amer_0125|MFI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0125|MFI.TO|1|Maple Leaf Foods Inc PS Ratio|Maple Leaf Foods Inc Price to Book Value|Maple Leaf Foods Inc PEG Ratio|Maple Leaf Foods Inc Price (CAD)|Maple Leaf Foods Inc Short Interest|Maple Leaf Foods Inc Dividend Yield|Maple Leaf Foods Inc Earnings Yield|Maple Leaf Foods Inc Market Cap (CAD)|Maple Leaf Foods Inc PE Ratio|Maple Leaf Foods Inc Consensus Recommendation|Maple Leaf Foods Inc Price Target Num Estimates|Maple Leaf Foods Inc Price Target (CAD)|Maple Leaf Foods Inc Revenue Estimates for Next Fiscal Year (CAD)|Maple Leaf Foods Inc Revenue Estimates for Current Fiscal Year (CAD)|Maple Leaf Foods Inc EPS Estimates for Next Fiscal Year (CAD)|Maple Leaf Foods Inc EPS Estimates for Current Fiscal Year (CAD)|Maple Leaf Foods Inc EBITDA Estimates for Current Fiscal Year (CAD)|Maple Leaf Foods Inc EBITDA Estimates for Next Fiscal Year (CAD)|Maple Leaf Foods Inc Revenue (Quarterly) (CAD)|Maple Leaf Foods Inc EBITDA (Quarterly) (CAD)|Maple Leaf Foods Inc Net Income (Quarterly) (CAD)||
amer_0125|MFI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0125|MFI.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0125|MFI.TO|5|13.993902439|14.0133928571|13.0399408284|30.1826923077|15.6451612903|14.0133928571|14.0152671756|14.0133928571|14.0366972477|6.69485294118|18.9479166667|18.9479166667|13.9150943396|12.4|14.3203883495|11.8210526316|10.7980769231|12.6068376068|91.3137254902|91.3137254902|91.3137254902||
amer_0125|MFI.TO|6|656|672|676|312|434|672|655|672|654|272|96|96|106|90|103|95|104|117|102|102|102||
amer_0125|MFI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0125|MFI.TO|19960315|||||||||||||||||||692.4|28|2.3||
amer_0125|MFI.TO|19960515||2.2854||6.65||2.406||611.8||||||||||||||6.5|7.4
amer_0125|MFI.TO|19960615||2.526||7.1||2.7211||680.8|||||||||||814.4|57.6|11||
amer_0125|MFI.TO|19960715||2.3684||7||2.8169||658.515|||||||||||||||
amer_0125|MFI.TO|19960815||2.3684||7.85||2.8369||640.095|||||||||||||||
amer_0125|MFI.TO|19960915||2.6686||9.25||2.0382||718.38|||||||||||761.3|49.3|13.5||
amer_0125|MFI.TO|19961015||3.015||9.1||1.7204||862.07|||||||||||||||
amer_0125|MFI.TO|19961115||3.1284||9.35||1.641||880.51|||||||||||||||
amer_0125|MFI.TO|19961215|0.2777|2.9826||9.25||1.7391|4.973|857.46|20.1087||||||||||942|49.5|15.3||
amer_0125|MFI.TO|19970115|0.3002|2.8236||10.55||1.6|4.6|891.1003|21.7391||||||||||||||
amer_0125|MFI.TO|19970215|0.3212|3.8941||12.15||1.4953|4.2991|969.591|23.2609||||||||||||||
amer_0125|MFI.TO|19970315|0.3693|3.7545||11.5||1.3008|3.7398|1121.9553|26.7391||||||||||847.1|33.6|4||
amer_0125|MFI.TO|19970415|0.3262|3.5376||12.15||1.3502|4.0506|1063.75|24.6875||||||||||||||
amer_0125|MFI.TO|19970515|0.3331|3.7221||14||1.3223|3.9669|1128.5|25.2083||||||||||||||
amer_0125|MFI.TO|19970615|0.3854|4.3374||14.85||1.1429|3.4286|1304.25|29.1667||||||||||926.3|51.1|13.9||
amer_0125|MFI.TO|19970715|0.3994|4.4056||15.9||1.0702|3.4114|1382.72|29.3137||||||||||||||
amer_0125|MFI.TO|19970815|0.4341|4.7468||15.5||0.9846|3.1385|1508|31.8627||||||||||||||
amer_0125|MFI.TO|19970915|0.398|4.4501||15.9||1.0738|3.4228|1392|29.2157||||||||||962.3|53|16.6||
amer_0125|MFI.TO|19971015|0.3747|4.1606||15.2||1.0847|3.661|1384.21|27.3148||||||||||||||
amer_0125|MFI.TO|19971115|0.4192|4.873||16.3||0.9697|3.2727|1486.4|30.5556||||||||||||||
amer_0125|MFI.TO|19971215|0.4065|4.5595|2.8502|15.8||1|3.375|1486.4|29.6296||||||||||942.7|42.8|12.5||
amer_0125|MFI.TO|19980115|0.3849|4.3284|2.7329|16||1.0561|3.3663|1395.39|29.7059||||||||||||||
amer_0125|MFI.TO|19980215|0.4001|4.3696|2.8412|16||1.0159|3.2381|1479.1134|30.8824||||||||||||||
amer_0125|MFI.TO|19980315|0.4675|4.988|3.3192|20.7||0.8696|2.7717|1469.8108|36.0784||||||||||738.6|27|-53.9||
amer_0125|MFI.TO|19980415|0.5522|7.1819||19.75||0.7442|-0.5116|1992.34|||||||||||||||
amer_0125|MFI.TO|19980515|0.5817|7.4963||20||0.7064|-0.4857|1838.725|||||||||||||||
amer_0125|MFI.TO|19980615|0.4957|6.3876||19||0.829|-0.5699|1768.9|||||||||||821.5|35.8|4.3||
amer_0125|MFI.TO|19980715|0.5079|6.2878||17.25||0.8184|-1.0742|1821.3|||||||||||||||
amer_0125|MFI.TO|19980815|0.4222|5.2264||12.25||0.9846|-1.2923|1597.14|||||||||||||||
amer_0125|MFI.TO|19980915|0.3182|3.9399||11.25||1.3061|-1.7143|1167.5|||||||||||838.5|41|7.1||
amer_0125|MFI.TO|19981015|0.3268|3.9103||13||1.3061|-2.5306|1176.84|||||||||||||||
amer_0125|MFI.TO|19981115|0.3735|4.4689||12.3||1.1429|-2.2143|1284.25|||||||||||||||
amer_0125|MFI.TO|19981215|0.3202|3.8305||14.75||1.3333|-2.5833|1162.83|||||||||||882.8|63.1|19.2||
amer_0125|MFI.TO|19990115|0.3619|3.1677||13||1.203|-1.8797|1280.1136|||||||||||||||
amer_0125|MFI.TO|19990215|0.3401|2.9772||12.8||1.28|-2|1200.1065|||||||||||||||
amer_0125|MFI.TO|19990315|0.3551|3.1082||13.4||1.2261|-1.9157|1204.8128|||||||||||869.4|47.5|10.8||
amer_0125|MFI.TO|19990415|0.3504|2.9924||13||1.2451|3.3463|1143.6309|29.8837||||||||||||||
amer_0125|MFI.TO|19990515|0.3641|3.1088||12.5||1.1985|3.221|1237.7569|31.0465||||||||||||||
amer_0125|MFI.TO|19990615|0.3395|2.8992||12.6||1.2851|3.4538|1200.1065|28.9535||||||||||895.9|54.2|23.3||
amer_0125|MFI.TO|19990715|0.3435|2.7903||13.5||1.28|4.96|1224.6|20.1613||||||||||||||
amer_0125|MFI.TO|19990815|0.3848|3.1251||14.85||1.1429|4.4286|1318.8|22.5806||||||||||||||
amer_0125|MFI.TO|19990915|0.4081|3.3149||14.75||1.0774|4.1751|1389.45|23.9516||||||||||866.4|53|20.3||
amer_0125|MFI.TO|19991015|0.4254|3.2196||14||1.0596|4.9007|1436.55|20.4054||||||||||||||
amer_0125|MFI.TO|19991115|0.4113|3.113||14.75||1.0959|5.0685|1436.55|19.7297||||||||||||||
amer_0125|MFI.TO|19991215|0.4254|3.2196||14||1.0596|4.9007|1427.13|20.4054||||||||||919.4|63|22.9||
amer_0125|MFI.TO|20000115|0.3945|2.7494||13||1.1896|5.5762|1234.883|17.9333||||||||||||||
amer_0125|MFI.TO|20000215|0.3769|2.6267||13.1||1.2451|5.8366|1234.883|17.1333||||||||||||||
amer_0125|MFI.TO|20000315|0.3403|2.3712||10.25||1.3793|6.4655|1049.6506|15.4667||||||||||818.3|37.3|5.5||
amer_0125|MFI.TO|20000415|0.3319|2.4357|0.2525|11.05||1.4414|6.3063|1044.901|15.8571||||||||||||||
amer_0125|MFI.TO|20000515|0.3364|2.4686|0.256|10||1.4222|6.2222|1021.1532|16.0714||||||||||||||
amer_0125|MFI.TO|20000615|0.302|2.2162|0.2298|10.25||1.5842|6.9307|959.4091|14.4286||||||||||993.3|43.3|3||
amer_0125|MFI.TO|20000715|0.3119|2.2942||8.5||1.5385|4.6154|989.04|21.6667||||||||||||||
amer_0125|MFI.TO|20000815|0.2654|1.9523||9.25||1.8079|5.4237|841.635|18.4375||||||||||||||
amer_0125|MFI.TO|20000915|0.2639|1.9413||8.85||1.8182|5.4545|836.88|18.3333||||||||||1063.189|46.017|15.688||
amer_0125|MFI.TO|20001015|0.2508|1.9207||8.6||1.7877|4.8045|852.04|20.814||||||||||||||
amer_0125|MFI.TO|20001115|0.2452|1.8778||8.3||1.8286|4.9143|833|20.3488||||||||||||||
amer_0125|MFI.TO|20001215|0.2312|1.7705||7.9||1.9394|5.2121|785.4|19.186||||||||||1068.481|49.086|12.625||
amer_0125|MFI.TO|20010115|0.2079|1.6877||9.25||2|4.25|760.4576|23.5294||||||||||||||
amer_0125|MFI.TO|20010215|0.2248|1.8248||8.5||1.8497|3.9306|822.2448|25.4412||||||||||||||
amer_0125|MFI.TO|20010315|0.2261|1.8354||9||1.8391|3.908|826.9976|25.5882||||||||||1054.901|53.416|9.719||
amer_0125|MFI.TO|20010415|0.2398|2.127||9.95||1.5764|3.7438|964.8306|26.7105||||||||||||||
amer_0125|MFI.TO|20010515|0.2398|2.127||10.25||1.5764|3.7438|964.8306|26.7105||||||||||||||
amer_0125|MFI.TO|20010615|0.2398|2.127||10.35||1.5764|3.7438|964.8306|26.7105||||||||||1224.564|64.335|12.765||
amer_0125|MFI.TO|20010715|0.2251|2.1528||12.8||1.5311|4.5933|993.3477|21.7708||||||||||||||
amer_0125|MFI.TO|20010815|0.2801|2.6781||12.25||1.2308|3.6923|1235.7436|27.0833||||||||||||||
amer_0125|MFI.TO|20010915|0.2801|2.6781||12.37||1.2308|3.6923|1235.7436|27.0833||||||||||1197.874|54.228|10.22||
amer_0125|MFI.TO|20011015|0.2706|2.6147||10.62||1.2355|3.3205|1230.9907|30.1163||||||||||||||
amer_0125|MFI.TO|20011115|0.2257|2.1806||10.29||1.4815|3.9815|1026.6178|25.1163||||||||||||||
amer_0125|MFI.TO|20011215|0.2142|2.0696||10.52||1.561|4.1951|974.3363|23.8372||||||||||1298.019|84.788|24.735||
amer_0125|MFI.TO|20020115|0.22|1.8583|0.3223|11.25||1.4612|5.0228|1225.9292|19.9091||||||||||||||
amer_0125|MFI.TO|20020215|0.2351|1.9855|0.3444|14||1.3675|4.7009|1309.8969|21.2727||||||||||||||
amer_0125|MFI.TO|20020315|0.2711|2.2893|0.3971|14.25||1.1861|4.0771|1510.2999|24.5273||||||||||1223.178|65.836|16.89||
amer_0125|MFI.TO|20020415|0.3121|2.5621|0.4433|16.7||1.039|3.8961|1724.1378|25.6667||||||||||||||
amer_0125|MFI.TO|20020515|0.3243|2.6619|0.4606|15.9||1|3.75|1791.312|26.6667||||||||||||||
amer_0125|MFI.TO|20020615|0.3111|2.5538|0.4419|15.8||1.0423|3.9088|1718.54|25.5833||||||||||1279.595|75.474|22.597||
amer_0125|MFI.TO|20020715|0.3336|2.5855|0.6014|14.25||1.0031|4.2006|1785.7141|23.806||||||||||||||
amer_0125|MFI.TO|20020815|0.2907|2.2532|0.5241|12.84||1.1511|4.8201|1556.2023|20.7463||||||||||||||
amer_0125|MFI.TO|20020915|0.2667|2.0668|0.4808|10.91||1.2549|5.2549|1427.4518|19.0299||||||||||1268.71|73.794|19.289||
amer_0125|MFI.TO|20021015|0.2268|1.6641|0.2071|10.9||1.5166|6.9194|1181.1464|14.4521||||||||||||||
amer_0125|MFI.TO|20021115|0.2354|1.7272|0.215|10.4||1.4612|6.6667|1225.9292|15||||||||||||||
amer_0125|MFI.TO|20021215|0.2197|1.612|0.2007|10.95||1.5656|7.1429|1144.2005|14||||||||||1304.395|84.658|25.91||
amer_0125|MFI.TO|20030115|0.2468|1.7191|0.5393|11.6||1.4363|6.3734|1258.234|15.6901||||||||||||||
amer_0125|MFI.TO|20030215|0.2371|1.6512|0.518|10.42||1.4953|6.6355|1208.5372|15.0704||||||||||||||
amer_0125|MFI.TO|20030315|0.2271|1.5818|0.4963|10.04||1.561|6.9268|1157.7108|14.4366||||||||||1251.464|57.933|5.982||
amer_0125|MFI.TO|20030415|0.233|1.6334|10.377|10||1.5166|5.782|1191.5951|17.2951||||||||||||||
amer_0125|MFI.TO|20030515|0.2164|1.5173|9.6393|10.31||1.6327|6.2245|1106.8845|16.0656||||||||||||||
amer_0125|MFI.TO|20030615|0.2314|1.6226|10.3082|10.61|953947|1.5267|5.8206|1183.6888|17.1803||||||||||1264|47.255|1.799||
amer_0125|MFI.TO|20030715|0.2337|1.652||9.9|980147|1.518|4.0797|1191.02|24.5116||||||||||||||
amer_0125|MFI.TO|20030815|0.2262|1.5987||10.25|968304|1.5686|4.2157|1152.6|23.7209||||||||||||||
amer_0125|MFI.TO|20030915|0.2207|1.5595||10.4|1054747|1.608|4.3216|1124.35|23.1395||||||||||1252.982|58.422|0.299||
amer_0125|MFI.TO|20031015|0.2339|1.6605||11.16|1104247|1.5224|2.4738|1188.681|40.4231||||||||||||||
amer_0125|MFI.TO|20031115|0.2482|1.7616||10.75|1106947|1.435|2.3318|1261.065|42.8846||||||||||||||
amer_0125|MFI.TO|20031215|0.2464|1.749||10.5|1113547|1.4453|2.3487|1252.017|42.5769||||||||||1273.45|79.376|26.988||
amer_0125|MFI.TO|20040115|0.2366|1.6066||10.9|1145695|1.5166|2.5592|1193.9878|39.0741||||||||||||||
amer_0125|MFI.TO|20040215|0.2466|1.6751||11.8|710359|1.4545|2.4545|1244.9162|40.7407||||||||||||||
amer_0125|MFI.TO|20040315|0.2713|1.8426||11.89|627095|1.3223|2.2314|1369.4078|44.8148||||||||||1194.731|74.306|18.115||
amer_0125|MFI.TO|20040415|0.27|1.7752||11.8|615608|1.3445|3.2773|1346.7706|30.5128||||||||||||||
amer_0125|MFI.TO|20040515|0.2707|1.7797||12.5|604608|1.3412|3.2691|1350.1658|30.5897||||||||||||||
amer_0125|MFI.TO|20040615|0.2791|1.8349|0.5442|12.91|618934|1.3008|3.1707|1392.0402|31.5385||||||||||1689.49|96.65|25.035||
amer_0125|MFI.TO|20040715|0.2802|1.9361|0.5687|12.75|605808|1.194|4.4776|1516.5316|22.3333||||||||||||||
amer_0125|MFI.TO|20040815|0.2643|1.8263|0.5417|12.88|580584|1.2658|4.7468|1430.5194|21.0667||||||||||||||
amer_0125|MFI.TO|20040915|0.2742|1.8942|0.5565|13.29|623530|1.2204|4.5767|1483.7111|21.85||||||||||1698.508|101.401|26.71||
amer_0125|MFI.TO|20041015|0.2646|1.9063|0.072|13.43|616008|1.1861|6.2268|1526.7173|16.0595||||||||||||||
amer_0125|MFI.TO|20041115|0.271|1.9529|0.0726|14.69|602555|1.1577|6.0781|1564.0647|16.4524||||||||||||||
amer_0125|MFI.TO|20041215|0.2855|2.0575|0.0795|14.97|589064|1.0989|5.7692|1647.8134|17.3333||||||||||1782.254|109.501|32.423||
amer_0125|MFI.TO|20050115|0.2735|2.0873|0.0739|15.75|438124|1.0596|5.894|1890.1365|16.9663||||||||||||||
amer_0125|MFI.TO|20050215|0.2878|2.1965|0.0788|16.61|450124|1.0069|5.601|1989.0244|17.8539||||||||||||||
amer_0125|MFI.TO|20050315|0.3025|2.3084|0.0795|17.15|443224|0.9581|5.3293|2090.4158|18.764||||||||||1500.643|93.77|12.748||
amer_0125|MFI.TO|20050415|0.3306|2.5116|0.1912|16.29|420686|0.8653|4.4889|2336.2966|22.2771||||||||||||||
amer_0125|MFI.TO|20050515|0.2973|2.259|0.173|16.8|400086|0.9621|4.991|2101.277|20.0361||||||||||||||
amer_0125|MFI.TO|20050615|0.2888|2.1938|0.1772|16.75|431686|0.9907|5.1393|2040.6268|19.4578||||||||||1580.482|111.931|33.237||
amer_0125|MFI.TO|20050715|0.3168|2.2296|0.4567|17.34|397286|0.944|5.0737|2151.0194|19.7093||||||||||||||
amer_0125|MFI.TO|20050815|0.3196|2.2494|0.4583|16.36|394746|0.9357|5.0292|2170.055|19.8837||||||||||||||
amer_0125|MFI.TO|20050915|0.3012|2.1205|0.4428|16.95|404769|0.9926|5.335|2045.6893|18.7442||||||||||1529.557|104.619|30.061||
amer_0125|MFI.TO|20051015|0.3473|2.3013|8.5074|16.5|484115|0.9024|4.8505|2257.8233|20.6163||||||||||||||
amer_0125|MFI.TO|20051115|0.3026|2.0054|7.814|15.29|469715|1.0356|5.5663|1967.4772|17.9651||||||||||||||
amer_0125|MFI.TO|20051215|0.295|1.9547|7.267|15.2|482541|1.0624|5.7105|1917.8127|17.5116||||||||||1518.561|72.046|18.196||
amer_0125|MFI.TO|20060115|0.3206|1.9373||15.25|501387|1.0561|4.7525|1934.7277|21.0417||||||||||||||
amer_0125|MFI.TO|20060215|0.3424|2.069||13.75|451407|0.9889|4.4499|2066.2637|22.4722||||||||||||||
amer_0125|MFI.TO|20060315|0.2757|1.6662||12.75|772639|1.2279|5.5257|1663.9935|18.0972||||||||||1425.951|87.324|17.272||
amer_0125|MFI.TO|20060415|0.2742|1.6118||13.1|729411|1.252|5.8685|1629.395|17.04||||||||||||||
amer_0125|MFI.TO|20060515|0.2897|1.7026||14.39|763935|1.1852|5.5556|1721.192|18||||||||||||||
amer_0125|MFI.TO|20060615|0.3064|1.801||13.7|584887|1.1204|5.2521|1820.6386|19.04||||||||||1356.465|76.683|21.186||
amer_0125|MFI.TO|20060715|0.308|1.6923||11.8|595560|1.1603|4.7861|1758.1657|20.8939||||||||||||||
amer_0125|MFI.TO|20060815|0.262|1.4395||12.23|684432|1.364|5.6266|1495.5246|17.7727||||||||||||||
amer_0125|MFI.TO|20060915|0.27|1.4836||12.45|777193|1.3234|5.4591|1541.423|18.3182||||||||||1320.633|66.074|-22.309||
amer_0125|MFI.TO|20061015|0.2915|1.6062||12.32|841127|1.2648|2.0553|1606.5146|48.6538||||||||||||||
amer_0125|MFI.TO|20061115|0.2774|1.5287||12.34|1078290|1.3289|2.1595|1529.0463|46.3077||||||||||||||
amer_0125|MFI.TO|20061215|0.2809|1.5478||12.34|1320641|1.3126|2.1329|1548.0959|46.8846||||||||||1931.823|129.208|-11.624||
amer_0125|MFI.TO|20070115|0.3096|1.5776||14.25|1398932|1.2966|0.2431|1568.857|411.3333||||||||||||||
amer_0125|MFI.TO|20070215|0.3415|1.74||14.44|1482740|1.1756|0.2204|1730.3196|453.6667||||||||||||||
amer_0125|MFI.TO|20070315|0.3413|1.7387||14.26|1183445|1.1765|0.2206|1729.0482|472||||||||||1316.135|84.953|10.463||
amer_0125|MFI.TO|20070415|0.3739|1.8973||15.67|1273276|1.0884|-0.1361|1871.995|||||||||||||||
amer_0125|MFI.TO|20070515|0.4105|2.0832||16.25|1063841|0.9913|-0.1239|2055.3741|||||||||||||||
amer_0125|MFI.TO|20070615|0.4072|2.0664||16.03|893943|0.9994|-0.1249|2038.8191|||||||||||1318.773|87.556|-1.671||
amer_0125|MFI.TO|20070715|0.4182|2.1306||15.29||0.9792|-1.1628|2101.2701|||||||||||||||
amer_0125|MFI.TO|20070815|0.3993|2.0341||15.4||1.0256|-1.2179|2006.1085|||||||||||||||
amer_0125|MFI.TO|20070915|0.4082|2.0798||14.93||1.0031|-1.1912|2051.1174|||||||||||1301.099|74.311|220.424||
amer_0125|MFI.TO|20071015|0.3517|1.4651|0.0166|14.19||1.1687|12.0526|1767.9581|8.297||||||||||||||
amer_0125|MFI.TO|20071115|0.3543|1.4758|0.0155|13.05||1.1603|11.9652|1780.8723|8.3576||||||||||||||
amer_0125|MFI.TO|20071215|0.3404|1.418|0.0153|14.85|1524086|1.2075|12.4528|1711.1355|8.0303||||||||||1273.633|93.418|-22.072||
amer_0125|MFI.TO|20080115|0.3728|1.3805|0.0018|13.99|1598733|1.0738|10.5369|1603.3592|9.4904||||||||||||||
amer_0125|MFI.TO|20080215|0.34|1.2591|0.0017|12.92|1232526|1.1773|11.5526|1462.3927|8.6561||||||||||||||
amer_0125|MFI.TO|20080315|0.32|1.185|0.0016|13.05|1114615|1.251|12.2752|1376.3063|8.1465||||||||||1203.263|60.433|-0.01||
amer_0125|MFI.TO|20080415|0.3392|1.477||11.6|1111779|1.2066|11.2368|1712.4269|8.8993||||||||||||||
amer_0125|MFI.TO|20080515|0.2932|1.2765||11.76|953024|1.3962|13.0017|1479.9708|7.6913||||||||||||||
amer_0125|MFI.TO|20080615|0.3031|1.3199||10.93|1533053|1.3502|12.5738|1530.3363|7.953||||||||||1355.301|47.842|-9.353||
amer_0125|MFI.TO|20080715|0.2597|1.1457||10.56|2232815|1.5625|13.9648|1298.432|7.1608||||||||||||||
amer_0125|MFI.TO|20080815|0.2746|1.2117||8.75|2549127|1.4774|13.2041|1373.244|7.5734||||||||||||||
amer_0125|MFI.TO|20080915|0.2254|0.9946||8.55|3222593|1.7998|16.0855|1127.252|6.2168||||||||||1344.334|121.332|-12.919||
amer_0125|MFI.TO|20081015|0.194|0.8817||8.27|2937893|2.0672|-4.3928|981.432|||||||||||||||
amer_0125|MFI.TO|20081115|0.2201|1.0002||9.15|2324561|1.8182|-3.8724|1115.84|||||||||||||||
amer_0125|MFI.TO|20081215|0.2652|1.2053||11.07|2350158|1.641|-3.2136|1236.3|||||||||||1339.704|-47.343|-14.575||
amer_0125|MFI.TO|20090115|0.2618|1.2015||10.9|2194206|1.5795|-2.5854|1284.484|||||||||||||||
amer_0125|MFI.TO|20090215|0.2577|1.1826||8.07|2129461|1.5936|-2.6266|1273.072|||||||||||||||
amer_0125|MFI.TO|20090315|0.1813|0.832||8.14|1999607|1.9704|-3.7333|1029.616|||||||||||1279.299|66.312|2.871||
amer_0125|MFI.TO|20090415|0.2022|0.9379||8.42|2195315|1.8757|-3.0588|1081.604|||||||||||||||
amer_0125|MFI.TO|20090515|0.2003|0.9471||8.42|2222303|1.93|-3.0879|1071.5654|||||||||||||||
amer_0125|MFI.TO|20090615|0.2094|0.9898||8.74|2155941|1.8779|-2.9545|1101.2952|||||||||||1320.803|70.488|4.899||
amer_0125|MFI.TO|20090715|0.197|0.8909||9.15|2071704|1.8286|-1.8226|1108.625|||||||||||||||
amer_0125|MFI.TO|20090815|0.2195|0.9927||9.19|1963826|1.741|-1.6358|1164.373|||||||||||||||
amer_0125|MFI.TO|20090915|0.2202|0.9959||9.5|1231630|1.8018|-1.6304|1125.096|||||||||||1296.597|91.852|22.457||
amer_0125|MFI.TO|20091015|0.2407|1.0639||11.21|724955|1.5656|1.2158|1294.874|85.1667||||||||||||||
amer_0125|MFI.TO|20091115|0.2753|1.2169||11.42|662045|1.4222|1.0629|1425.375|93.75||||||||||||||
amer_0125|MFI.TO|20091215|0.2699|1.1932||11.67|55248|1.3913|1.084|1457.05|95.8333||||||||||1324.903|89.416|21.92||
amer_0125|MFI.TO|20100115|0.2815|1.2883||11.15|73080|1.4981|3.4821|1460.7549|27.3846||||||||||||||
amer_0125|MFI.TO|20100215|0.2882|1.3194||10.63|85822|1.4159|3.4002|1545.5552|28.9744||||||||||||||
amer_0125|MFI.TO|20100315|0.2739|1.2538||10.33|87053|1.5534|3.578|1408.7804|26.4103||||||||||1191.507|81.176|18.565||
amer_0125|MFI.TO|20100415|0.2688|1.1822||9.64|105647|1.537|4.902|1423.8257|20.82||||||||||||||
amer_0125|MFI.TO|20100515|0.2464|1.0837||9.52|90494|1.7297|5.3476|1265.1669|18.5||||||||||||||
amer_0125|MFI.TO|20100615|0.244|1.0732||8.97|160660|1.6598|5.3996|1318.5091|19.28||||||||||1271.366|60.421|2.803||
amer_0125|MFI.TO|20100715|0.2348|0.9944||9.21|598093|1.8328|5.5236|1194.0859|18.1875||||||||||||||
amer_0125|MFI.TO|20100815|0.2459|1.0413||10.53|246625|1.5429|5.2747|1418.4045|21.6042||||||||||||||
amer_0125|MFI.TO|20100915|0.304|1.2873||12.04|188421|1.5238|4.2667|1436.1858|21.875||||||||||1293.211|26.918|-21.313||
amer_0125|MFI.TO|20101015|0.3277|1.3991|3.3013|12.37|211450|1.3502|1.2479|1624.5805|79||||||||||||||
amer_0125|MFI.TO|20101115|0.3506|1.4969|3.4267|11.11|251060|1.2451|1.1664|1761.6759|85.6667||||||||||||||
amer_0125|MFI.TO|20101215|0.307|1.3107|2.936|11.39|2153585|1.3769|1.3321|1593.0485|77.4667||||||||||1212.035|94.26|29.255||
amer_0125|MFI.TO|20110115|0.3165|1.7326||11.45|133084|1.3559|1.7498|1652.5204|59||||||||||||||
amer_0125|MFI.TO|20110215|0.3171|1.7356||11.77|258325|1.3901|1.7467|1611.9076|57.55||||||||||||||
amer_0125|MFI.TO|20110315|0.3276|1.7932||12.34|157437|1.3525|1.6906|1656.7217|59.15||||||||||1147.942|71.294|10.662||
amer_0125|MFI.TO|20110415|0.3297|1.7166||11.78|86820|1.3514|1.2069|1658.1221|84.5714||||||||||||||
amer_0125|MFI.TO|20110515|0.3408|1.7743||11.82|45493|1.3322|1.1676|1681.9296|85.7857||||||||||||||
amer_0125|MFI.TO|20110615|0.3302|1.7195||11.89|87612|1.3769|1.2048|1627.3124|83||||||||||1238.201|84.494|23.103||
amer_0125|MFI.TO|20110715|0.333|1.6758||11.4|45371|1.3974|2.4454|1603.5049|40.8929||||||||||||||
amer_0125|MFI.TO|20110815|0.3251|1.6363||11.19|47609|1.4311|2.5045|1565.693|39.9286||||||||||||||
amer_0125|MFI.TO|20110915|0.3353|1.6875||11.38|78955|1.3877|2.4284|1614.7085|41.1786||||||||||1262.153|97.482|39.943||
amer_0125|MFI.TO|20111015|0.3192|1.8054|0.0392|11.3|50839|1.4856|6.6852|1508.275|14.9583||||||||||||||
amer_0125|MFI.TO|20111115|0.3373|1.9077|0.0412|11|42585|1.406|6.3269|1593.7019|15.8056||||||||||||||
amer_0125|MFI.TO|20111215|0.3207|1.8138|0.0387|10.83|12060|1.4787|6.6543|1515.2772|15.0278||||||||||1245.328|57.802|8.426||
amer_0125|MFI.TO|20120115|0.3255|1.7676|0.1004|11.09|24684|1.4599|5.2007|1529.1063|19.2281||||||||||||||
amer_0125|MFI.TO|20120215|0.3285|1.7837|0.104|11.31|28126|1.4467|5.1537|1543.058|19.4035||||||||||||||
amer_0125|MFI.TO|20120315|0.3495|1.8982|0.1112|11.89|41969|1.3594|4.8428|1642.1151|20.6491||||||||||1160.823|42.269|-5.791||
amer_0125|MFI.TO|20120415|0.3517|1.9698|0.1165|12.91|35851|1.318|3.7891|1693.7364|26.3913||||||||||||||
amer_0125|MFI.TO|20120515|0.3386|1.8967|0.1167|11.6|81797|1.3687|3.935|1630.9537|25.413||||||||||||||
amer_0125|MFI.TO|20120615|0.3462|1.9389|0.109|11.71|54287|1.3389|3.8494|1667.2282|25.9783||||||||||1260.25|87.433|23.379||
amer_0125|MFI.TO|20120715|0.3388|1.9031|0.3774|10|226498|1.3605|3.9116|1640.7199|25.5652||||||||||||||
amer_0125|MFI.TO|20120815|0.3149|1.7688|0.3737|11.05|440333|1.4639|4.2086|1524.9208|23.7609||||||||||||||
amer_0125|MFI.TO|20120915|0.3252|1.827|0.3764|11.08|231102|1.4172|4.0744|1575.1469|24.5435||||||||||1180.113|67.558|23.689||
amer_0125|MFI.TO|20121015|0.3231|1.8439||11.1|256111|1.4545|3.0909|1534.687|32.3529||||||||||||||
amer_0125|MFI.TO|20121115|0.3252|1.8556||11|274364|1.4453|3.0714|1544.4532|32.5588||||||||||||||
amer_0125|MFI.TO|20121215|0.3219|1.8372||11.97|371982|1.4599|3.1022|1529.1063|32.2353||||||||||1063.028|106.769|48.139||
amer_0125|MFI.TO|20130115|0.3706|1.8826|2.7355|12.83|345246|1.3344|5.0876|1677.2211|19.6557||||||||||||||
amer_0125|MFI.TO|20130215|0.4019|2.0412|3.0602|13.16|471834|1.2308|4.6923|1818.505|21.3115||||||||||||||
amer_0125|MFI.TO|20130315|0.4046|2.0553|3.1467|13.74|412364|1.2223|4.66|1831.0946|21.459||||||||||689.353|1.875|-14.938||
amer_0125|MFI.TO|20130415|0.4776|2.0684|1.4609|13.32|385347|1.1527|3.8905|1941.6038|25.7037||||||||||||||
amer_0125|MFI.TO|20130515|0.4339|1.8791|1.3566|12.3|499339|1.2688|4.2823|1763.9498|23.3519||||||||||||||
amer_0125|MFI.TO|20130615|0.4212|1.824|1.4173|14.63|732955|1.3072|4.4118|1712.1924|22.6667||||||||||759.265|-0.45|-2.454||
amer_0125|MFI.TO|20130715|0.5679|2.0479||14.35|825154|1.0936|2.4607|2046.5176|40.6389||||||||||||||
amer_0125|MFI.TO|20130815|0.5361|1.9331||13.75|713307|1.1586|2.6068|1931.8118|38.3611||||||||||||||
amer_0125|MFI.TO|20130915|0.5299|1.9107||13.22|1417816|1.1722|2.6374|1909.4302|37.9167||||||||||757.848|20.416|12.955||
amer_0125|MFI.TO|20131015|0.566|1.7678||15.35|1490271|1.2298|2.2291|1819.9038|44.8621||||||||||||||
amer_0125|MFI.TO|20131115|0.6743|2.1061||16.8|1524833|1.0323|1.871|2168.2175|53.4483||||||||||||||
amer_0125|MFI.TO|20131215|0.7287|2.276||16.79|1642554|0.9552|1.7313|2343.0738|57.7586||||||||||748.311|-9.045|500.746||
amer_0125|MFI.TO|20140115|0.7897|1.4784|0.0097|15.75|1499860|0.9592|21.223|2337.5686|4.7119||||||||||||||
amer_0125|MFI.TO|20140215|0.7358|1.3774|0.0095|16.25|1389560|1.0296|22.7799|2177.8067|4.3898||||||||||||||
amer_0125|MFI.TO|20140315|0.7732|1.4474|0.0095|17.61|1586749|0.9798|21.6779|2288.5189|4.613||||||||||711.347|-127.028|-132.911||
amer_0125|MFI.TO|20140415|0.8069|1.6726|0.0163|18.11|2242643|0.9324|15.7343|2404.8367|6.3556||||||||||||||
amer_0125|MFI.TO|20140515|0.8394|1.7399|0.0171|18.71|2150658|0.8964|15.126|2501.5347|6.6111||||||||||||||
amer_0125|MFI.TO|20140615|0.8817|1.8276|0.0175|19.86|2693165|0.8533|14.4|2627.6625|6.9444||||||||||831.79|-22.116|897.797||
amer_0125|MFI.TO|20140715|0.9327|1.2084|0.0009|19.67|2177906|0.7886|44.8497|2843.4812|2.2297||||||||||||||
amer_0125|MFI.TO|20140815|0.8978|1.1631|0.0009|20.25|2172133|0.8193|46.595|2736.9733|2.1462||||||||||||||
amer_0125|MFI.TO|20140915|0.9281|1.2024|0.0009|19.12|2015903|0.7925|45.0718|2829.467|2.2187||||||||||820.097|-4.135|-26.767||
amer_0125|MFI.TO|20141015|0.843|1.1307|0.0007|19.5|1463469|0.8579|47.2922|2613.6483|2.1145||||||||||||||
amer_0125|MFI.TO|20141115|0.8747|1.1732|0.0007|18.8|1601198|0.8269|45.5814|2711.7477|2.1939||||||||||||||
amer_0125|MFI.TO|20141215|0.8186|1.098|0.0007|19.47|1272456|0.8835|48.7024|2537.9716|2.0533||||||||||794.007|0.733|-28.188||
amer_0125|MFI.TO|20150115|0.881|1.2546|0.0922|20.38|1332055|0.8122|25.9834|2815.9771|3.8486||||||||||||||
amer_0125|MFI.TO|20150215|0.9741|1.3871|0.1011|22.7|1409706|0.7346|23.6458|3113.2985|4.2291||||||||||||||
amer_0125|MFI.TO|20150315|0.9656|1.375|0.1024|23.18|1489214|0.6929|22.9643|3086.1394|4.3546||||||||||780.248|29.136|-2.861||
amer_0125|MFI.TO|20150415|1.0121|1.4656|0.0326|23.15|1347756|0.8684|25.384|3289.1184|3.9395||||||||||||||
amer_0125|MFI.TO|20150515|0.9989|1.4479|0.033|23.65|1145924|0.883|24.9476|3249.2696|4.0084||||||||||||||
amer_0125|MFI.TO|20150615|1.0363|1.5021|0.0331|23.69|1321583|1.0221|25.1267|3370.8847|3.9798||||||||||820.776|19.487|-7.524||
amer_0125|MFI.TO|20150715|1.0517|1.5644||22.69|1118059|1.0235|-2.0058|3398.0693|||||||||||||||
amer_0125|MFI.TO|20150815|1.0229|1.5216||22.32|1196036|1.0559|-2.0548|3305.0695|||||||||||||||
amer_0125|MFI.TO|20150915|0.9787|1.4557||22.03|920702|1.1158|-2.1544|3161.9929|||||||||||818.785|56.542|18.68||
amer_0125|MFI.TO|20151015|0.9512|1.4803||20.79|816320|1.306|-0.7323|3079.0084|||||||||||||||
amer_0125|MFI.TO|20151115|0.9224|1.4356||22.4|1128131|1.3572|-0.7634|2986.0086|||||||||||||||
amer_0125|MFI.TO|20151215|0.9857|1.534||23.76|860055|1.4519|-0.7127|3190.6082|||||||||||873.123|75.34|33.285||
amer_0125|MFI.TO|20160115|1.0113|1.558||22.82|1419588|1.3669|1.256|3180.2937|79.6207||||||||||||||
amer_0125|MFI.TO|20160215|0.9933|1.5302||22.81|990045|1.4109|1.2981|3123.5992|77.0345||||||||||||||
amer_0125|MFI.TO|20160315|1.0581|1.63||27.15|853433|1.2982|1.1069|3327.4296|90.3448||||||||||796.889|87.948|42.269||
amer_0125|MFI.TO|20160415|1.1343|1.7211||25.98|664001|1.2304|2.257|3620.3513|44.3065||||||||||||||
amer_0125|MFI.TO|20160515|1.2578|1.9027||29.45|517136|1.1096|2.3628|4002.1505|42.3226||||||||||||||
amer_0125|MFI.TO|20160615|1.2333|1.8656||27.59|225602|1.166|2.2017|3924.0991|45.4194||||||||||854.646|72.265|31.381||
amer_0125|MFI.TO|20160715|1.1435|1.7716||29.72|396987|1.2332|3.1067|3710.1307|32.1889||||||||||||||
amer_0125|MFI.TO|20160815|1.2298|1.9067||29.13|250137|1.1467|3.0832|3993.0574|32.4333||||||||||||||
amer_0125|MFI.TO|20160915|1.1796|1.8289||30.11|241920|1.2307|3.078|3830.103|32.4889||||||||||852.099|71.84|31.828||
amer_0125|MFI.TO|20161015|1.2303|1.8994||30.55|356225|1.1624|3.3378|4055.007|29.96||||||||||||||
amer_0125|MFI.TO|20161115|1.2021|1.8565||29.26|327712|1.1897|3.2268|3963.3477|30.99||||||||||||||
amer_0125|MFI.TO|20161215|1.1502|1.7763||28.12|322852|1.2789|3.5625|3792.2582|28.07||||||||||828.178|133.422|76.224||
amer_0125|MFI.TO|20170115|1.1541|1.7712|0.0578|29.83|228537|1.2857|4.8206|3698.38|20.7444||||||||||||||
amer_0125|MFI.TO|20170215|1.2563|1.9281|0.063|30.89|455023|1.1811|4.4245|4025.9508|22.6015|1.8571|7|34.2143|||||||||||
amer_0125|MFI.TO|20170315|1.2835|1.9699|0.0647|32.28|293897|1.2203|4.307|4113.1269|23.218|1.8571|7|34.2143|||||||811.185|71.081|30.105||
amer_0125|MFI.TO|20170415|1.3036|2.0458|0.2581|34.17|263866|1.1894|3.875|4220.1158|25.8065|1.8571|7|34.7857|||||||||||
amer_0125|MFI.TO|20170515|1.3868|2.1386|0.2756|34.32|345061|1.118|3.6279|4411.6573|27.5645|1.8571|7|35.9286|||||||||||
amer_0125|MFI.TO|20170615|1.4321|2.2092|0.2665|32.74|241613|1.0826|3.7519|4557.198|26.6532||||||||||925.873|81.573|37.342||
amer_0125|MFI.TO|20170715|1.2984|2.0774|0.5819|34.46|425329|1.2206|3.9656|4254.6831|25.2171|1.8571|7|35.8571|||||||||||
amer_0125|MFI.TO|20170815|1.359|2.1606|0.6172|34.3|238786|1.1662|3.7391|4425.0293|26.7442|1.8571|7|37.7143|||||||||||
amer_0125|MFI.TO|20170915|1.3511|2.148|0.6072|34.01|346411|1.2317|3.8008|4399.2274|26.3101||||||||||908.359|79.455|37.578||
amer_0125|MFI.TO|20171015|1.3265|2.1694|0.7395|33.46|271904|1.2199|3.8638|4441.8005|25.8815|1.8571|7|37.9286|||||||||||
amer_0125|MFI.TO|20171115|1.2822|2.0812|0.706|34.85|378135|1.262|4.0468|4261.3975|24.7111|2|||||||||||||
amer_0125|MFI.TO|20171215|1.3708|2.2251|0.7587|36.94|447907|1.1804|3.7657|4555.9051|26.5556|2|||||||||876.809|103.37|59.064|35.82|
amer_0125|MFI.TO|20180115|1.3214|2.164||34.85|425150|1.2536|3.5932|4439.7639|27.8306|2|7|38.1429|3867.3||1.905|||455.425|||||
amer_0125|MFI.TO|20180215|1.295|2.1209||32.27|462900|1.2791|3.6279|4351.2216|27.5645|2|7|38.2857|3824.8767||1.896|||456.5667|||||
amer_0125|MFI.TO|20180315|1.2043|1.9723||31.4|616942|1.4379|3.8981|4046.3831|25.6532|2|||||||||817.509|70.674|27.918||
amer_0125|MFI.TO|20180415|1.1547|1.8898||30.95|806117|1.4829|3.9154|3923.6888|25.5403|2|7|38.5714|3811.2653||1.8633|||446.6429|||||
amer_0125|MFI.TO|20180515|1.0911|1.7882||30.22|915133|1.5694|4.3266|3712.7065|23.1129|2|7|36.7143|3726.1907||1.795|||446.355|||||
amer_0125|MFI.TO|20180615|1.1484|1.8801||33.24|1281247|1.4911|4.0091|3903.6541|24.9435|1.8571|7|35.9286|3710.774||1.7583|||431.5429|909.244|80.002|34.925||
amer_0125|MFI.TO|20180715|1.2405|2.0638||31.15|1263599|1.4345|3.5923|4233.9146|27.8374|1.8571|7|36.4286|3731.7667||1.7683|||436.6143|||||
amer_0125|MFI.TO|20180815|1.143|1.8942||31.6|1267125|1.5569|3.9537|3886.0444|25.2927|1.8571|||||||||||||
amer_0125|MFI.TO|20180915|1.1671|1.9342||31.06|561817|1.5883|3.955|3967.9753|25.2846|1.8571|6|36.1667|3670.6202|||||426.8532|874.827|68.039|26.556||
amer_0125|MFI.TO|20181015|1.2394|2.1082||29.94|550075|1.4961|3.5287|4212.5074|28.3391|2|6|36.6667|3887.3333||1.7975|||449.15|||||
amer_0125|MFI.TO|20181115|1.0978|1.8351||29.54|622015|1.6892|3.8799|3666.8687|25.7739|1.8571|7|36.0714|3828.5868||1.6883|||435.1639|||||
amer_0125|MFI.TO|20181215|1.0714|1.7911||27.33|455132|1.7307|4.1027|3578.9134|24.3739|1.8571|||3845.5667||1.6883|||434.8571|893.939|57.345|11.949||
amer_0125|MFI.TO|20190115|0.9958|1.6787||29.26|386646|1.9055|2.7661|3368.8959|36.1519|1.8571|7|35.6429|3913.1533|3846.6983|2.0233|1.6883|434.8571|476.775|||||
amer_0125|MFI.TO|20190215|1.0859|1.8306||27.75|406616|1.7473|2.6342|3673.8125|37.962|1.8571|7|35.1429|3913.1667|3846.7|1.985|1.6617|428.8333|473.875|||||
amer_0125|MFI.TO|20190315|0.9943|1.6762||30.91|425531|1.9083|2.8717|3363.958|34.8228|1.8571|7|35|||1.8017|1.5533|417.9714|459.4833|907.09|118.703|50.104||
amer_0125|MFI.TO|20190415|1.0835|1.8795||31.26|525215|1.7432|3.1992|3788.6191|31.2577|1.7143|7|34.4286|3918.12|3780.7833|1.6883|1.5267|418.3143|453.7833|||||
amer_0125|MFI.TO|20190515|1.1718|2.0478||30.4|822635|1.6119|2.9103|4127.8967|34.3608|1.7143|7|35.4286|3935.154|3779.6913|1.595|1.4117|408.55|464.05|||||
amer_0125|MFI.TO|20190615|1.0606|1.8535||28.68|900662|1.781|3.13|3736.216|31.9485|2.1429|7|36.0714|3923.574|3790.729|1.495|1.1817|408.6833|483.82|1022.699|43.557|-6.342||
amer_0125|MFI.TO|20190715|0.978|1.8429||30.95|1256841|1.9071|2.226|3586.9663|44.9231|2.1429|7|35.8571|3932.95|3785.06|1.4983|1.1783|402.4667|484.48|||||
amer_0125|MFI.TO|20190815|1.1052|2.0848||31.66|1332663|1.6876|1.9391|4057.7516|51.5692|2.1429|7|37.8571|3960.9048|3800.4757|1.515|1.1783|401|485.66|||||
amer_0125|MFI.TO|20190915|1.0472|1.9754||29.72|1103217|1.8297|2.1111|3844.841|47.3692|2.1429|||4032.2|3871.28|||||995.787|54.069|13.409||
amer_0125|MFI.TO|20191015|0.968|1.8902||22.97|1207579|1.9114|1.8695|3680.489|53.4909|1.5714|7|40.5714|4031.4|3868.4|1.435|1.175|406.7333|466.9667|||||
amer_0125|MFI.TO|20191115|0.7587|1.4842||24.43|1732807|2.4385|2.3768|2889.9964|42.0727|1.875|8|32.25|4106.6167|3907.2667|0.8414|0.6983|325.7|360.4714|||||
amer_0125|MFI.TO|20191215|0.7928|1.5509||25.88|1276884|2.3337|2.1756|3019.7157|45.9636|1.875||||3913.3714||0.705|334.9875||1015.969|77.041|17.457||
amer_0125|MFI.TO|20200115|0.8025|1.5988||25.92|1352923|2.2871|2.3923|3117.5048|41.8|1.875|8|32|||1.3025|0.8557|||||||
amer_0125|MFI.TO|20200215|0.8439|1.6814||22.38|1335055|2.1747|2.3175|3278.5431|43.15|1.75|8|31.75|4248.45|4109.9|1.158|0.84|361.0429|488|||||
amer_0125|MFI.TO|20200315|0.649|1.2931||25.52|938565|2.901|2.6053|2521.2943|38.3833|1.75|8|31.3125|4448.7333|4232.1167|1.1014|0.8429|376.6571|446.6286|1022.767|52.478|-3.712||
amer_0125|MFI.TO|20200415|0.7477|1.5678||25.73|1097572|2.4345|0.6808|3004.4092|146.8824|1.5|8|31.1875|4443.2333|4231.95|1.1|0.8343|374.6571|446.2|||||
amer_0125|MFI.TO|20200515|0.7526|1.5904||26.39|1019540|2.4187|0.6743|3047.6965|148.2941|1.5|||4523.5|4316|1.1943|0.8317|365.0375|454.8429|||||
amer_0125|MFI.TO|20200615|0.7823|1.6531||28.51|907310|2.3269|0.6026|3167.8699|165.9412|1.5|8|32.625|4526.8333|4319.8|1.1957|0.86|368.6625|455.1286|1094.574|93.454|25.659||
amer_0125|MFI.TO|20200715|0.86|1.8774||29.46|1090127|2.1344|1.5518|3540.7791|64.4419|1.5|8|34.9375|4528.8333|4324.3333|1.1871|0.89|371.575|455.3857|||||
amer_0125|MFI.TO|20200815|0.8907|1.9451||29.02|1062133|2.0608|1.5035|3668.5115|66.5116|1.5|8|36.0625|||||||||||
amer_0125|MFI.TO|20200915|0.8495|1.8551||27.15|1285655|2.214|1.5189|3498.7189|65.8372|1.5||||4287.1667||1.0114|407.8143||1057.169|146.079|65.976||
amer_0125|MFI.TO|20201015|0.7442|1.6062|0.5783|24.26|2859176|2.4871|3.1705|3114.5167|31.5412|1.5|8|35.5625|4481|4284.6667|1.31|1.0043|407.3857|473.9714|||||
amer_0125|MFI.TO|20201115|0.7472|1.6125|0.5498|26.47|2699764|2.4772|3.3346|3126.9103|29.9882|1.375|8|34.375|4463.2513|4275.1229|1.2047|0.9295|393.8624|449.6315|||||
amer_0125|MFI.TO|20201215|0.8123|1.7532|0.6087|28.22|2671326|2.2785|3.012|3399.57|33.2|1.375||||4269.2896||0.9067|389.4195||1129.212|94.001|25.354||
amer_0125|MFI.TO|20210115|0.7553|1.6707|0.5647|24.99|2864537|2.4418|3.4275|3228.5478|29.1758|1.375|8|34.375|4766.6667|4461.5846|1.695|1.2004|448.4315|560.7|||||
amer_0125|MFI.TO|20210215|0.706|1.5617|0.5309|26.38|2707427|2.6122|3.6458|3017.91|27.4286|1.375|8|34.25|4723.3333|4449.5846|1.7|1.1566|445.7315|533.4|||||
amer_0125|MFI.TO|20210315|0.7772|1.7191|0.5609|28.65|2550589|2.4472|3.4509|3322.1646|28.978|1.375|||4738.4333|4521.1064|1.6807|1.2294|448.5246|531.3082|1053.083|120.642|47.692||
amer_0125|MFI.TO|20210415|0.7971|1.6645|0.0316|28.37|2772829|2.3801|4.6709|3415.7814|21.4091|1.5|8|35.0625|4723.4286|4532.5|1.66|1.2243|447.4571|529.3375|||||
amer_0125|MFI.TO|20210515|0.7669|1.6015|0.0311|26.6|2639571|2.4738|4.7482|3286.4424|21.0606|1.5|8|34.9375|4727.5714|4573.75|1.5971|1.2083|438.5429|520.9125|||||
amer_0125|MFI.TO|20210615|0.7677|1.6141|0.0297|25.73|2941921|2.471|4.9755|3312.3765|20.0985|1.5714|||||||||1158.861|69.699|8.774||
amer_0125|MFI.TO|20210715|0.7315|1.5772|0.1209|24.71|2749213|2.6398|4.7428|3194.5646|21.0847|1.5714|7|35.7857|4725.9013|4549.1558|1.5766|1.1795|429.4296|505.8385|||||
amer_0125|MFI.TO|20210815|0.7517|1.6207|0.1261|27.52|3034499|2.5689|4.5472|3282.6135|21.9915|1.5714|7|35.9286|4745.6667|4558.2|1.2467|1.158|423.04|502.0429|||||
amer_0125|MFI.TO|20210915|0.7721|1.6648|0.1297|25.74|3059754|2.5745|4.4195|3371.9026|22.6271||||||||||1188.643|115.404|44.479||
amer_0125|MFI.TO|20211015|0.7406|1.6085|1.5164|26.98|2983721|2.611|3.7369|3324.7778|26.76|1.5714|7|36|4800.1798|4560.7845|1.2596|1.1907|426.7373|524.8474|||||
amer_0125|MFI.TO|20211115|0.8745|1.8994|1.5476|28.25|2693370|2.211|3.6617|3926.2389|27.31|1.6667|6|40.5|4812|4579|1.6367|1.2467|433.4571|532.2857|||||
amer_0125|MFI.TO|20211215|0.7944|1.7255|1.6394|29.26|2667036|2.4339|3.4566|3566.6024|28.93|||||4573.4878||1.2432|431.461||||||
amer_0125|MFI.TO|20220115|0.7969|1.7309|1.6484|30.92|2511105|2.4957|3.4376|3577.7635|29.09|1.5|6|42.1667|4984.9013|4813.4853|2.2599|1.6722|537.4083|657.9746|||||
amer_0125|MFI.TO|20220215|0.8853|1.9228|1.7963|32.31||2.2465|3.1546|3974.6038|31.7|1.5|6|42.1667|4937.9541|4796.3539|2.2353|1.6618|536.2706|655.2006|||||