0.9115||0.43|145694||-173.6264|95.7733||2.5|||||||||94.208|29.693|8.764||
amer_0859|MPVD.TO|20211015|0.3348|0.8952||0.5|128599||-167.4419|90.511||2.5|||||0.14||114.07|119.045|||||
amer_0859|MPVD.TO|20211115|0.4324|1.1564||0.64|185786||-148.4536|102.088||2.5|2|0.495|||0.125|0.26|139|115.545|||||
amer_0859|MPVD.TO|20211215|0.4673|1.2496||0.76|203896||-110.7692|136.923||2.5|2|0.53|300.2|308.8|0.16|0.26|136.05|130.2|||||
amer_0859|MPVD.TO|20220115|0.4882|1.3056||0.72|239490||-100|151.6686||2.5|2|0.53|317.5|300.2|0.18|0.215|129.7|117.795|||||
amer_0859|MPVD.TO|20220215|0.4812|1.2869||0.74|||-94.7368|160.0946|||||||||||||||