amer_0856|MAL.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0856|MAL.TO|1|Magellan Aerospace Corp PS Ratio|Magellan Aerospace Corp Price to Book Value|Magellan Aerospace Corp PEG Ratio|Magellan Aerospace Corp Price (CAD)|Magellan Aerospace Corp Short Interest|Magellan Aerospace Corp Dividend Yield|Magellan Aerospace Corp Earnings Yield|Magellan Aerospace Corp Market Cap (CAD)|Magellan Aerospace Corp PE Ratio|Magellan Aerospace Corp Consensus Recommendation|Magellan Aerospace Corp Price Target Num Estimates|Magellan Aerospace Corp Price Target (CAD)|Magellan Aerospace Corp Revenue Estimates for Next Fiscal Year (CAD)|Magellan Aerospace Corp Revenue Estimates for Current Fiscal Year (CAD)|Magellan Aerospace Corp EPS Estimates for Next Fiscal Year (CAD)|Magellan Aerospace Corp EPS Estimates for Current Fiscal Year (CAD)|Magellan Aerospace Corp EBITDA Estimates for Current Fiscal Year (CAD)|Magellan Aerospace Corp EBITDA Estimates for Next Fiscal Year (CAD)|Magellan Aerospace Corp Revenue (Quarterly) (CAD)|Magellan Aerospace Corp EBITDA (Quarterly) (CAD)|Magellan Aerospace Corp Net Income (Quarterly) (CAD)||
amer_0856|MAL.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0856|MAL.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0856|MAL.TO|5|14.0163690476|14.0372578241|14.0149812734|29.9968152866|17.1898734177|7.00515463918|13.9334319527|14.0372578241|13.9010989011|16.8981481481|40.7045454545|40.7045454545|24.3666666667|24.9772727273|23.9672131148|24.9772727273|24.4222222222|23.9672131148|92.1052631579|92.1052631579|92.1052631579||
amer_0856|MAL.TO|6|672|671|534|314|395|388|676|671|637|108|44|44|60|44|61|44|45|61|114|114|114||
amer_0856|MAL.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0856|MAL.TO|19921215|||||||||||||||||||12.3|0.9|0.1||
amer_0856|MAL.TO|19930315|||||||||||||||||||13.7|0.9|0.2||
amer_0856|MAL.TO|19930615|||||||||||||||||||13.9|0.5|-0.2||
amer_0856|MAL.TO|19930915|||||||||||||||||||59.5|0.7|-6.2||
amer_0856|MAL.TO|19931215|||||||||||||||||||21.6|1.1|||
amer_0856|MAL.TO|19940315|||||||||||||||||||19.9|-3|-3.7||
amer_0856|MAL.TO|19940615|||||||||||||||||||19.1|-1.3|-2.3||
amer_0856|MAL.TO|19940915|||||||||||||||||||13.5|-5.3|-5.7||
amer_0856|MAL.TO|19941215|||||||||||||||||||15.8|-0.3|-1.4||
amer_0856|MAL.TO|19950315|||||||||||||||||||17|-0.2|-1.6||
amer_0856|MAL.TO|19950615|||||||||||||||||||15.6|-0.5|-1.6||
amer_0856|MAL.TO|19950915|||||||||||||||||||15.7|-3.4|-4.3||
amer_0856|MAL.TO|19960315|||||||||||||||||||16.3|0.1|0.4||
amer_0856|MAL.TO|19960515|1.0079|6.0512||28.5|||-22.6316|171.855||||||||||||||25.5|
amer_0856|MAL.TO|19960615|0.8929|5.3612||21.25|||-25.5446|152.2575|||||||||||32.6|0.9|-0.8||
amer_0856|MAL.TO|19960715|0.9373|2.8203||19.5|||-24.2667|126.63|||||||||||||||
amer_0856|MAL.TO|19960815|0.9261|2.7867||19.75|||-20.2222|125.1225|||||||||||||||
amer_0856|MAL.TO|19960915|0.8257|2.4845||17.25|||-22.75|111.555|||||||||||39.5|2.3|-0.3||
amer_0856|MAL.TO|19961015|0.7925|2.2882||18|||-20.2817|102.51|||||||||||||||
amer_0856|MAL.TO|19961115|0.7995|2.3084||14.75|||-23.2258|103.4145|||||||||||||||
amer_0856|MAL.TO|19961215|0.6993|2.019||15.75|||-24|90.45|7.1844||||||||||48.3|2.3|19.7||
amer_0856|MAL.TO|19970115|0.9456|2.3947||21.5|||12.8956|154.6956|8.2108||||||||||||||
amer_0856|MAL.TO|19970215|1.1821|2.9933||21.5|||9.8528|193.3695|10.2635||||||||||||||
amer_0856|MAL.TO|19970315|1.1164|2.827||17.5|||10.0793|182.6268|9.6933||||||||||48.5|4.1|2||
amer_0856|MAL.TO|19970415|0.7997|2.2442||19.75|||13.4774|151.2579|7.3571||||||||||||||
amer_0856|MAL.TO|19970515|0.8406|2.3589||23.25|||12.2679|158.9927|7.7333||||||||||||||
amer_0856|MAL.TO|19970615|1.1927|3.3471||32.25|||9.569|225.5978|10.973||||||||||51.4|4.6|2.1||
amer_0856|MAL.TO|19970715|1.5415|4.3094||38.25|||7.4619|300.797|12.7633||||||||||||||
amer_0856|MAL.TO|19970815|1.6956|4.7404||36.25|||6.8987|330.8767|14.0396||||||||||||||
amer_0856|MAL.TO|19970915|1.6626|4.648||45|||7.2642|324.4311|13.7661||||||||||65.6|5.7|3.9||
amer_0856|MAL.TO|19971015|2.3233|3.5106||55|||6.831|446.8984|16.5487|||||||||||||55|53
amer_0856|MAL.TO|19971115|2.4573|3.7131||55|||6.6503|472.681|17.5034|||||||||||||44.75|
amer_0856|MAL.TO|19971215|2.0664|3.1224||49|||7.1823|397.4818|14.7188||||||||||90.8|9.7|7.5||
amer_0856|MAL.TO|19980115|1.7442|3.5854||41.5|||3.4091|494.428|29.3333||||||||||||||
amer_0856|MAL.TO|19980215|1.665|3.4224||44.75|||3.681|471.954|28||||||||||||||
amer_0856|MAL.TO|19980315|1.8731|3.8502||48|||3.1579|530.9482|31.5||||||||||87.3|9.4|6.1||
amer_0856|MAL.TO|19980415|1.8524|3.7582||46.25|||3.5821|561.85|27.7778||||||||||||||
amer_0856|MAL.TO|19980515|1.8432|3.7394||49.25|||3.7895|559.0408|27.6389||||||||||||||
amer_0856|MAL.TO|19980615|1.8802|3.8146||50|||3.5644|570.2778|28.1944||||||||||100.7|11.4|7.1||
amer_0856|MAL.TO|19980715|1.7119|3.5832||41.5|||4.5745|561.85|23.2558||||||||||||||
amer_0856|MAL.TO|19980815|1.1897|2.4903||29.5|||6.0993|390.4858|16.1628||||||||||||||
amer_0856|MAL.TO|19980915|1.087|2.2753||35|||6.3704|356.7748|14.7674||||||||||104.4|13.4|8.3||
amer_0856|MAL.TO|19981015|0.8981|1.9532||37.5|||8.1967|323.0638|11.5||||||||||||||
amer_0856|MAL.TO|19981115|1.2885|2.8025||40.5|||5.9172|463.5262|16.5||||||||||||||
amer_0856|MAL.TO|19981215|1.1636|2.5307|0.1933|41.75|||6.135|418.5783|14.9||||||||||134.4|17.2|10.7||
amer_0856|MAL.TO|19990115|1.1363|2.7466|0.1887|36.5|||6.4671|484.5012|15.0926||||||||||||||
amer_0856|MAL.TO|19990215|1.1154|2.6961|0.1852|41.25|||7.2973|475.584|14.8148||||||||||||||
amer_0856|MAL.TO|19990315|1.1642|2.814|0.1933|47.75|||6.6258|496.3908|15.463||||||||||114.3|14.8|5.7||
amer_0856|MAL.TO|19990415|1.2538|3.0314|0.3796|45|||5.3807|564.756|17.9245||||||||||||||
amer_0856|MAL.TO|19990515|1.1945|2.8878|0.3616|46.5|||5.5497|538.0044|17.0755||||||||||||||
amer_0856|MAL.TO|19990615|1.234|2.9836|0.3736|49|||5.7297|555.8388|17.6415||||||||||154|20|7||
amer_0856|MAL.TO|19990715|1.2037|2.8042|1.0276|46.25|||5.285|579.618|19.1176||||||||||||||
amer_0856|MAL.TO|19990815|1.0802|2.5165|0.9222|47|||5.9649|520.17|17.1569||||||||||||||
amer_0856|MAL.TO|19990915|1.1728|2.7322|1.0012|45.25|||5.3684|564.756|18.6275||||||||||133.6|17.3|10.1||
amer_0856|MAL.TO|19991015|1.0726|2.4839|2.8459|42|||6.0571|538.0044|17.0755||||||||||||||
amer_0856|MAL.TO|19991115|1.0193|2.3604|2.7044|39.5|||6.0227|511.2528|16.2264||||||||||||||
amer_0856|MAL.TO|19991215|0.877|2.031|2.1698|33.75|||7.6812|439.9152|13.9623||||||||||159.911|30.511|2.1||
amer_0856|MAL.TO|20000115|0.7133|1.7514||26.25|||5.8462|400.1852|16.3158||||||||||||||
amer_0856|MAL.TO|20000215|0.604|1.483||30|||7.2381|338.8665|13.8158||||||||||||||
amer_0856|MAL.TO|20000315|0.6213|1.5254||33.25|||6.8468|348.5484|14.2105||||||||||150.3|21.4|7.4||
amer_0856|MAL.TO|20000415|0.6604|1.635||29|||6.4516|387.66|15||||||||||||||
amer_0856|MAL.TO|20000515|0.6054|1.4988||25|||6.6667|355.355|13.75||||||||||||||
amer_0856|MAL.TO|20000615|0.6164|1.526||26.5|||7.5472|361.816|14||||||||||162.6|23.8|9.1||
amer_0856|MAL.TO|20000715|0.5751|1.3836||25|||8.6|342.5761|12.3256||||||||||||||
amer_0856|MAL.TO|20000815|0.5371|1.2922||28|||8.7755|319.9532|11.5116||||||||||||||
amer_0856|MAL.TO|20000915|0.727|1.7491||31|||6.88|433.0679|15.5814||||||||||150.872|23.717|9.627||
amer_0856|MAL.TO|20001015|0.5892|1.3888||27.25|||7.1795|358.7354|13.2143||||||||||||||
amer_0856|MAL.TO|20001115|0.5892|1.3888||25.25|||7.5676|358.7354|13.2143||||||||||||||
amer_0856|MAL.TO|20001215|0.5945|1.4013||29.25|||7|361.9672|13.3333||||||||||161.561|29.281|11.725||
amer_0856|MAL.TO|20010115|0.658|1.5355|0.1851|31.25|||10.2655|418.0459|10.9483||||||||||||||
amer_0856|MAL.TO|20010215|0.6218|1.4508|0.1988|27.5|||9.5552|395.004|10.3448||||||||||||||
amer_0856|MAL.TO|20010315|0.6062|1.4146|0.1966|26.75|||9.6667|385.1289|10.0862||||||||||156.029|24.117|9.705||
amer_0856|MAL.TO|20010415|0.5686|1.2552|0.1677|31.25|||11.3594|358.7953|8.9344||||||||||||||
amer_0856|MAL.TO|20010515|0.7617|1.6813|0.2045|39.5|||9.313|480.5882|11.9672||||||||||||||
amer_0856|MAL.TO|20010615|0.8545|1.8862|0.2701|39|||7.052|539.1805|13.4262||||||||||162.977|27.586|14.893||
amer_0856|MAL.TO|20010715|0.8107|1.751|0.1866|35|||8.5366|520.0886|11.2857||||||||||||||
amer_0856|MAL.TO|20010815|0.7615|1.6446|0.1729|34.5|||9.2105|488.4883|10.6||||||||||||||
amer_0856|MAL.TO|20010915|0.6158|1.3299|0.1456|23.9|||10.9375|395.004|8.5714||||||||||138.653|19.584|6.774||
amer_0856|MAL.TO|20011015|0.4023|0.817|0.1267|20.05|||14.4124|252.057|5.8769||||||||||||||
amer_0856|MAL.TO|20011115|0.4423|0.8983|0.1174|23|||15.5502|277.1307|6.4615||||||||||||||
amer_0856|MAL.TO|20011215|0.5034|1.0223|0.1427|25|||12.7953|315.4011|7.3538||||||||||156.802|20.372|9.001||
amer_0856|MAL.TO|20020115|0.5377|1.0415|2.5182|25.3|||11.5163|329.3575|8.3167||||||||||||||
amer_0856|MAL.TO|20020215|0.528|1.0227|2.3297|26.5|||12.4481|323.4172|8.1667||||||||||||||
amer_0856|MAL.TO|20020315|0.5582|1.0812|2.6583|28.8|||10.9091|341.8981|8.6333||||||||||128.044|17.723|6.352||
amer_0856|MAL.TO|20020415|0.6728|1.2175||30.45|||9.322|393.1046|10.8182||||||||||||||
amer_0856|MAL.TO|20020515|0.7237|1.3096||32.95|||9.0312|422.8352|11.6364||||||||||||||
amer_0856|MAL.TO|20020615|0.7361|1.3321||30.2|||8.3333|430.1027|11.8364||||||||||104.999|12.901|3.493||
amer_0856|MAL.TO|20020715|0.7589|1.2558||30|||6.281|399.6879|15.8947||||||||||||||
amer_0856|MAL.TO|20020815|0.6659|1.1019||24.75|||6.7979|350.7196|13.9474||||||||||||||
amer_0856|MAL.TO|20020915|0.6282|1.0395||22.55|||8|330.8675|13.1579||||||||||111.876|11.711|1.29||
amer_0856|MAL.TO|20021015|0.4898|0.7556||20.8|||7.0588|247.2654|12.3333||||||||||||||
amer_0856|MAL.TO|20021115|0.564|0.87||19.25|||7.7922|284.6894|14.2||||||||||||||
amer_0856|MAL.TO|20021215|0.5163|0.7965||16.4|||7.7922|260.6312|13||||||||||115.222|9.138|-19.321||
amer_0856|MAL.TO|20030115|0.5047|0.7657||16.25|||-3.5821|228.6976|||||||||||||||
amer_0856|MAL.TO|20030215|0.4513|0.6846||14.95|||-3.7037|204.4826|||||||||||||||
amer_0856|MAL.TO|20030315|0.3073|0.4662||8|||-5|139.2365|||||||||||118.055|12.834|-19.104||
amer_0856|MAL.TO|20030415|0.2897|0.359||8|||-30.5882|121.0959|||||||||||||||
amer_0856|MAL.TO|20030515|0.3299|0.4089||11.25|||-30.5882|137.9148|||||||||||||||
amer_0856|MAL.TO|20030615|0.3621|0.4488||12|120636||-23.1111|151.3699|||||||||||120.987|15.997|4.573||
amer_0856|MAL.TO|20030715|0.4059|0.5049||14|112136||-20.8|166.2162|||||||||||||||
amer_0856|MAL.TO|20030815|0.4224|0.5254||11.5|119856||-20.0772|172.9456|||||||||||||||
amer_0856|MAL.TO|20030915|0.4076|0.507||12.25|41396||-20.9677|166.8891|||||||||||102.179|9.623|0.143||
amer_0856|MAL.TO|20031015|0.4291|0.5223||15.95|38513||-21.6216|171.643|||||||||||||||
amer_0856|MAL.TO|20031115|0.5587|0.68||14|80493||-16.9697|223.4725|||||||||||||||
amer_0856|MAL.TO|20031215|0.4594|0.5591|-0.0669|13.75|193518||-20.9738|183.759|||||||||||137.092|10.265|0.147||
amer_0856|MAL.TO|20040115|0.4378|0.6292|-0.0677|16.15|62776||-10.4317|221.3502|||||||||||||||
amer_0856|MAL.TO|20040215|0.5492|0.7893|-0.0893|18.5|60660||-7.9019|277.6795|||||||||||||||
amer_0856|MAL.TO|20040315|0.5398|0.7757|-0.0828|16.65|90380||-8.5294|272.9193|||||||||||136.016|13.665|1.358||
amer_0856|MAL.TO|20040415|0.4814|0.718||16.6|81120||0.6667|255.5167|161||||||||||||||
amer_0856|MAL.TO|20040515|0.4679|0.698||15.75|81020||0.6309|248.3749|156.5||||||||||||||
amer_0856|MAL.TO|20040615|0.4709|0.7024||18.15|74159||0.6329|249.962|157.5||||||||||157.766|7.162|-3.063||
amer_0856|MAL.TO|20040715|0.4897|0.7939||16.95|95740||-1.9178|282.5234|||||||||||||||
amer_0856|MAL.TO|20040815|0.4635|0.7515||15.5|148640||-2.4561|267.4449|||||||||||||||
amer_0856|MAL.TO|20040915|0.4195|0.6802||14.5|327040||-2.2951|242.0495|||||||||||142.727|13.043|0.482||
amer_0856|MAL.TO|20041015|0.3675|0.6579||14.5|55363||-1.5232|249.4387|||||||||||||||
amer_0856|MAL.TO|20041115|0.4076|0.7297||14.25|62300||-1.4674|276.6502|||||||||||||||
amer_0856|MAL.TO|20041215|0.3675|0.6579||13.9|46900||-1.5555|249.4387|||||||||||137.27|8.764|-6.941||
amer_0856|MAL.TO|20050115|0.3785|0.7949||14.85|63380||-3.587|241.3697|||||||||||||||
amer_0856|MAL.TO|20050215|0.4183|0.8786||16.25|38375||-3.2507|266.7771|||||||||||||||
amer_0856|MAL.TO|20050315|0.4795|1.0071||14.85|32540||-3.2918|305.7955|||||||||||144.941|8.881|-1.679||
amer_0856|MAL.TO|20050415|0.3654|0.7582||12.3|44358||-5.1547|228.6812|||||||||||||||
amer_0856|MAL.TO|20050515|0.3915|0.8124||13.9|192418||-5.0574|245.0156|||||||||||||||
amer_0856|MAL.TO|20050615|0.419|0.8696||15.65|50018||-4.7025|262.2574|||||||||||146.166|10.745|-0.289||
amer_0856|MAL.TO|20050715|0.5031|0.9275|-0.8523|15.3|50038||-3.0188|298.5839|||||||||||||||
amer_0856|MAL.TO|20050815|0.4695|0.8654|-0.8338|16|48453||-3.0859|278.6178|||||||||||||||
amer_0856|MAL.TO|20050915|0.5475|1.0092|-0.8814|15.25|43106||-2.9191|324.9029|||||||||||134.613|9.117|-0.614||
amer_0856|MAL.TO|20051015|0.4629|0.8415|-0.1614|13.25|95120||-3.9437|263.22|||||||||||||||
amer_0856|MAL.TO|20051115|0.4406|0.8009|-0.1563|13.3|67000||-4.0714|250.5128|||||||||||||||
amer_0856|MAL.TO|20051215|0.447|0.8125|-0.1563|14|88060||-4.0714|254.1434|||||||||||142.764|8.706|-3.494||
amer_0856|MAL.TO|20060115|0.4594|0.8615||14.3|84860||-2.9498|265.1141|||||||||||||||
amer_0856|MAL.TO|20060215|0.4563|0.8556||15.6|83720||-2.8684|263.2982|||||||||||||||
amer_0856|MAL.TO|20060315|0.4893|0.9175||15.8|85320||-2.6834|282.3647|||||||||||137.022|9.718|-0.658||
amer_0856|MAL.TO|20060415|0.4947|0.9134||15.5|81700||-2.287|281.4723|||||||||||||||
amer_0856|MAL.TO|20060515|0.5027|0.9282||14|116040||-2.3532|286.0121|||||||||||||||
amer_0856|MAL.TO|20060615|0.4692|0.8663||12.75|93320||-2.9274|266.9447|||||||||||149.977|3.125|-5.666||
amer_0856|MAL.TO|20060715|0.4201|0.811|-0.4283|12.75|91002||-5.303|240.6226|||||||||||||||
amer_0856|MAL.TO|20060815|0.3979|0.7681|-0.4056|11.05|90400||-5.6|227.9105|||||||||||||||
amer_0856|MAL.TO|20060915|0.3535|0.6824|-0.3618|11.25|81892||-6.278|202.4862|||||||||||143.548|3.053|0.221||
amer_0856|MAL.TO|20061015|0.3574|0.6985|-1.4128|13.4|82014||-5.5706|207.9469|||||||||||||||
amer_0856|MAL.TO|20061115|0.4151|0.8113|-1.6595|12.4|87520||-4.7778|241.5453|||||||||||||||
amer_0856|MAL.TO|20061215|0.3902|0.7625|-1.5732|13.75|72560||-5.1856|227.0162|||||||||||144.677|8.9|-2.035||
amer_0856|MAL.TO|20070115|0.4233|0.8256|-0.5351|15.75|74980||-4.169|249.7921|||||||||||||||
amer_0856|MAL.TO|20070215|0.4771|0.9307|-0.6462|15.2|86440||-3.7925|281.5838|||||||||||||||
amer_0856|MAL.TO|20070315|0.4541|0.8857|-0.6174|15.15|88940||-3.9988|267.9588|||||||||||144.055|9.258|-1.747||
amer_0856|MAL.TO|20070415|0.4289|0.8486|-0.2954|14.25|83845||-4.9831|256.1759|||||||||||||||
amer_0856|MAL.TO|20070515|0.4182|0.8276|-0.2848|13|92245||-4.476|249.8169|||||||||||||||
amer_0856|MAL.TO|20070615|0.3878|0.7674|-0.269|14.3|104065||-4.9831|231.6484|||||||||||150.283|8.835|-1.734||
amer_0856|MAL.TO|20070715|0.4333|0.8989||13.1|||-2.7216|258.9125|||||||||||||||
amer_0856|MAL.TO|20070815|0.38|0.7885||10.85|||-3.1026|227.1162|||||||||||||||
amer_0856|MAL.TO|20070915|0.3648|0.757||11.95|||-3.3724|218.0316|||||||||||147.926|9.203|-2.911||
amer_0856|MAL.TO|20071015|0.3505|0.7866||10.3|||-4.7737|217.1399|||||||||||||||
amer_0856|MAL.TO|20071115|0.2698|0.6056||5.75|||-8.5294|167.1704|||||||||||||||
amer_0856|MAL.TO|20071215|0.1862|0.418||6.75|81860||-9.28|115.3839|||||||||||155.544|7.652|-4.949||
amer_0856|MAL.TO|20080115|0.2378|0.4887|-0.7634|6.35|87911||-9.5714|129.9648|||||||||||||||
amer_0856|MAL.TO|20080215|0.2328|0.4785|-0.7474|6.35|77371||-10.6349|127.2383|||||||||||||||
amer_0856|MAL.TO|20080315|0.1879|0.3862|-0.6033|5.75|65891||-11.0744|102.6995|||||||||||161.095|15.173|2.051||
amer_0856|MAL.TO|20080415|0.1455|0.3386||4.75|63360||-11.2245|81.8163|||||||||||||||
amer_0856|MAL.TO|20080515|0.1633|0.38||5.2|89640||-10.7843|91.8161|||||||||||||||
amer_0856|MAL.TO|20080615|0.1682|0.3913||5.01|6700||-10.8696|94.5433|||||||||||172.108|13.463|0.783||
amer_0856|MAL.TO|20080715|0.1565|0.3775|-1.0716|4.65|77560||-8.3495|91.0888|||||||||||||||
amer_0856|MAL.TO|20080815|0.1359|0.3278|-0.9304|4.18|71760||-9.7727|79.0891|||||||||||||||
amer_0856|MAL.TO|20080915|0.1218|0.2938|-0.8342|3.1|71760||-10.8861|70.9075|||||||||||173.088|21.806|2.655||
amer_0856|MAL.TO|20081015|0.0499|0.1212||1.3|71760||-5.2|29.4607|||||||||||||||
amer_0856|MAL.TO|20081115|0.037|0.0898||0.9|71060||-11.3043|21.8227|||||||||||||||
amer_0856|MAL.TO|20081215|0.021|0.0509||0.86|65560||-22.0339|12.3662|1.5926||||||||||180.145|22.155|7.411||
amer_0856|MAL.TO|20090115|0.0276|0.0717||0.9|65560||50|18.9268|1.9259||||||||||||||
amer_0856|MAL.TO|20090215|0.0151|0.0393||0.45|65560||85.7143|10.3733|1.0556||||||||||||||
amer_0856|MAL.TO|20090315|0.0069|0.0179||0.26|32060||186.2069|4.7317|0.4815||||||||||179.288|22.201|7.923|0.4|
amer_0856|MAL.TO|20090415|0.0114|0.0224||1.09|22560||273.5294|6.1911|0.3656||||||||||||||
amer_0856|MAL.TO|20090515|0.0537|0.1052||2.17|5613||62|29.1344|1.6129||||||||||||||
amer_0856|MAL.TO|20090615|0.0637|0.125||1.62|52898||46.9697|34.5971|2.129||||||||||177.323|20.732|5.349||
amer_0856|MAL.TO|20090715|0.0758|0.1053||1.7|400||64.375|29.1344|1.5534||||||||||||||
amer_0856|MAL.TO|20090815|0.0872|0.1211||1.64|||55.9783|33.5046|1.7864||||||||||||||
amer_0856|MAL.TO|20090915|0.0811|0.1126||1.61|||60.2339|31.1374|1.6602||||||||||164.165|20.63|10.756||
amer_0856|MAL.TO|20091015|0.0847|0.0909||1.33|6000||81.6176|24.7642|1.2252||||||||||||||
amer_0856|MAL.TO|20091115|0.0872|0.0936||1.91|4000||79.2857|25.4926|1.2613||||||||||||||
amer_0856|MAL.TO|20091215|0.1133|0.1217|0.0456|1.94|||60.989|33.1404|1.6396||||||||||165.838|16.106|1.957||
amer_0856|MAL.TO|20100115|0.124|0.1313|0.0459|1.77|||42.0513|35.5076|2.378||||||||||||||
amer_0856|MAL.TO|20100215|0.1227|0.13|0.0454|1.84|1000||42.487|35.1434|2.3537||||||||||||||
amer_0856|MAL.TO|20100315|0.1113|0.1179|0.0412|1.82|||46.8571|31.8658|2.1341||||||||||177.617|18.907|3.787||
amer_0856|MAL.TO|20100415|0.1513|0.1596||2.37|2206||22.3256|39.1494|4.4792||||||||||||||
amer_0856|MAL.TO|20100515|0.1527|0.161||2.49|800||22.1198|39.5135|4.5208||||||||||||||
amer_0856|MAL.TO|20100615|0.1654|0.1744||2.25|||20.4255|42.7912|4.8958||||||||||181.431|24.002|7.168||
amer_0856|MAL.TO|20100715|0.1469|0.148||2.7|||23.8095|38.2389|4.2||||||||||||||
amer_0856|MAL.TO|20100815|0.1931|0.1945||2.64|||18.1159|50.2568|5.52||||||||||||||
amer_0856|MAL.TO|20100915|0.1889|0.1903||2.65|||18.5185|49.1643|5.4||||||||||184.704|21.974|7.983||
amer_0856|MAL.TO|20101015|0.1902|0.1935||2.74|||16.4286|50.9852|6.087||||||||||||||
amer_0856|MAL.TO|20101115|0.1936|0.197||2.89|500||16.1404|51.8957|6.1957||||||||||||||
amer_0856|MAL.TO|20101215|0.2126|0.2163||4.15|1000||14.6965|56.9942|6.8043||||||||||187.883|33.314|15.406||
amer_0856|MAL.TO|20110115|0.3564|0.3698||4.75|219||14.5089|81.5763|6.8923||||||||||||||
amer_0856|MAL.TO|20110215|0.37|0.3838||3.87|600||13.9785|84.6719|7.1538||||||||||||||
amer_0856|MAL.TO|20110315|0.3214|0.3335||4.47|255||16.0891|73.5644|6.2154||||||||||170.487|22.459|7.222||
amer_0856|MAL.TO|20110415|0.3374|0.3407|0.1167|5.46|||17.1429|76.4778|5.8333||||||||||||||
amer_0856|MAL.TO|20110515|0.4419|0.4462|0.1528|4.95|100||13.0909|100.1495|7.6389||||||||||||||
amer_0856|MAL.TO|20110615|0.3463|0.3496|0.1197|4.4|800||16.7053|78.4808|5.9861||||||||||185.99|18.36|4.895||
amer_0856|MAL.TO|20110715|0.3553|0.3533|0.1818|4.45|500||15.2809|81.03|6.5441||||||||||||||
amer_0856|MAL.TO|20110815|0.3473|0.3453|0.1777|3.37|100||15.6322|79.2091|6.3971||||||||||||||
amer_0856|MAL.TO|20110915|0.2675|0.2659|0.1368|3.02|||20.2985|61.0002|4.9265||||||||||161.643|20.797|8.649||
amer_0856|MAL.TO|20111015|0.2333|0.2052|0.082|3.13|||24.3816|51.5315|4.1014||||||||||||||
amer_0856|MAL.TO|20111115|0.268|0.2356|0.0942|3.15|242||21.2308|59.1792|4.7101||||||||||||||
amer_0856|MAL.TO|20111215|0.2473|0.2175|0.087|3.5|300||23|54.627|4.3478||||||||||173.29|29.172|16.647||
amer_0856|MAL.TO|20120115|0.3073|0.7257|0.4707|3.1|1701||19.726|205.1629|5.0694||||||||||||||
amer_0856|MAL.TO|20120215|0.2526|0.5965|0.3869|3.25|||24|168.627|4.1667||||||||||||||
amer_0856|MAL.TO|20120315|0.2736|0.6462|0.4191|3.36|||22.1538|182.6793|4.5139||||||||||186.847|23.008|11.511||
amer_0856|MAL.TO|20120415|0.2689|0.6279|0.5031|3.45|991||23.8532|183.8034|4.1923||||||||||||||
amer_0856|MAL.TO|20120515|0.2739|0.6395|0.5123|3.2|600||23.4234|187.176|4.2692||||||||||||||
amer_0856|MAL.TO|20120615|0.2689|0.6279|0.5031|3|||23.8532|183.8034|4.1923||||||||||169.339|21.193|8.893||
amer_0856|MAL.TO|20120715|0.2485|0.5605|0.1611|3.32|1500||28.1356|171.7166|3.5542||||||||||||||
amer_0856|MAL.TO|20120815|0.2822|0.6364|0.183|3.93|||24.7761|195.0002|4.0361||||||||||||||
amer_0856|MAL.TO|20120915|0.3403|0.7675|0.2207|3.7|500||20.5446|235.1644|4.8675||||||||||161.429|27.724|14.854||
amer_0856|MAL.TO|20121015|0.3202|0.7144|0.1239|3.74|||24.2105|221.1942|4.1304||||||||||||||
amer_0856|MAL.TO|20121115|0.3092|0.69|0.1197|3.12|500||25.0681|213.627|3.9891||||||||||||||
amer_0856|MAL.TO|20121215|0.2528|0.564|0.0978|3.2|300||30.6667|174.627|3.2609||||||||||186.425|28.254|21.786||
amer_0856|MAL.TO|20130115|0.2671|0.562|0.0913|3.4|600||30.3406|188.0151|3.2959||||||||||||||
amer_0856|MAL.TO|20130215|0.2811|0.5916|0.0961|3.1|||28.8235|197.9106|3.4694||||||||||||||
amer_0856|MAL.TO|20130315|0.2811|0.5916|0.0961|3.63|300||28.8235|197.9106|3.4694||||||||||185.293|21.271|8.015||
amer_0856|MAL.TO|20130415|0.3091|0.6345|0.2259|3.75|5100||24.6649|221.1942|4.0543||||||||||||||
amer_0856|MAL.TO|20130515|0.3397|0.6975|0.2483|4.4|1000||22.439|238.6569|4.4565||||||||||||||
amer_0856|MAL.TO|20130615|0.3704|0.7604|0.2707|4.4|1400||20.5817|260.1942|4.8587||||||||||189.863|25.592|11.163||
amer_0856|MAL.TO|20130715|0.3414|0.6677|0.282|4.1|1000||22.6415|246.8062|4.4167||||||||||||||
amer_0856|MAL.TO|20130815|0.3277|0.6409|0.2707|5.52|600||23.5872|236.9106|4.2396||||||||||||||
amer_0856|MAL.TO|20130915|0.4267|0.8346|0.3525|5.86|13300||18.1132|308.5077|5.5208||||||||||181.01|22.847|9.553||
amer_0856|MAL.TO|20131015|0.4625|0.9088||5.93|2000||14.5763|343.4331|6.8605||||||||||||||
amer_0856|MAL.TO|20131115|0.4562|0.8965||7.36|3000||14.7766|338.7764|6.7674||||||||||||||
amer_0856|MAL.TO|20131215|0.584|1.1476||8.5|3700||11.5436|433.657|8.6628||||||||||195.96|31.256|16.752||
amer_0856|MAL.TO|20140115|0.623|1.148||8.58|34500||9.6894|468.5825|10.3205||||||||||||||
amer_0856|MAL.TO|20140215|0.6385|1.1766||8.21|11300||9.4545|480.2242|10.5769||||||||||||||
amer_0856|MAL.TO|20140315|0.6308|1.1623||8.78|2300||9.5706|474.4034|10.4487||||||||||210.502|27.13|12.079||
amer_0856|MAL.TO|20140415|0.6635|1.2163||8.68|7400||9.5937|515.7317|10.4235||||||||||||||
amer_0856|MAL.TO|20140515|0.7017|1.2863||11.15|400||9.0715|545.4183|11.0235||||||||||||||
amer_0856|MAL.TO|20140615|0.8641|1.5842||11.78|6300||7.3657|671.7319|13.5765||||||||||221.05|30.191|13.606||
amer_0856|MAL.TO|20140715|0.8978|1.6958||12.1|2500||7.1371|725.8662|14.0112||||||||||||||
amer_0856|MAL.TO|20140815|0.8762|1.655||11.3|3600||7.3131|708.4035|13.6742||||||||||||||
amer_0856|MAL.TO|20140915|0.8042|1.519|1.1658|11.59|3200|1.3441|7.9678|650.1945|12.5506||||||||||202.542|28.277|13.032||
amer_0856|MAL.TO|20141015|0.8696|1.6215|1.2473|12.37|4200|1.2876|7.6613|721.7916|13.0526||||||||||||||
amer_0856|MAL.TO|20141115|0.9495|1.7706|1.3619|13.62|2100|1.2346|7.0162|788.1499|14.2526||||||||||||||
amer_0856|MAL.TO|20141215|0.9748|1.8177|1.3981|13.52|2318|1.0737|6.8345|809.1051|14.6316||||||||||208.942|33.919|17.855||
amer_0856|MAL.TO|20150115|0.919|1.6857|0.6008|13.35|818|1.3031|7.2126|774.7618|13.8646||||||||||||||
amer_0856|MAL.TO|20150215|0.9273|1.7009|0.6062|13.81|8100|1.3118|7.1482|781.7469|13.9896||||||||||||||
amer_0856|MAL.TO|20150315|0.8997|1.6503|0.5882|13.4|7689|1.3704|7.3676|758.4633|13.5729||||||||||228.253|37.352|19.222||
amer_0856|MAL.TO|20150415|0.9143|1.5996|0.4626|13.5|5700|1.3523|7.9882|786.9857|12.5185||||||||||||||
amer_0856|MAL.TO|20150515|0.9325|1.6316|0.4719|16.8|2000|1.3552|7.8318|802.7021|12.7685||||||||||||||
amer_0856|MAL.TO|20150615|1.18|2.0646|0.5971|17.06|13300|1.0913|6.1891|1015.747|16.1574||||||||||234.439|33.521|16.467||
amer_0856|MAL.TO|20150715|1.0814|1.8453|0.533|18.42|8739|1.1891|6.9581|945.3142|14.3717||||||||||||||
amer_0856|MAL.TO|20150815|1.2672|2.1623|0.6245|16.7|250300|1.0534|5.938|1107.7173|16.8407||||||||||||||
amer_0856|MAL.TO|20150915|1.1093|1.893|0.5467|15.82|306359|1.2584|6.7827|969.7619|14.7434||||||||||236.207|37.763|18.533||
amer_0856|MAL.TO|20151015|1.0926|1.8158|0.47|17.36|315100|1.3836|7.2183|991.8814|13.8537||||||||||||||
amer_0856|MAL.TO|20151115|1.0983|1.8254|0.4725|16.74|16915|1.2291|7.1804|997.1202|13.9268||||||||||||||
amer_0856|MAL.TO|20151215|1.0451|1.737|0.4496|16.1|4100|1.3564|7.546|948.8067|13.252||||||||||252.567|42.151|25.471||
amer_0856|MAL.TO|20160115|0.9727|1.6031|0.2806|14.3|2500|1.3994|8.5535|925.5231|11.6912||||||||||||||
amer_0856|MAL.TO|20160215|0.9152|1.5083|0.264|15.47|10500|1.4873|9.0909|870.8066|11||||||||||||||
amer_0856|MAL.TO|20160315|0.9513|1.5678|0.2744|16.3|7700|1.4309|8.746|905.15|11.4338||||||||||266.058|45.826|23.428||
amer_0856|MAL.TO|20160415|0.9738|1.7078|0.3571|17.65|5200|1.3401|8.6405|963.359|11.5734||||||||||||||
amer_0856|MAL.TO|20160515|1.0274|1.8017|0.3768|18.85|7200|1.2828|8.1901|1016.3291|12.2098||||||||||||||
amer_0856|MAL.TO|20160615|1.1692|2.0503|0.4288|18.01|3245|1.1924|7.1968|1156.6128|13.8951||||||||||252.671|44.742|22.321||
amer_0856|MAL.TO|20160715|1.0053|1.8007|0.3213|17.49|8500|1.3242|8.7931|1012.8366|11.3725||||||||||||||
amer_0856|MAL.TO|20160815|0.9966|1.7852|0.3185|16.56|2800|1.3219|8.8696|1004.1052|11.2745||||||||||||||
amer_0856|MAL.TO|20160915|0.9441|1.691|0.3017|16.06|13341|1.3781|9.3635|951.1351|10.6797||||||||||238.042|38.393|18.831||
amer_0856|MAL.TO|20161015|0.9227|1.606|0.4288|18.35|8353|1.4375|9.5625|931.344|10.4575||||||||||||||
amer_0856|MAL.TO|20161115|1.0617|1.8479|0.4933|19.12|9979|1.2466|8.3107|1071.6277|12.0327||||||||||||||
amer_0856|MAL.TO|20161215|1.1107|1.9332|0.5161|17.98|29825|1.25|7.9439|1121.1053|12.5882||||||||||247.072|44.257|24||
amer_0856|MAL.TO|20170115|1.0507|1.7174|1.088|17.77|57978|1.3057|8.3333|1054.7471|12||||||||||||||
amer_0856|MAL.TO|20170215|1.0432|1.7051|1.0802|17.83|73900|1.3448|8.3936|1047.1799|11.9139|1.25|||||||||||||
amer_0856|MAL.TO|20170315|1.0652|1.7411|1.103|19.55|57122|1.3028|8.2199|1069.2993|12.1656|1.25|4|23.125|||||||248.219|62.586|39.64||
amer_0856|MAL.TO|20170415|1.2037|1.8504|0.4525|20.5|23200|1.1695|8.7788|1186.8815|11.3911|1.25|||||||||||||
amer_0856|MAL.TO|20170515|1.2486|1.9193|0.4693|21.05|20300|1.2004|8.4634|1231.1204|11.8156|1.25|4|23.75|||||||||||
amer_0856|MAL.TO|20170615|1.2344|1.8976|0.464|20.24|24300|1.2329|8.5605|1217.1502|11.6816|1.25|||||||||252.037|39.781|19.857||
amer_0856|MAL.TO|20170715|1.1815|1.7849|0.7948|19.91|20600|1.2347|8.75|1164.18|11.4286|1.25|4|24|||||||||||
amer_0856|MAL.TO|20170815|1.1927|1.8018|0.8024|18.5|20800|1.2377|8.6677|1175.2397|11.5371|2|4|23.75|||||||||||
amer_0856|MAL.TO|20170915|1.0598|1.601|0.7129|17.9|55000|1.4083|9.7547|1044.2695|10.2514|2|||||||||222.573|35.827|18.118||
amer_0856|MAL.TO|20171015|1.1103|1.6225|0.7746|19.32|60300|1.413|9.4054|1076.8665|10.6322|2|||||||||||||
amer_0856|MAL.TO|20171115|1.1883|1.7365|0.8291|21|61265|1.3613|8.7879|1152.5382|11.3793|2|4|23.5|||||||||||
amer_0856|MAL.TO|20171215|1.2939|1.8909|0.9028|21.01|50584|1.2068|8.0705|1254.986|12.3908|1.75|||||||||232.632|38.487|31.873||
amer_0856|MAL.TO|20180115|1.2446|1.7007|0.4435|20.47|42602|1.3672|9.2022|1202.5979|10.867|1.75|||||||||||||
amer_0856|MAL.TO|20180215|1.2593|1.7207|0.4487|20.13|41300|1.38|9.0953|1196.777|10.9947|1.75|4|23.75|1087.7545||1.7615|||190.294|||||
amer_0856|MAL.TO|20180315|1.2453|1.7015|0.4437|19.54|42359|1.3807|9.1977|1157.777|10.8723|1.75|4|24|1087.7545||1.7615|||186.711|244.625|34.138|17.464||
amer_0856|MAL.TO|20180415|1.1839|1.5414||19.36|42369|1.5182|7.7479|1133.3292|12.9067|1.75|||1052.3902||1.7747|||183.0145|||||
amer_0856|MAL.TO|20180515|1.1411|1.4857||17.35|43281|1.5789|8.0386|991.8814|12.44|1.75|4|24|1052.261||1.7422|||182.109|||||
amer_0856|MAL.TO|20180615|1.0592|1.379||16.06|66663|1.7401|8.6605|1017.7844|11.5467|1.75|||||||||241.221|41.786|23.464||
amer_0856|MAL.TO|20180715|0.9847|1.2418||15.77|72756|2.0317|9.799|967.4336|10.2051|1.75|||1027.0075|||||173.2245|||||
amer_0856|MAL.TO|20180815|0.9897|1.2481||17.5|73369|2.0253|9.75|916.7918|10.2564|1.75|4|22.375|1030.2573||1.6351|||174.6968|||||
amer_0856|MAL.TO|20180915|1.0849|1.3682||18.15|56941|1.8497|8.894|1002.9411|11.2436|1.25|||||||||226.523|35.462|18.612||
amer_0856|MAL.TO|20181015|1.1636|1.4619||19|22828|1.8162|8.3113|1076.8665|12.0318|1.25|||1022.6725||1.6176|||173.405|||||
amer_0856|MAL.TO|20181115|1.1673|1.4665||16.55|25402|1.8104|8.285|1030.8814|12.0701|1.25|4|22.25|1012.5417||1.5901|||171.4098|||||
amer_0856|MAL.TO|20181215|1.0194|1.2808||14.98|30097|2.0631|9.4864|874.2992|10.5414|1.75|||||||||254.384|48.493|29.58||
amer_0856|MAL.TO|20190115|0.8996|1.1041||15.72|27623|2.4584|10.241|902.2395|9.7647|1.75|||1007.497|1002.5515|1.5925|1.5576|168.3945|165.886|||||
amer_0856|MAL.TO|20190215|1.0429|1.2799||17.5|22895|1.9921|8.8337|1037.2844|11.3203||||||||||||||
amer_0856|MAL.TO|20190315|1.0495|1.2881||17.76|20186|2.0079|8.778|1029.1351|11.3922|1.75|||1007.497|1006.884|1.5925|1.5576|165.844|165.886|269.884|40.493|20.409||
amer_0856|MAL.TO|20190415|1.0556|1.3159|2.1349|18.75|36181|2.067|8.7827|1041.9411|11.3861|1.75|||1034.2158|1011.9865|1.5964|1.4954|164.1832|172.5635|||||
amer_0856|MAL.TO|20190515|1.0679|1.3313|2.1598|17.07|36169|2.0197|8.6813|1066.3889|11.519|1.75|4|21|1035.5|1002.955|1.5539|1.33|160.873|169.8222|||||
amer_0856|MAL.TO|20190615|0.9834|1.2259|1.9889|16.3|32340|2.1326|9.4272|970.9261|10.6076||||||||||264.082|42.675|21.716||
amer_0856|MAL.TO|20190715|0.9475|1.2141||16.35|24901|2.3605|9.3826|969.1798|10.6581|2|||1047.9837|1022.1117|1.5433|1.4267|166.999|171.387|||||
amer_0856|MAL.TO|20190815|0.8873|1.137||15.44|7136|2.2903|10.0194|969.1798|9.9806|2|||1049.95|1014.024|1.53|1.365|161.3795|167.272|||||
amer_0856|MAL.TO|20190915|0.885|1.134||14.89|5030|2.4743|10.0454|905.732|9.9548|2|||1048.9617|1009.762|1.54|1.3933|163.1597|168.209|235.575|34.125|15.847||
amer_0856|MAL.TO|20191015|0.8448|1.0853||16.06|6151|2.7119|10.0942|858.5828|9.9067|2|||1043.9287|1007.3437|1.53|1.3867|162.918|167.279|||||
amer_0856|MAL.TO|20191115|0.9408|1.2087||15.79|4910|2.4287|9.0634|940.0754|11.0333|2|3|20.3333|1048.0263|1007.1253|1.46|1.29|155.3155|167.773|||||
amer_0856|MAL.TO|20191215|0.8925|1.1467||14.06|24142|2.5723|9.5541|846.941|10.4667|||||1006.0737||1.3133|156.5893||246.678|25.875|9.409||
amer_0856|MAL.TO|20200115|0.8157|1.0202||14.08|173681|2.8582|8.0758|825.9857|12.3826|2|||1080.703|1037.651|1.45|1.4033|164.0523|168.264|||||
amer_0856|MAL.TO|20200215|0.8134|1.0173||11.43|5987|2.8991|8.0986|813.1797|12.3478||||||||||||||
amer_0856|MAL.TO|20200315|0.3992|0.4993||6.51|57949|3.6585|16.4993|644.3736|6.0609|2|3|15.6667|1019.3285|971.5085|1.14|0.955|134.6095|147.9995|238.813|41.543|20.074||
amer_0856|MAL.TO|20200415|0.3982|0.4584||6.41|32373|7.1304|16.9139|317.8211|5.9123|2|3|11.8333|971.219|832.6723|1.03|0.5633|103.9203|135.633|||||
amer_0856|MAL.TO|20200515|0.3675|0.423||5.83|54113|6.5916|18.328|371.3734|5.4561|2|3|10.8333|902.909|852.468|0.9233|0.6733|112.125|127.696|||||
amer_0856|MAL.TO|20200615|0.4904|0.5645||7.22|37497|4.9398|13.7349|459.8511|7.2807|2|||||||||162.167|24.816|6.103||
amer_0856|MAL.TO|20200715|0.4777|0.5099||6.67|30628|5.7241|12|399.217|8.3333|2|3|9.9167|822.1007|789.5863|0.7433|0.6633|112.951|115.0537|||||
amer_0856|MAL.TO|20200815|0.51|0.5438||7.26|13435|5.6617|11.2403|433.6558|8.8966|2|3|10.25|801.3613|753.456|0.7233|0.6833|113.9897|112.1857|||||
amer_0856|MAL.TO|20200915|0.4896|0.522||6.82|17910|5.5556|11.7093|420.2857|8.5402||||||||||163.377|16.27|0.011||
amer_0856|MAL.TO|20201015|0.5357|0.5297||6.62|16936|6.0345|8.0347|398.7773|12.4461|2|3|9.4167|750.963|726.839|0.7067|0.69|111.5573|106.933|||||
amer_0856|MAL.TO|20201115|0.4898|0.4843||9.45|20539|6.1493|8.7875|438.0437|11.3797|2|3|9.5|753.4033|736.589|0.6667|0.55|112.1615|104.1163|||||
amer_0856|MAL.TO|20201215|0.6849|0.6732||8.77|18185|4.3979|6.2847|540.9088|15.9117|2.3333|3|9.8333|751.0947|733.8333|0.6633|0.665|112.735|103.7987|180.057|-7.7|-22.875||
amer_0856|MAL.TO|20210115|0.7285|0.6891||9.01|14760|4.5161|0.5374|525.9121|186.0966||||||||||||||
amer_0856|MAL.TO|20210215|0.7971|0.754||9.76|34282|4.2126|0.4911|602.6918|203.6303|2.3333|3|9.6667||733.85|0.6|0.6433|102.4|99.8|||||
amer_0856|MAL.TO|20210315|0.8899|0.8418||10.315|27770|4.0976|0.4399|596.3416|227.3407|2|2|12.75|827.5625|781.207|0.82|0.455|95.423|123.9105|176.281|19.156|3.262||
amer_0856|MAL.TO|20210415|0.916|0.7947||10.6|19722|3.9924|-2.1318|622.3197||2|||875|810.35|0.79|0.395|93.15|123.45|||||
amer_0856|MAL.TO|20210515|0.9109|0.7903||10.49|24898|3.9179|-2.1438|624.6289||2|2|13|817.989|733.771|0.825|0.32|81.4|126|||||
amer_0856|MAL.TO|20210615|0.9049|0.7851||10.45|15894|3.9437|-2.1578|606.7328|||||||||||167.638|14.885|1.06||
amer_0856|MAL.TO|20210715|0.9086|0.8041||10.23|13607|3.8889|-2.8686|605.001|||||||||||||||
amer_0856|MAL.TO|20210815|0.8548|0.7565||10.54|24579|4.1461|-3.0493|594.6097||2|2|13.5|808.94|710.81|0.655|0.28|74.6|109.05|||||
amer_0856|MAL.TO|20210915|0.885|0.7833||10.17|8409|4.0307|-2.945|600.3826|||||||||||166.427|16.116|0.458||
amer_0856|MAL.TO|20211015|0.8506|0.7575||10.6|13269|4.0816|-2.9499|587.1049||2|||845||0.665||74.8625|109.6|||||
amer_0856|MAL.TO|20211115|0.874|0.7784||9.43|8999|4.0191|-2.8708|620.0105||2|2|13.25|809.1305|692.007|0.59|0.14|65.8655|105.6965|||||
amer_0856|MAL.TO|20211215|0.7811|0.6957||9.96|16092|4.4968|-3.212|578.4456||||||691.596||0.15|66.1535||||||
amer_0856|MAL.TO|20220115|0.8363|0.7449||10.03|17724|4.1379|-3|583.0639||2|2|13.25|871.9715|837.8045|0.985|0.675|111.7265|125.56|||||
amer_0856|MAL.TO|20220215|0.8322|0.7411||9.81||4.2683|-3.0151|569.7862||2|2|13|875|845|0.97|0.66|110.5|124.5|||||