amer_0009|MFC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0009|MFC.TO|1|Manulife Financial Corp PS Ratio|Manulife Financial Corp Price to Book Value|Manulife Financial Corp PEG Ratio|Manulife Financial Corp Price (CAD)|Manulife Financial Corp Short Interest|Manulife Financial Corp Dividend Yield|Manulife Financial Corp Earnings Yield|Manulife Financial Corp Market Cap (CAD)|Manulife Financial Corp PE Ratio|Manulife Financial Corp Consensus Recommendation|Manulife Financial Corp Price Target Num Estimates|Manulife Financial Corp Price Target (CAD)|Manulife Financial Corp Revenue Estimates for Next Fiscal Year (CAD)|Manulife Financial Corp Revenue Estimates for Current Fiscal Year (CAD)|Manulife Financial Corp EPS Estimates for Next Fiscal Year (CAD)|Manulife Financial Corp EPS Estimates for Current Fiscal Year (CAD)|Manulife Financial Corp EBITDA Estimates for Current Fiscal Year (CAD)|Manulife Financial Corp EBITDA Estimates for Next Fiscal Year (CAD)|Manulife Financial Corp Revenue (Quarterly) (CAD)|Manulife Financial Corp EBITDA (Quarterly) (CAD)|Manulife Financial Corp Net Income (Quarterly) (CAD)||
amer_0009|MFC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0009|MFC.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0009|MFC.TO|5|14.0121317158|14.025728988|13.9800724638|14.0308747856|15.6451612903|14.0258780037|14.0121317158|14.0308747856|14.0121317158|3.73360655738|9.14141414141|9.14141414141|25.2|21.4722222222|6.50285714286|5.90076335878|||91.3296703297||91.3296703297||
amer_0009|MFC.TO|6|577|583|552|583|434|541|577|583|577|488|198|198|45|36|175|131|||91||91||
amer_0009|MFC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0009|MFC.TO|19990315|||||||||||||||||||3541.4414||205.7394||
amer_0009|MFC.TO|19990615|||||||||||||||||||3464.7971||201.2868||
amer_0009|MFC.TO|19990915||1.2197||8.825||||8840.938|||||||||||3398.9304||224.3911||
amer_0009|MFC.TO|19991015||1.2092||8.625||||8640.5768||||||||||||||9.1|
amer_0009|MFC.TO|19991115||1.37||9.075||||9091.3894||||||||||||||9.525|
amer_0009|MFC.TO|19991215|0.6303|1.2966||9.4|||9.7593|9416.9764|10.2467||||||||||3832.3823||245.4012|9.25|
amer_0009|MFC.TO|20000115|0.6081|1.233||8.925|||10.1156|8817.9|9.8857|||||||||||||9|
amer_0009|MFC.TO|20000215|0.5859|1.1816||8.65|||10.499|8546.2|9.5247|||||||||||||8.525|
amer_0009|MFC.TO|20000315|0.6132|1.1919||8.725|||10.0311|8620.3|9.969||||||||||3658.6116||225.0336|9.925|
amer_0009|MFC.TO|20000415|0.7624|1.5427||10.725|||8.1848|10421.7399|12.2177|||||||||||||11.8|
amer_0009|MFC.TO|20000515|0.7811|1.5664||11.55|||7.9895|11223.4122|12.5164|||||||||||||12.2|12.775
amer_0009|MFC.TO|20000615|0.9234|1.8302||13.425|||6.7581|13045.3947|14.797||||||||||3569.343||242.9939|13.325|
amer_0009|MFC.TO|20000715|0.873|1.6852||13.25|||7.4267|12773|13.4649|||||||||||||13.3|
amer_0009|MFC.TO|20000815|0.8948|1.7144||13.25|||7.2456|12773|13.8016|||||||||||||14.15|
amer_0009|MFC.TO|20000915|1.0291|2.0093||15.025|||6.3|14484.1|15.8731||||||||||3442.5934||315.9723|15.075|
amer_0009|MFC.TO|20001015|1.1869|2.0499||15.65|||5.3625|15086.6|18.6479|||||||||||||17.325|19.8
amer_0009|MFC.TO|20001115|1.2602|2.3698||18.6|||5.0508|17930.4|19.7987|||||||||||||18.725|
amer_0009|MFC.TO|20001215|1.3667|2.5189||21.025|||4.6571|20268.1|21.4726||||||||||3494.7057||285.5924|22.625|
amer_0009|MFC.TO|20010115|1.5749|3.0747|2.0802|19.35|||4.3472|18653.4|23.0035|||||||||||||20.375|
amer_0009|MFC.TO|20010215|1.4157|2.7639|1.8699|21.55|||4.836|20774.2|20.6781|||||||||||||18.95|
amer_0009|MFC.TO|20010315|1.4369|2.8054|1.898|20.9|||4.7646|20147.6|20.9882||||||||||3459.3962||273.9804|20.4|
amer_0009|MFC.TO|20010415|1.3596|2.2684|1.4127|19.925|||5.3288|19207.7|18.766|||||||||||||20.31|
amer_0009|MFC.TO|20010515|1.3783|2.2997|1.4322|19.725||1.3561|5.2563|19014.9|19.0248|||||||||||||20.35|20.3
amer_0009|MFC.TO|20010615|1.396|2.3293|1.4506|20.925||1.3304|5.1896|20171.7|19.2693||||||||||4094.4848||309.5904|20.155|
amer_0009|MFC.TO|20010715|1.4706|2.7415|1.3203|20.85||1.2965|5.0624|20099.4|19.7536|||||||||||||21.65|
amer_0009|MFC.TO|20010815|1.5176|2.8291|1.3624|23.55||1.138|4.9057|22702.2|20.3843|||||||||||||22.875|
amer_0009|MFC.TO|20010915|1.3834|2.579|1.242|22.7||1.0502|5.3814|21882.8|18.5824||||||||||4198.8426||249.5926|18.95|
amer_0009|MFC.TO|20011015|1.2936|2.2071|0.8567|21.225||1.1358|5.6889|20460.9|17.578|||||||||||||19.775|19.625
amer_0009|MFC.TO|20011115|1.3399|2.2861|0.8873|21.715||1.0965|5.4923|20933.26|18.2074|||||||||||||21.24|
amer_0009|MFC.TO|20011215|1.3542|2.3106|0.8968|20.61||1.1321|5.434|19868.04|18.4027||||||||||4479.6117||334.4981|20.545|
amer_0009|MFC.TO|20020115|1.2276|2.383|0.8605|21.075||1.1707|5.8467|20316.3|17.1036|||||||||||||20.95|
amer_0009|MFC.TO|20020215|1.2895|2.5033|0.904|21.095||1.1609|5.5657|20335.58|17.9671|||||||||||||21|
amer_0009|MFC.TO|20020315|1.3159|2.5544|0.9224|22.375||1.1377|5.4543|21569.5|18.3342||||||||||4018.8126||335.034|21.59|
amer_0009|MFC.TO|20020415|1.259|2.2351|0.7938|21.215||1.1494|5.8318|20451.26|17.1472|||||||||||||21.875|
amer_0009|MFC.TO|20020515|1.3337|2.3676|0.8409|22.975||1.0851|5.5053|22147.9|18.1642|||||||||||||22.75|22.855
amer_0009|MFC.TO|20020615|1.2995|2.307|0.8194|21.45||1.1581|5.65|20677.8|17.6991||||||||||3977.1535||343.7234|21.29|
amer_0009|MFC.TO|20020715|1.2052|2.0984|0.8957|20.185||1.2582|6.3199|19498.71|15.8231|||||||||||||19.75|
amer_0009|MFC.TO|20020815|1.0819|1.8836|0.804|19.45||1.4555|7.0404|18788.7|14.2037|||||||||||||17.99|
amer_0009|MFC.TO|20020915|1.0586|1.843|0.7867|17.35||1.4876|7.1956|16760.1|13.8974||||||||||4231.9816||323.5848|16.15|
amer_0009|MFC.TO|20021015|0.8749|1.5259|0.5245|15.555||1.7881|9.2087|14528.37|10.8593|||||||||||||18.04|16.79
amer_0009|MFC.TO|20021115|1.0388|1.8119|0.6228|18.18||1.5059|7.7552|16980.12|12.8946|||||||||||||19.775|
amer_0009|MFC.TO|20021215|1.1107|1.9372|0.6659|17.97||1.5649|7.2536|16783.98|13.7863||||||||||4327.7772||369.1078|17.25|
amer_0009|MFC.TO|20030115|1.0233|1.8694|0.5889|18.625||1.6973|8.1876|17232.1964|12.2136|||||||||||||17.495|
amer_0009|MFC.TO|20030215|1.0233|1.8694|0.5889|18.225||1.8105|8.1876|16862.109|12.2136|||||||||||||18.4|
amer_0009|MFC.TO|20030315|1.019|1.8614|0.5864|18.2||1.8182|8.2225|16838.9785|12.1618||||||||||4290.7612||338.3185|18.95|
amer_0009|MFC.TO|20030415|1.0464|1.8182|0.8311|18.125||1.7237|7.8762|16783.75|12.6965|||||||||||||18.98|
amer_0009|MFC.TO|20030515|1.0583|1.8387|0.8405|18.7||1.7044|7.7881|17316.2|12.8402|||||||||||||18.975|
amer_0009|MFC.TO|20030615|1.1019|1.9146|0.8752|19.3|7523974|1.7391|7.4793|17871.8|13.3702||||||||||4180.8737||388.6025|19.66|
amer_0009|MFC.TO|20030715|1.0629|1.8381|0.7612|19.21|7929070|1.7617|7.8932|17788.46|12.6692|||||||||||||19.22|
amer_0009|MFC.TO|20030815|1.1607|2.0071|0.8312|21.065|6951802|1.7794|7.2284|19506.19|13.8344|||||||||||||20.955|
amer_0009|MFC.TO|20030915|1.1871|2.0528|0.8501|21.725|7650460|1.7397|7.0674|20117.35|14.1494||||||||||3978.1786||398.0878|21.435|
amer_0009|MFC.TO|20031015|1.0646|1.7845|0.8023|19.255|4639274|1.9577|8.3437|17830.13|11.9851|||||||||||||19.035|
amer_0009|MFC.TO|20031115|1.1291|1.8925|0.8509|20.36|5103052|1.8459|7.8672|18853.36|12.7109|||||||||||||19.685|
amer_0009|MFC.TO|20031215|1.1694|1.9601|0.8812|20.97|6043382|1.8536|7.5962|19418.22|13.1646||||||||||4095.1083||410.3059|20.925|20.925
amer_0009|MFC.TO|20040115|1.1763|2.0906|0.8869|22.095|6981460|1.8647|7.906|20447.1173|12.6485|||||||||||||23.4|
amer_0009|MFC.TO|20040215|1.3478|2.3955|1.0162|24.17|5629368|1.69|6.8999|22367.3603|14.4931|||||||||||||23.45|
amer_0009|MFC.TO|20040315|1.3121|2.332|0.9893|23.15|5556924|1.736|7.0877|21423.4336|14.109||||||||||4147.773||423.1885|23.54|
amer_0009|MFC.TO|20040415|1.5172|2.5458|0.7792|25.925|5256042|1.5152|6.5432|24006.55|15.283|||||||||||||25.545|
amer_0009|MFC.TO|20040515|1.4142|2.3729|0.7263|25.4|5409946|1.6255|7.0199|23520.4|14.2453|||||||||||||24.955|
amer_0009|MFC.TO|20040615|1.5042|2.5239|0.7725|26.22|4601624|1.5849|6.6|24279.72|15.1515||||||||||7006.7595||656.9675|26.45|27.025
amer_0009|MFC.TO|20040715|1.454|1.7655|0.833|26.375|3361664|1.5834|6.7627|42780.25|14.787|||||||||||||26.025|
amer_0009|MFC.TO|20040815|1.4565|1.7685|0.8344|26.515|6861818|1.5807|6.7512|43007.33|14.8121|||||||||||||26.8|
amer_0009|MFC.TO|20040915|1.5307|1.8587|0.877|27.05|9074978|1.5936|6.4237|43875.1|15.5675||||||||||8081.8023||716.3013|28.14|
amer_0009|MFC.TO|20041015|1.4754|1.897|1.1595|28.015|3478030|1.5907|6.4741|45552.39|15.4461|||||||||||||27.165|
amer_0009|MFC.TO|20041115|1.4464|1.8597|1.1367|28.875|3660810|1.6226|6.604|46950.75|15.1424|||||||||||||27.54|
amer_0009|MFC.TO|20041215|1.4432|1.8557|1.1342|27.125|3286590|1.7175|6.6184|44105.25|15.1093||||||||||7723.0467||752.6535|27.625|
amer_0009|MFC.TO|20050115|1.4576|1.9513|1.6404|27.05|2825020|1.684|6.4818|43689.1069|15.4279|||||||||||||27.08|
amer_0009|MFC.TO|20050215|1.4331|1.9185|1.6128|28.1|7279686|1.7128|6.5928|45384.9872|15.168|||||||||||||29.185|
amer_0009|MFC.TO|20050315|1.5015|2.0101|1.6898|28.9|8174064|1.7217|6.2924|46677.0865|15.8922||||||||||7642.6224||800.9207|28.705|
amer_0009|MFC.TO|20050415|1.5229|1.991|2.9463|28.895|5000614|1.688|6.2862|46405.37|15.9078|||||||||||||28.4|
amer_0009|MFC.TO|20050515|1.4985|1.959|2.899|29.29|5200980|1.7155|6.3886|47039.74|15.6529|||||||||||||28.575|
amer_0009|MFC.TO|20050615|1.5213|1.9889|2.9433|28.48|9493564|1.8433|6.2926|45738.88|15.8916||||||||||7926.9056||842.6624|29.605|
amer_0009|MFC.TO|20050715|1.5315|1.9523|2.6215|30.55|9195738|1.8302|6.4398|48696.7|15.5285|||||||||||||31.345|
amer_0009|MFC.TO|20050815|1.6252|2.0717|2.7819|30.755|9422506|1.7247|6.0685|49023.47|16.4784|||||||||||||30.22|
amer_0009|MFC.TO|20050915|1.5766|2.0098|2.6988|30.5|12459574|1.8436|6.2553|48617|15.9863||||||||||8324.9838||745.1052|30.105|
amer_0009|MFC.TO|20051015|1.5522|2.0565|2.5543|30.85|7217214|1.8497|6.3511|48928.1|15.7454|||||||||||||30.33|
amer_0009|MFC.TO|20051115|1.6583|2.1971|2.7289|30.975|9058352|1.7313|5.9446|49126.35|16.822|||||||||||||33.22|33.575
amer_0009|MFC.TO|20051215|1.7521|2.3214|2.8833|34.025|9692086|1.6971|5.6263|53963.65|17.7737||||||||||8859.5608||907.1276|34.145|
amer_0009|MFC.TO|20060115|1.7028|2.338|1.3965|35.36|7740044|1.6763|5.8667|56014.2852|17.0454|||||||||||||34.41|
amer_0009|MFC.TO|20060215|1.82|2.4988|1.4926|34.75|9331854|1.5684|5.4891|55047.9754|18.2179|||||||||||||36.625|
amer_0009|MFC.TO|20060315|1.8293|2.5117|1.5002|36.98|6902702|1.6815|5.4611|58580.5505|18.3115||||||||||8217.5304||949.6124|37.275|
amer_0009|MFC.TO|20060415|1.7794|2.3741|1.0982|37.045|8777978|1.6915|5.7755|58531.1|17.3144|||||||||||||36.595|
amer_0009|MFC.TO|20060515|1.7396|2.3211|1.0737|36.11|11522768|1.7301|5.9074|57053.8|16.9278|||||||||||||36.3|36.25
amer_0009|MFC.TO|20060615|1.7774|2.3715|1.0971|34.7|11744444|1.761|5.7818|54826|17.2957||||||||||7975.9812||946.3971|34.92|
amer_0009|MFC.TO|20060715|1.7336|2.4285|0.9918|36.68|11516398|1.7956|6.1143|58174.48|16.3551|||||||||||||36.61|
amer_0009|MFC.TO|20060815|1.7121|2.3984|0.9795|35.52|10383001|1.8182|6.1913|56334.72|16.1518|||||||||||||36.8|
amer_0009|MFC.TO|20060915|1.7164|2.4044|0.982|36|9805765|1.8834|6.1757|57096|16.1924||||||||||8216.7622||972.8468|36.4|
amer_0009|MFC.TO|20061015|1.7183|2.325|0.6486|36.75|12309247|1.875|6.5905|56815.5|15.1734|||||||||||||36.61|
amer_0009|MFC.TO|20061115|1.7995|2.4347|0.6793|36.74|13096691|1.7905|6.2933|56800.04|15.8899|||||||||||||38.5|
amer_0009|MFC.TO|20061215|1.8376|2.4864|0.6937|39.03|13597060|1.8831|6.1625|60340.38|16.2271||||||||||9235.7939||1089.3917|39.46|
amer_0009|MFC.TO|20070115|1.8537|2.4425|0.6575|39.02|11460654|1.8354|6.3666|60364.8999|15.7069|||||||||||||39.86|
amer_0009|MFC.TO|20070215|1.9077|2.5137|0.6766|41.03|12079023|1.7835|6.1865|63474.4193|16.1641|||||||||||||40.4|
amer_0009|MFC.TO|20070315|1.8378|2.4215|0.6518|39.5|13920739|1.9152|6.4219|61107.4717|15.5717||||||||||8623.5338||987.5244|40.36|
amer_0009|MFC.TO|20070415|1.8473|2.2676|0.8049|40.68|12647389|1.8713|6.3639|62606.52|15.7136|||||||||||||41.08|
amer_0009|MFC.TO|20070515|1.8312|2.2478|0.7979|40.34|13723931|1.8877|6.42|62083.26|15.5764|||||||||||||39.99|
amer_0009|MFC.TO|20070615|1.8091|2.2206|0.7883|39.25|16042259|2.0255|6.4985|60405.75|15.3882||||||||||7299||1102|39.18|
amer_0009|MFC.TO|20070715|1.8723|2.393|0.7418|39.26||1.984|6.6445|59635.94|15.05|||||||||||||40.03|
amer_0009|MFC.TO|20070815|1.8055|2.3076|0.7153|40.75||2.0575|6.8904|61899.25|14.5129|||||||||||||40.22|
amer_0009|MFC.TO|20070915|1.8817|2.4049|0.7455|40.75||2.0859|6.6115|61899.25|15.1251||||||||||9370||1070|40.8|
amer_0009|MFC.TO|20071015|1.8971|2.6404|0.9855|41.13||1.9868|6.4891|61777.26|15.4105|||||||||||||41.64|44.19
amer_0009|MFC.TO|20071115|1.8962|2.6391|0.985|40.81||1.9877|6.4922|61296.62|15.4032|||||||||||||41.2|
amer_0009|MFC.TO|20071215|1.8396|2.5604|0.9556|41|13182840|2.1463|6.6917|61582|14.9439||||||||||10278||1144|39.81|
amer_0009|MFC.TO|20080115|1.7075|2.5113|1.2928|38.83|11915159|2.2273|7.0622|58283.83|14.1599|||||||||||||37.29|
amer_0009|MFC.TO|20080215|1.6137|2.3734|1.2217|36.78|11993225|2.3567|7.4726|55206.78|13.3822|||||||||||||38.4|
amer_0009|MFC.TO|20080315|1.5666|2.3041|1.1861|36.92|13691460|2.5379|7.6973|55416.92|12.9915||||||||||7968||869|36.25|
amer_0009|MFC.TO|20080415|1.6931|2.3218|2.0208|40.23|14007962|2.3717|7.0379|60224.31|14.2088|||||||||||||38.06|
amer_0009|MFC.TO|20080515|1.6966|2.3266|2.025|39.88|11144958|2.3669|7.0234|59700.36|14.2381|||||||||||||39.22|38.6
amer_0009|MFC.TO|20080615|1.6827|2.3075|2.0083|37.68|10363127|2.4384|7.0817|56406.96|14.1209||||||||||7558||1008|36.06|
amer_0009|MFC.TO|20080715|1.5156|2.1615|19.9336|35.65|11355692|2.6705|7.6136|53296.75|13.1343|||||||||||||37.34|
amer_0009|MFC.TO|20080815|1.5996|2.2812|21.0379|36.22|7417918|2.5303|7.214|54148.9|13.8619|||||||||||||36.36|
amer_0009|MFC.TO|20080915|1.6401|2.339|21.5702|37.46|9390823|2.5729|7.036|56002.7|14.2127||||||||||5827||510|35.34|
amer_0009|MFC.TO|20081015|1.6273|2.0784||37.21|7454223|2.8731|6.7722|55517.32|14.7662|||||||||||||27.8|25
amer_0009|MFC.TO|20081115|1.2308|1.5721||22.9|7156479|3.7984|8.9535|34166.8|11.1688|||||||||||||20.27|
amer_0009|MFC.TO|20081215|0.9479|1.2107||18.98|11827259|5.0327|11.6256|28318.16|8.6017||||||||||11650||-1870|19.49|
amer_0009|MFC.TO|20090115|1.0183|1.2517||22.74|8067824|4.4984|1.3495|33928.08|74.1|||||||||||||20.18|
amer_0009|MFC.TO|20090215|0.8868|1.0901||21.35|11878694|5.1653|1.5496|31854.2|64.5333|||||||||||||12.53|
amer_0009|MFC.TO|20090315|0.5144|0.518||9.2|12222451|11.087|2.6714|13726.4|37.4333||||||||||7999||-1068|16.26|
amer_0009|MFC.TO|20090415|0.7663|1.0568||16.71|18216635|6.1041|-5.7073|26919.81||||||||||||||19.3|
amer_0009|MFC.TO|20090515|1.058|1.3439||21.25|16739034|4.8|-4.1337|34233.75||||||||||||||22.2|
amer_0009|MFC.TO|20090615|1.0804|1.5305||24.2|14978609|4.2975|-4.0482|38986.2|||||||||||11385||1774|23.4|20.19
amer_0009|MFC.TO|20090715|0.841|1.2586||20.43|12787421|5.0906|-2.5732|32974.02||||||||||||||25.91|
amer_0009|MFC.TO|20090815|0.9547|1.3671||22.19|11512747|4.6868|-2.2667|35814.66||||||||||||||23.09|
amer_0009|MFC.TO|20090915|0.9114|1.3548||21.99|13545690|4.1382|-2.3743|35491.86|||||||||||13752||-172|23.04|
amer_0009|MFC.TO|20091015|0.8069|1.454||22.44|11270368|4.0553|-4.2291|36420.12||||||||||||||22.35|
amer_0009|MFC.TO|20091115|0.706|1.3211||20.39|12287965|4.463|-4.8338|33092.97||||||||||||||20|
amer_0009|MFC.TO|20091215|0.6338|1.2116||18.7|13480653|4.1711|-5.3842|30350.1|23.5732||||||||||6971||868|18.75|
amer_0009|MFC.TO|20100115|0.8356|1.3129|0.1449|20.47|9005235|3.8105|3.9845|35980.9583|25.0976|||||||||||||19.72|
amer_0009|MFC.TO|20100215|0.778|1.234|0.141|19.24|10692202|4.0541|4.2797|33818.9368|23.3659|||||||||||||19.34|
amer_0009|MFC.TO|20100315|0.8328|1.295|0.1345|20.19|10354187|3.2194|3.998|35488.7908|25.0122||||||||||9231||1224|19.89|
amer_0009|MFC.TO|20100415|0.8142|1.2877||20.34|11889628|3.1957|10.7608|35818.74|9.293|||||||||||||19.59|
amer_0009|MFC.TO|20100515|0.7437|1.1364||17.95|12094606|3.6212|11.7808|31609.95|8.4884|||||||||||||17.74|
amer_0009|MFC.TO|20100615|0.7331|1.1149||17.61|13503650|2.9529|11.9511|31011.21|8.3674||||||||||11767||-2431|16.76|
amer_0009|MFC.TO|20100715|0.6357|1.0553||15.71|18541125|3.31|-2.1415|27743.86||||||||||||||15.8|
amer_0009|MFC.TO|20100815|0.5251|0.9411||14.01|15529924|3.7116|-2.5923|24741.66||||||||||||||11.71|
amer_0009|MFC.TO|20100915|0.5561|0.8726||12.99|16795633|4.0031|-2.4481|22940.34|||||||||||13247||-2249|13.4|
amer_0009|MFC.TO|20101015|0.5296|0.9366|-0.1511|12.95|20935444|4.0154|-12.0064|22947.4||||||||||||||12.66|
amer_0009|MFC.TO|20101115|0.6312|0.9127|-0.1853|12.62|14453607|4.1204|-9.8676|22362.64||||||||||||||15.23|14.28
amer_0009|MFC.TO|20101215|0.6406|1.2056|-0.1868|16.67|18077884|3.1194|-9.3242|29539.24|||||||||||3420||1796|17.17|
amer_0009|MFC.TO|20110115|0.8328|1.362||17.5|44695630|2.9714|-5.7127|31113.0365||||||||||||||17.59|
amer_0009|MFC.TO|20110215|0.8489|1.4726||18.92|43312552|2.7484|-5.4156|33637.6372||||||||||||||17.94|
amer_0009|MFC.TO|20110315|0.8219|1.3838||17.78|40910947|2.9246|-5.436|31610.8451|||||||||||7064||985|17.06|
amer_0009|MFC.TO|20110415|0.8552|1.325||17.15|39750653|3.0321|-6.8182|30578.45||||||||||||||16.68|
amer_0009|MFC.TO|20110515|0.8976|1.2995||16.82|36828477|3.0916|-6.4773|29990.06||||||||||||||17.46|
amer_0009|MFC.TO|20110615|0.8108|1.2702||16.44|48680286|3.163|-7.0896|29312.52|||||||||||10765||490|15.75|
amer_0009|MFC.TO|20110715|0.8971|1.2492||16.21|39986774|3.2079|2.9912|28983.48|33.3725|||||||||||||15.15|
amer_0009|MFC.TO|20110815|0.768|0.9633||12.5|41132792|4.16|3.6612|22350|28.5686|||||||||||||13.22|
amer_0009|MFC.TO|20110915|0.6357|1.0019||13|55155150|4|3.8783|23244|23.6471||||||||||23455||-1277|11.91|
amer_0009|MFC.TO|20111015|0.5042|0.929||11.95|55550177|4.3515|8.5072|21438.3|11.6604|||||||||||||12.51|
amer_0009|MFC.TO|20111115|0.521|0.9756||12.55|54714683|4.1434|8.826|22514.7|12.0472|||||||||||||11.8|10.99
amer_0009|MFC.TO|20111215|0.463|0.8069||10.38|56245989|5.0096|9.4982|18621.72|10.7075||||||||||8698||20|10.45|
amer_0009|MFC.TO|20120115|0.41|0.9351||11.76|61582303|4.4218||21181.0901||||||||||||||12.55|
amer_0009|MFC.TO|20120215|0.4345|0.9629||12.11|48121770|4.294||21811.4796||||||||||||||12.45|
amer_0009|MFC.TO|20120315|0.4631|0.9383||11.8|59113096|4.4068||21253.1346|||||||||||3550||1240|13.44|
amer_0009|MFC.TO|20120415|0.4897|1.033||13.19|55810506|3.9424|0.7463|23834.33|137.1|||||||||||||13.22|
amer_0009|MFC.TO|20120515|0.4925|1.0448||13.34|46615919|3.8981|0.8197|24105.38|120|||||||||||||11.25|10.9
amer_0009|MFC.TO|20120615|0.4267|0.8435||10.77|72327539|4.8282|0.9074|19461.39|106.8||||||||||10992||-312|10.84|
amer_0009|MFC.TO|20120715|0.4441|0.8733||11.1|64190125|4.6847|-2.9359|20146.5||||||||||||||10.22|
amer_0009|MFC.TO|20120815|0.4441|0.852||10.83|57157224|4.8015|-3.1853|19656.45||||||||||||||11.16|
amer_0009|MFC.TO|20120915|0.4593|0.8851||11.25|77955922|4.6222|-2.7183|20418.75|||||||||||7315||-318|12.1|
amer_0009|MFC.TO|20121015|0.7165|0.9879||11.96|58652187|4.3478|2.2632|21779.16|44.1481|||||||||||||12.38|12.34
amer_0009|MFC.TO|20121115|0.7507|0.9879||11.96|36915778|4.3478|2.2843|21779.16|45|||||||||||||12.62|
amer_0009|MFC.TO|20121215|0.7651|1.082||13.1|69072544|3.9695|2.0995|23855.1|48.7407||||||||||6219||1097|13.44|
amer_0009|MFC.TO|20130115|0.9311|1.1517||14.09|55826715|3.6906|6.3845|25752.5959|15.8315|||||||||||||14.79|
amer_0009|MFC.TO|20130215|1.036|1.1893||14.55|38680803|3.5739|5.7905|26593.3478|16.3483|||||||||||||15.01|
amer_0009|MFC.TO|20130315|1.0489|1.2596||15.41|77043269|3.3744|5.768|28165.1883|17.3146||||||||||5566||548|15.12|
amer_0009|MFC.TO|20130415|0.9249|1.1362|0.0617|14.31|68495445|3.6338|3.7448|26154.6947|26.5|||||||||||||13.99|
amer_0009|MFC.TO|20130515|0.9905|1.2172|0.066|15.33|35805193|3.392|3.4816|28018.9706|28.3889|||||||||||||15.93|16.64
amer_0009|MFC.TO|20130615|1.0082|1.2708|0.0672|15.96|63949650|3.2581|3.3792|29254.68|29.5556||||||||||-793||299|16.76|
amer_0009|MFC.TO|20130715|1.7751|1.4051||18.02|70614296|2.8857|4.8595|33120.76|21.7108|||||||||||||18.47|
amer_0009|MFC.TO|20130815|1.8713|1.3872||17.79|34724527|2.923|4.4986|32698.02|21.4337|||||||||||||17.49|
amer_0009|MFC.TO|20130915|1.8807|1.3935||17.87|51237470|2.9099|4.6813|32845.06|21.5301||||||||||6017||926|17.16|
amer_0009|MFC.TO|20131015|1.9373|1.3161|0.0251|17.04|61516334|3.0516|8.5179|31404.72|11.36|||||||||||||17.93|18.47
amer_0009|MFC.TO|20131115|2.1172|1.5239|0.0274|19.73|37848195|2.6356|7.8044|36362.39|13.1533|||||||||||||20.4|
amer_0009|MFC.TO|20131215|2.2768|1.5084|0.0294|19.53|38893200|2.6626|7.4627|35993.79|13.02||||||||||6695||1345|21.01|
amer_0009|MFC.TO|20140115|2.2991|1.5724|0.156|22.09|37428824|2.354|7.8148|40826.9699|13.6358|||||||||||||20.86|
amer_0009|MFC.TO|20140215|2.132|1.4393|0.1573|20.22|21732697|2.5717|7.7512|37370.8163|12.4815|||||||||||||21.35|
amer_0009|MFC.TO|20140315|2.2768|1.5162|0.1579|21.3|26458826|2.4413|7.7216|39366.8836|13.1481||||||||||13863||792|21.5|
amer_0009|MFC.TO|20140415|1.5051|1.4145|0.051|21.25|43375936|2.4471|8.6742|39376.25|12.0739|||||||||||||20.53|
amer_0009|MFC.TO|20140515|1.5094|1.3879|0.0519|20.85|20911185|2.494|8.523|38635.05|11.8466|||||||||||||19.83|
amer_0009|MFC.TO|20140615|1.4841|1.3646|0.0522|20.5|40100862|2.5366|8.4778|37986.5|11.6477||||||||||12876||934|20.9|
amer_0009|MFC.TO|20140715|1.0163|1.431|0.0647|21.43|36690550|2.4265|9.8748|39816.94|10.061|||||||||||||22.11|
amer_0009|MFC.TO|20140815|1.0235|1.441|0.0653|21.58|23486213|2.4096|9.7706|40095.64|10.1315|||||||||||||22.18|
amer_0009|MFC.TO|20140915|1.0434|1.469|0.0659|22|37890852|2.4773|9.6818|40876|10.3286||||||||||10708||1096|21.74|
amer_0009|MFC.TO|20141015|0.906|1.3342|0.2218|21.32|31071000|2.5563|10.2467|39612.56|9.8704|||||||||||||20.09|
amer_0009|MFC.TO|20141115|0.9128|1.3442|0.2227|21.48|27774474|2.5372|10.2031|39909.84|9.9444|||||||||||||21.93|
amer_0009|MFC.TO|20141215|0.9744|1.4396|0.2355|22.93|34841939|2.4858|9.6515|42741.52|10.6157||||||||||15622||700|21.72|22.18
amer_0009|MFC.TO|20150115|0.7246|1.2383|1.0477|20.44|28426134|2.7886|8.1385|38102.531|11.2928|||||||||||||20.3|
amer_0009|MFC.TO|20150215|0.7742|1.3232|1.0156|21.84|28659099|2.6099|8.3952|40712.2934|12.0663|||||||||||||21.77|
amer_0009|MFC.TO|20150315|0.7544|1.2892|1.0109|21.28|20840055|2.7961|8.4343|39668.3885|11.7569||||||||||15433||705|21.65|
amer_0009|MFC.TO|20150415|0.7657|1.1309||21.99|22756476|2.7058|7.8687|40991.9108|12.5657|||||||||||||22.08|
amer_0009|MFC.TO|20150515|0.7838|1.2234||22.51|22445613|2.6433|7.6153|44344.7|12.8629|||||||||||||22.94|
amer_0009|MFC.TO|20150615|0.8196|1.2794||23.54|25893742|2.6975|7.3902|46373.8|13.4514||||||||||744||649|23.74|
amer_0009|MFC.TO|20150715|1.0567|1.2934||23.26|26956862|2.73|6.6098|45845.46|15.0065|||||||||||||23.73|
amer_0009|MFC.TO|20150815|1.0203|1.2489||22.46|25478896|2.8272|6.8706|44268.66|14.4903|||||||||||||21.47|
amer_0009|MFC.TO|20150915|0.9313|1.1399||20.5|25989300|3.1707|7.6167|40405.5|13.2258||||||||||6702||648|20.41|
amer_0009|MFC.TO|20151015|1.0975|1.1327||21.62|29647770|3.0065|5.9314|42613.02|16.8906|||||||||||||22.07|
amer_0009|MFC.TO|20151115|1.095|1.1301||21.57|27318114|3.0134|5.7245|42514.47|16.8516|||||||||||||22.17|
amer_0009|MFC.TO|20151215|1.1209|1.1568||22.08|28504258|3.0118|5.7373|43519.68|17.25||||||||||9936||219|20.43|20.74
amer_0009|MFC.TO|20160115|1.1338|0.9601||18.82|29476405|3.5335|5.1884|37111.3142|17.7547|||||||||||||19.13|
amer_0009|MFC.TO|20160215|0.9543|0.8081||15.84|38013877|4.1982|5.518|31235.0275|14.9434|||||||||||||17.53|
amer_0009|MFC.TO|20160315|1.0989|0.9305||18.24|45569789|3.8103|5.6204|35967.6074|17.2075||||||||||21334||1029|18.44|
amer_0009|MFC.TO|20160415|0.8746|0.896||17.09|40747561|4.0667|6.7939|33699.9128|14.124|||||||||||||18.96|
amer_0009|MFC.TO|20160515|0.9344|0.9576||18.26|35507345|3.8061|6.5904|36014.8919|15.0909|||||||||||||18.4|
amer_0009|MFC.TO|20160615|0.9938|1.0184||19.42|36122212|3.656|6.3684|38302.804|16.0496||||||||||20226||689|18.02|17.67
amer_0009|MFC.TO|20160715|0.6024|0.906||17.73|42300490|4.0045|7.3469|34981.29|14.0714|||||||||||||17.91|
amer_0009|MFC.TO|20160815|0.5895|0.8865||17.35|40318724|4.0922|7.1591|34230.2193|13.7698|||||||||||||17.66|
amer_0009|MFC.TO|20160915|0.6088|0.9156||17.92|37312805|4.0458|7.0906|35354.7855|14.2222||||||||||14066||1130|18.74|
amer_0009|MFC.TO|20161015|0.5793|0.96|0.7084|19.21|38851351|3.7741|7.8564|37899.8566|12.7219|||||||||||||19.38|
amer_0009|MFC.TO|20161115|0.5772|0.9565|0.718|19.14|35719694|3.7879|7.7515|37761.752|12.6755|||||||||||||22.93|
amer_0009|MFC.TO|20161215|0.7068|1.1716|0.8624|23.44|38497120|3.157|6.453|46251.6838|15.5232||||||||||-3935||142|25.01|
amer_0009|MFC.TO|20170115|0.9344|1.2534|0.5172|24.43|40685265|3.0291|5.8555|48260.3632|17.3262|||||||||||||25.48|
amer_0009|MFC.TO|20170215|0.9351|1.2544|0.5359|24.45|41672125|3.0266|5.6513|48299.8723|17.3404|2.0588||||||||||||24.34|
amer_0009|MFC.TO|20170315|0.9271|1.2437|0.5226|24.24|38027059|3.1353|5.7953|47885.0268|17.1915|2|17|27.1765|||||||13159||1337|23.23|
amer_0009|MFC.TO|20170415|1.0633|1.1684|0.5137|23.38|23250610|3.2506|6.7299|46222.26|14.9872|2.0556|18|27||||||||||23.24|
amer_0009|MFC.TO|20170515|1.1115|1.2213|0.5427|24.44|24815803|3.1097|6.3699|48311.5647|15.6667|2.0556|18|27.1111||||||||||23.1|
amer_0009|MFC.TO|20170615|1.0833|1.1903|0.513|23.82|13759020|3.2746|6.7387|47085.9849|15.2692|2|17|27.5294|||||||16195||1253|24.07|
amer_0009|MFC.TO|20170715|1.2653|1.2529|0.2921|25.22|16270944|3.0928|7.5682|49859.94|13.7814|2|16|28||||||||||25.53|
amer_0009|MFC.TO|20170815|1.2257|1.2143|0.3109|24.43|19146077|3.1928|7.1096|48324.6043|13.3497|2.0588|17|27.9412||||||||||24.91|
amer_0009|MFC.TO|20170915|1.1815|1.1706|0.2934|23.55|16558523|3.397|7.534|46583.89|12.8689|2.0625|15|28.0667|||||||11544||1223|24.59|
amer_0009|MFC.TO|20171015|1.3646|1.2801|0.694|25.43|13018647|3.1459|7.0189|50300.54|13.9725|2.0667|15|28.1333||||||||||25.98|
amer_0009|MFC.TO|20171115|1.4231|1.3355|0.7103|26.52|12137867|3.0166|6.8576|52478.9721|14.5714|2.1333|15|28.6667||||||||||26.86|27.11
amer_0009|MFC.TO|20171215|1.4161|1.3304|0.7143|26.39|8053029|3.1072|6.819|52278.59|14.5|2.2941|17|29.6765|||||||15752||-1745|26.38|
amer_0009|MFC.TO|20180115|0.951|1.4278||27.13|6931166|3.0225|3.7165|53767.2161|27.9691|2.2941|17|30.2059||||||||||26.74|
amer_0009|MFC.TO|20180215|0.8795|1.3208||25.09|6989910|3.2682|3.9271|49739.264|25.866|2.2353|17|30.25||||||||||24.5|
amer_0009|MFC.TO|20180315|0.8402|1.2622||23.97|7094381|3.4835|4.0182|47530.0531|24.7113|2.1765|||||||||8340||1323|24.2|
amer_0009|MFC.TO|20180415|0.9101|1.1983||23.74|8202382|3.5173|4.206|47076.42|24.2245|2.1875|16|30.0781||||||||||23.77|
amer_0009|MFC.TO|20180515|0.9112|1.2||23.77|14213531|3.5128|4.0065|47140.3954|24.2551|2|16|29.9531||||||||||24.91|24.46
amer_0009|MFC.TO|20180615|0.9534|1.2555||24.87|8004660|3.4178|3.9837|49321.903|25.3776|2|16|29.7188|||||||13253||1222|23.63|
amer_0009|MFC.TO|20180715|0.9569|1.154||23.53|7332680|3.6124|4.1403|46683.52|24.0102|2.0625|16|29.9375||||||||||24.1|
amer_0009|MFC.TO|20180815|0.9809|1.183||24.12|7939302|3.524|4|47855.8914|24.6122|1.8823|17|29.9412||||||||||23.95|
amer_0009|MFC.TO|20180915|0.9476|1.1431||23.3|8718667|3.7124|4.2151|46241.399|23.7755|1.8823|||||||||7644||1822|23.98|
amer_0009|MFC.TO|20181015|0.9965|1.1035||22.54|8856841|3.8376|5.5176|44741.9|18.6281|1.8823|17|29.7647||||||||||20.22|
amer_0009|MFC.TO|20181115|0.9196|1.0182||20.8|15110393|4.1587|5.6044|41282.1219|17.1901|1.8823|17|29.0882||||||||||22|
amer_0009|MFC.TO|20181215|0.8758|0.9664||19.81|21072691|4.5936|5.6542|39182.1376|16.3719|1.8823|||||||||8027||306|19.08|
amer_0009|MFC.TO|20190115|1.099|0.955|0.0594|20.6|20465563|4.4175|11.9979|40334.8206|8.8412|1.8235|17|28.7882|60100.889||3.1014|||||||20.87|
amer_0009|MFC.TO|20190215|1.1262|0.9742|0.0641|21.11|10061516|4.3108|11.1323|41145.6889|9.0601|1.8823|17|27.7294|59328.5927||3.0838|||||||22.18|
amer_0009|MFC.TO|20190315|1.186|1.0338|0.0693|22.23|22815064|4.2285|10.287|43663.2968|9.5408|1.8333|18|27.5778|||||||23146||2162|22.92|
amer_0009|MFC.TO|20190415|0.8919|1.0462|0.0482|23.42|20206551|4.0137|11.5612|46137.4|8.5474|1.8333|18|27.6889|59030.3562||3.1113|||||||24.64|
amer_0009|MFC.TO|20190515|0.9376|1.0989|0.0497|24.62|16033609|3.818|11.202|48461.8652|8.9854|1.8333|18|28.1889|58167.3562||3.1387|||||||23.64|
amer_0009|MFC.TO|20190615|0.8805|1.0278|0.0481|23.12|22023682|4.1955|11.5758|45328.3067|8.438|1.8333|18|28.6611|||||||21805||1438|23.78|
amer_0009|MFC.TO|20190715|0.7828|1.0473|0.0443|23.99|20226332|4.0434|11.7744|47068.38|8.3881|1.8333|18|28.6611|58090.2317||3.16|||||||24.25|
amer_0009|MFC.TO|20190815|0.7273|0.9708|0.04|22.29|20064041|4.3517|13.0237|43630.2231|7.7937|1.8333|17|28.1882|58263.1065||3.1464|||||||22.15|
amer_0009|MFC.TO|20190915|0.7387|0.9861|0.0433|22.64|23237419|4.417|12.0421|44315.3096|7.9161|1.9444|16|28.1687|61728||3.1454||||22241||602|24.43|
amer_0009|MFC.TO|20191015|0.6069|0.9874|0.0938|23.17|21703765|4.3159|10.4856|45227.84|9.4959|1.9444|17|28.2176|58700.7852||3.1464|||||||24.14|24.53
amer_0009|MFC.TO|20191115|0.6878|1.1173|0.1027|26.26|20398686|3.8081|9.5799|51177.0557|10.7623|1.8333|17|28.8353|58700.7852||3.1529|||||||26.16|
amer_0009|MFC.TO|20191215|0.6719|1.0898|0.1019|25.65|20298196|3.8986|9.6557|49915.8414|10.5123|1.9444|16|29.9063|57632.3638||||||10630||1067|26.34|
amer_0009|MFC.TO|20200115|0.6967|1.1946|0.5104|27.63|30344133|3.6193|10.3745|53845.6673|9.9747|1.9444|16|30.2188|60505.3316|57768.5598|3.3729|3.1519||||||27.14|
amer_0009|MFC.TO|20200215|0.6697|1.1484|0.4999|26.56|20968477|3.7651|10.5927|51760.4388|9.5884|1.9444|17|30.6177|59821.3187|53240.1385|3.3889|3.1519||||||25.79|
amer_0009|MFC.TO|20200315|0.5434|0.9318|0.308|21.55|31272727|4.7796|17.1943|41996.8921|7.7798|1.9474|16|30.75|60116.5458|56222.0692|3.3869|3.116|||19667||1150|13.62|
amer_0009|MFC.TO|20200415|0.4359|0.6093||16.04|36460836|6.4214|14.07|31117.6|7.1073|2.1111|17|27.2353|58691.4789|54692.8601|3.2535|2.9489||||||17.36|
amer_0009|MFC.TO|20200515|0.4403|0.6418||16.9|33946808|6.0947|13.9271|32776.9365|7.1803|2.3333|17|22.4118|59882.6899|59065.4494|2.988|2.59||||||15.74|17.1
amer_0009|MFC.TO|20200615|0.4675|0.7132||18.78|42344872|5.6443|13.1194|36423.1283|7.6223|2|16|22.2813||59065.4494|2.9655|2.4522|||27090||720|17.85|
amer_0009|MFC.TO|20200715|0.4594|0.7357||18.34|53980066|5.7797|10.3945|35579.6|9.6205|2|15|22.1667|60253.8265|60404.9458|2.9524|2.4431||||||18.68|
amer_0009|MFC.TO|20200815|0.5007|0.7857||19.59|44381290|5.4109|9.5355|37994.0939|10.4872|2|16|22.7188|57912.2397|65695.355|3.0527|2.6082||||||19.49|
amer_0009|MFC.TO|20200915|0.4667|0.7684||19.16|50410463|5.6889|10.2308|37160.1245|9.7744|2.0667|15|23.0333|57535.6654|66617.855|3.0793|2.65|||12981||1672|19.11|
amer_0009|MFC.TO|20201015|0.529|0.7531|0.8956|18.89|53632849|5.7702|13.8003|36646.6|7.2462|1.9333|15|23.5|57637.5393|66738.2103|3.0829|2.6507||||||18.81|18.06
amer_0009|MFC.TO|20201115|0.5265|0.8291|0.872|20.8|46305750|5.2404|13.8655|40348.4432|7.2121|1.9333|15|24.1333|58346.3752|72427.4205|3.0783|2.6643||||||22.42|
amer_0009|MFC.TO|20201215|0.6141|0.9092|1.0462|22.81|47928595|4.9101|11.8865|44247.4995|8.4129|2.0667|15|24.3333|63482.5834|73463.7896|3.1241|2.7163|||17383||1784|22.6|
amer_0009|MFC.TO|20210115|0.608|0.9809|1.5526|24.13|51149473|4.6415|12.1011|46818.1987|8.2637|2.0667|15|24.6667|67092.2354|63614.5499|3.2668|3.1226||||||23.87|
amer_0009|MFC.TO|20210215|0.6221|1.0038|1.5773|24.69|48730724|4.5362|11.8266|47909.9253|8.4555|2.0667|15|26.5|54093.1039|44685.9801|3.35|3.134||||||24.44|
amer_0009|MFC.TO|20210315|0.6758|1.0904|1.7151|26.82|49075432|4.176|10.8874|52043.1023|9.1849|2.2|15|27.3|51976.7705|49978.9867|3.3098||||-2077||774|26.56|
amer_0009|MFC.TO|20210415|0.9613|1.192|0.7188|27.4|53550052|4.0876|9.708|53210.8|10.3008|2.2|15|27.5|52156.864|57468.7734|3.4113|3.1814||||||26.48|
amer_0009|MFC.TO|20210515|0.9399|1.1655|0.6973|26.79|44124624|4.1807|9.9291|52025.7942|10.0714|2.2|15|29.1667|51936.333|38304.4483|3.4315|3.2129||||||25.42|
amer_0009|MFC.TO|20210615|0.8914|1.1054|0.6713|25.41|49887000|4.4077|10.4683|49345.8541|9.5526|2.2667|||65258.6663|54592.1494|||||25283||2598|24.71|
amer_0009|MFC.TO|20210715|0.8746|0.9908|0.0773|24.1|48379667|4.6473|15.1037|46802.2|6.6209|2.2|15|29.2333|65273.333|54601.4828|3.4446|3.2336||||||23.88|
amer_0009|MFC.TO|20210815|0.9123|1.0336|0.0807|25.14|59135004|4.4551|14.4789|48825.0979|6.9066|2.1875|16|29.375|68859.6475|72712.928|3.5179|3.2877||||||24.96|
amer_0009|MFC.TO|20210915|0.8934|1.0122|0.0775|24.62|57662492|4.5491|14.7847|47815.1914|6.7637|2.25|16|29.6563|||3.5334|3.2976|||15534||1266|23.67|
amer_0009|MFC.TO|20211015|0.8553|0.9801|0.2518|24.68|60482393|4.5381|13.7763|47928.56|7.2588|2.25|16|29.7188|69506.3905|73192.4687|3.5328|3.2963||||||25.01|
amer_0009|MFC.TO|20211115|0.8512|0.9755|0.249|24.56|58119907|4.5603|13.8436|47707.159|7.2235|2.25|16|29.75|65300.0834|66230.8229|3.54|3.2607||||||25.81|22.84
amer_0009|MFC.TO|20211215|0.8276|0.9485|0.2379|23.88|56767263|4.8995|14.2379|46386.2767|7.0235|2.3571|14|30.25|64634.0834|57761.6298|3.5169|3.2385|||21101||2019|24.21|
amer_0009|MFC.TO|20220115|0.8386|0.9863|0.3456|25.79|60232057|4.5366|13.7262|50100.6211|7.2853|2.3571|14|30.3214|72898.5815|64634.0834|3.607|3.5225||||||25.73|
amer_0009|MFC.TO|20220215|0.8747|1.0288|0.3647|26.9||4.3494|13.1599|52258.8022|7.5989|2.3333|15|31|69656.3877|76424|3.679|3.5341||||||26.9|