amer_0109|LNR.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0109|LNR.TO|1|Linamar Corp PS Ratio|Linamar Corp Price to Book Value|Linamar Corp PEG Ratio|Linamar Corp Price (CAD)|Linamar Corp Short Interest|Linamar Corp Dividend Yield|Linamar Corp Earnings Yield|Linamar Corp Market Cap (CAD)|Linamar Corp PE Ratio|Linamar Corp Consensus Recommendation|Linamar Corp Price Target Num Estimates|Linamar Corp Price Target (CAD)|Linamar Corp Revenue Estimates for Next Fiscal Year (CAD)|Linamar Corp Revenue Estimates for Current Fiscal Year (CAD)|Linamar Corp EPS Estimates for Next Fiscal Year (CAD)|Linamar Corp EPS Estimates for Current Fiscal Year (CAD)|Linamar Corp EBITDA Estimates for Current Fiscal Year (CAD)|Linamar Corp EBITDA Estimates for Next Fiscal Year (CAD)|Linamar Corp Revenue (Quarterly) (CAD)|Linamar Corp EBITDA (Quarterly) (CAD)|Linamar Corp Net Income (Quarterly) (CAD)||
amer_0109|LNR.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0109|LNR.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0109|LNR.TO|5|14.0014144272|14.0014144272|14.0262008734|30.1798780488|15.6451612903|14.011816839|14.0212464589|14.0212464589|14.0014144272|6.76119402985|16.3243243243|16.3243243243|12.9655172414|11.5252525253|13.5495495495|11.7628865979|10.6635514019|12.6386554622|92.1351351351|92.1351351351|92.1351351351||
amer_0109|LNR.TO|6|707|707|687|328|434|677|706|706|707|268|111|111|116|99|111|97|107|119|111|111|111||
amer_0109|LNR.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0109|LNR.TO|19930915|||||||||||||||||||101.1|12.9|4.8||
amer_0109|LNR.TO|19940315|||||||||||||||||||90.7|16.3|6.7||
amer_0109|LNR.TO|19940615|||||||||||||||||||110.8|19.6|9.1||
amer_0109|LNR.TO|19940915|||||||||||||||||||120.9|21|8.5||
amer_0109|LNR.TO|19941215|||||||||||||||||||109|16.6|6.7||
amer_0109|LNR.TO|19950115|0.9965|2.6726||6.2501|||7.1999|406.7664|13.889|||||||||||||6.0834|
amer_0109|LNR.TO|19950215|0.937|2.5129||6|||7.6574|382.4649|13.0592||||||||||||||
amer_0109|LNR.TO|19950315|0.9035|2.4231||5.5834|||7.9412|368.7976|12.5926||||||||||121.1|19.7|7.7||
amer_0109|LNR.TO|19950415|0.8347|2.269||5.2933|||8.2983|360.7709|12.0507||||||||||||||
amer_0109|LNR.TO|19950515|0.778|2.1148||6|||8.9032|336.2567|11.2319||||||||||||||
amer_0109|LNR.TO|19950615|0.8909|2.4218||6.46|||7.7746|385.0724|12.8624||||||||||152.8|24.2|10.7||
amer_0109|LNR.TO|19950715|0.9498|2.6898||7|||7.0403|452.9681|14.204||||||||||||||
amer_0109|LNR.TO|19950815|0.9498|2.6898||6.9167|||7.0403|452.9681|14.204||||||||||||||
amer_0109|LNR.TO|19950915|0.9553|2.7053||7|||7|455.5735|14.2857||||||||||128.8|21.8|9.4||
amer_0109|LNR.TO|19951015|0.9279|2.5855|6.8627|7|||7.2857|455.5735|13.7255||||||||||||||
amer_0109|LNR.TO|19951115|0.9279|2.5855|6.9445|7.3333|||7.2857|455.5735|13.7255||||||||||||||
amer_0109|LNR.TO|19951215|1.0163|2.8318|7.3137|7.6667|||6.6522|498.9615|15.0327||||||||||143.1|23.1|9.7||
amer_0109|LNR.TO|19960115|0.9022|2.5882|0.5662|7.9167|||7.6364|477.2675|13.0952||||||||||||||
amer_0109|LNR.TO|19960215|1.0048|2.8823|0.5844|7.6667||0.913|6.8571|531.5025|14.5833||||||||||||||
amer_0109|LNR.TO|19960315|0.9227|2.647|0.5601|8.1667||0.866|7.4667|488.1145|13.3928||||||||||140.9|23.9|9.9||
amer_0109|LNR.TO|19960415|0.9523|2.6893|0.4848|8.4167||0.866|7.375|520.6555|13.5593||||||||||||||
amer_0109|LNR.TO|19960515|1.0198|2.8798|0.5498|10.4167||0.7568|6.8872|557.5352|14.5198||||||||||||||
amer_0109|LNR.TO|19960615|1.2698|3.5858|0.6197|10.6501||0.6984|5.5313|694.2073|18.0791||||||||||169.2|29.9|13.6||
amer_0109|LNR.TO|19960715|1.2672|3.4287|1.1283|9.9167||0.6822|5.2778|702.8849|18.9473||||||||||||||
amer_0109|LNR.TO|19960815|1.1636|3.1483|1.0746|10||0.7395|5.7479|645.4002|17.3978||||||||||||||
amer_0109|LNR.TO|19960915|1.2086|3.27|1.1068|10.3834||0.9772|5.534|670.3439|18.0702||||||||||144.9|29.4|21.2||
amer_0109|LNR.TO|19961015|1.224|3.0681|0.352|11.5||0.8969|6.8976|688.7881|14.4978||||||||||||||
amer_0109|LNR.TO|19961115|1.6191|4.0586|0.4181|13.7||0.7595|5.2143|911.1471|19.1781||||||||||||||
amer_0109|LNR.TO|19961215|1.5883|3.9813|0.4276|14.6667||0.747|5.3155|893.7919|18.8128||||||||||152.7|43.1|17.3||
amer_0109|LNR.TO|19970115|1.6616|4.0551|0.3373|15.6667||0.7294|5.7931|973.6305|17.2619||||||||||||||
amer_0109|LNR.TO|19970215|1.6616|4.0551|0.3643|15.6667||0.6754|5.7931|973.6305|17.2619||||||||||||||
amer_0109|LNR.TO|19970315|1.8335|4.4746|0.379|15||0.712|5.25|1074.3509|19.0476||||||||||180|42.7|39.2||
amer_0109|LNR.TO|19970415|1.6801|3.5721|0.117|17.1666||0.7091|8|1008.77|12.5||||||||||||||
amer_0109|LNR.TO|19970515|2.0595|4.3787|0.1415|20.0834||0.5862|6.5263|1236.5568|15.3226||||||||||||||
amer_0109|LNR.TO|19970615|2.2401|4.7628|0.1391|20.1||0.6316|6|1345.0267|16.6666||||||||||205.9|50.9|24.8||
amer_0109|LNR.TO|19970715|2.4801|5.1416|0.0933|27.3333||0.5746|6|1572.8134|16.6666||||||||||||||
amer_0109|LNR.TO|19970815|2.6512|5.4962|0.1176|25.75||0.4557|5.6129|1681.2834|17.8161||||||||||||||
amer_0109|LNR.TO|19970915|2.6768|5.5494|0.1176|28.3666||0.481|5.5591|1697.5581|17.9885||||||||||190.3|44.4|21.4||
amer_0109|LNR.TO|19971015|2.7894|6.1229|0.2014|29.6167||0.4398|5.0144|1991.7826|19.9426||||||||||||||
amer_0109|LNR.TO|19971115|2.5562|5.6112|0.2016|25.05||0.4393|5.4717|1825.3181|18.2758||||||||||||||
amer_0109|LNR.TO|19971215|2.5241|5.5406|0.194|27.6666||0.4805|5.5414|1802.3582|18.046||||||||||195.3|45.6|23||
amer_0109|LNR.TO|19980115|2.4769|5.2698|0.2256|26.5||0.4908|5.6625|1826.5235|17.66||||||||||||||
amer_0109|LNR.TO|19980215|2.5156|5.3522|0.2263|29.7167||0.4893|5.5754|1855.0674|17.936||||||||||||||
amer_0109|LNR.TO|19980315|2.8454|6.0537|0.2705|31.5834||0.4|4.9293|2098.2189|20.287||||||||||220.6|46.2|23.1||
amer_0109|LNR.TO|19980415|2.6993|5.7288|5.9437|31.3333||0.4353|4.1501|2194.4019|24.0956||||||||||||||
amer_0109|LNR.TO|19980515|2.57|5.4545|5.3829|27.25||0.4571|4.3361|2100.2722|23.062||||||||||||||
amer_0109|LNR.TO|19980615|2.4628|5.227|5.3253|26.2||0.477|4.6071|1976.7244|21.7054||||||||||249.9|49.9|23||
amer_0109|LNR.TO|19980715|2.181|4.6096||25.1||0.5128|4.8369|1839.0779|20.6746||||||||||||||
amer_0109|LNR.TO|19980815|1.9293|4.0777||20.15||0.5797|5.6629|1570.8055|17.6587||||||||||||||
amer_0109|LNR.TO|19980915|1.6777|3.5459||23||0.65|6|1482.558|16.6667||||||||||247.7|42.1|17.1||
amer_0109|LNR.TO|19981015|1.6897|3.7226||22.5||0.6047|5.7007|1480.8254|17.5417||||||||||||||
amer_0109|LNR.TO|19981115|1.8469|4.0689||26||0.5532|5.1613|1635.591|19.375||||||||||||||
amer_0109|LNR.TO|19981215|2.0669|4.5537||26||0.5196|4.486|1881.809|22.2917||||||||||280|47.9|21.2||
amer_0109|LNR.TO|19990115|2.0225|4.6498||27.5||0.4881|4.1786|1968.2544|23.9316||||||||||||||
amer_0109|LNR.TO|19990215|1.9177|4.409||26.8||0.5148|4.3657|1883.9006|22.906||||||||||||||
amer_0109|LNR.TO|19990315|1.7841|4.1018||25.5||0.5803|4.7561|1729.2521|21.0256||||||||||291.6|50.6|20.9||
amer_0109|LNR.TO|19990415|1.5942|3.7672||22.8||0.6061|4.6531|1722.2275|21.4912||||||||||||||
amer_0109|LNR.TO|19990515|1.6077|3.7991||22.5||0.601|4.7401|1690.5948|21.0965||||||||||||||
amer_0109|LNR.TO|19990615|1.4998|3.5442||21.75||0.6742|5|1602.726|20||||||||||313.6|56.2|23.5||
amer_0109|LNR.TO|19990715|1.4027|3.3648||23.05||0.6787|5.1685|1574.588|19.3478||||||||||||||
amer_0109|LNR.TO|19990815|1.3519|3.243||21.8||0.7042|5.0328|1617.0488|19.8696||||||||||||||
amer_0109|LNR.TO|19990915|1.3297|3.1897||18.7||0.7637|5.6098|1450.744|17.8261||||||||||308.1|43.9|13.7||
amer_0109|LNR.TO|19991015|1.0939|2.6924||11||0.884|6.0942|1277.5068|16.4091||||||||||||||
amer_0109|LNR.TO|19991115|0.6678|1.6437||13.25||1.448|9.6491|806.8464|10.3636||||||||||||||
amer_0109|LNR.TO|19991215|0.7555|1.8594||13.75||1.28|8.8|884.7|11.3636||||||||||338.8|40.8|7.5||
amer_0109|LNR.TO|20000115|0.6896|1.799||11.85||1.3223|7.1875|893.4886|13.913||||||||||||||
amer_0109|LNR.TO|20000215|0.5984|1.5611||10.7||1.5238|8.8462|725.9595|11.3043||||||||||||||
amer_0109|LNR.TO|20000315|0.6126|1.5983||10.95||1.4884|8.1057|792.2731|12.337||||||||||345.4|50.3|16||
amer_0109|LNR.TO|20000415|0.631|1.769||11.95||1.3734|7.7477|774.8244|12.907||||||||||||||
amer_0109|LNR.TO|20000515|0.7447|2.0879||13.95||1.1636|6.6667|900.4716|15||||||||||||||
amer_0109|LNR.TO|20000615|0.7393|2.0727||13.25||1.1722|6.4662|928.3932|15.4651||||||||||358.9|57.1|22.1||
amer_0109|LNR.TO|20000715|0.6935|1.9066||13.05||1.1985|6.9672|835.1022|14.3529||||||||||||||
amer_0109|LNR.TO|20000815|0.6597|1.8137||14.25||1.2598|5.8219|999.3846|17.1765||||||||||||||
amer_0109|LNR.TO|20000915|0.8597|2.3636||15.5||0.9668|5.3125|1095.216|18.8235||||||||||300.411|54.691|20.541||
amer_0109|LNR.TO|20001015|0.74|1.9816||14.75||1.115|6.1688|1054.1531|16.2105||||||||||||||
amer_0109|LNR.TO|20001115|0.6471|1.733||11||1.2749|6.5517|992.5468|15.2632||||||||||||||
amer_0109|LNR.TO|20001215|0.5749|1.5397||11.25||1.435|7.8838|824.8406|12.6842||||||||||324.227|61.063|18.589||
amer_0109|LNR.TO|20010115|0.6218|1.5862|0.5191|11.2||1.3445|9.3277|814.9298|10.7207||||||||||||||
amer_0109|LNR.TO|20010215|0.7947|2.0273|0.6635|13||1.0519|9.25|821.778|10.8108||||||||||||||
amer_0109|LNR.TO|20010315|0.7498|1.9127|0.626|13.2||1.115|8.3146|914.228|12.027||||||||||296.866|39.958|8.234||
amer_0109|LNR.TO|20010415|0.7103|1.7038|0.8078|14||1.2167|8.2645|828.6261|12.1||||||||||||||
amer_0109|LNR.TO|20010515|0.7563|1.8139|0.86|14.63||1.1429|7.2464|945.0447|13.8||||||||||||||
amer_0109|LNR.TO|20010615|0.7887|1.8916|0.8969|15.45||1.0959|7.0175|975.8614|14.25||||||||||310.784|53.222|17.471||
amer_0109|LNR.TO|20010715|0.8398|1.9084|1.708|15.25||1.0702|6.2416|1032.6072|16.0215||||||||||||||
amer_0109|LNR.TO|20010815|0.837|1.902|1.7023|13.9||1.0738|6.2207|1036.0724|16.0753||||||||||||||
amer_0109|LNR.TO|20010915|0.7303|1.6595|1.4852|13.77||1.2308|6.8889|935.5837|14.5161||||||||||297.664|46.286|2.593||
amer_0109|LNR.TO|20011015|0.68|1.5296||10||1.3289|5.3333|883.6069|18.75||||||||||||||
amer_0109|LNR.TO|20011115|0.5738|1.2908||11.71||1.5748|6.165|764.4066|16.2206||||||||||||||
amer_0109|LNR.TO|20011215|0.6721|1.5118||13||1.3445|5.44|866.2812|18.3824||||||||||304.878|38.805|13.619||
amer_0109|LNR.TO|20020115|0.7483|1.6151||13.5||1.2308|4.4944|925.1884|22.25||||||||||||||
amer_0109|LNR.TO|20020215|0.7696|1.6611||11.3||1.1967|4.2433|979.9374|23.5667||||||||||||||
amer_0109|LNR.TO|20020315|0.6907|1.4909||13.02||1.3333|4.8309|860.737|20.7||||||||||312.346|43.745|12.483||
amer_0109|LNR.TO|20020415|0.7215|1.5281||11.9||1.2698|5.1968|896.6644|19.2424||||||||||||||
amer_0109|LNR.TO|20020515|0.6814|1.4432||12.5||1.3445|5.8563|795.7014|17.0758||||||||||||||
amer_0109|LNR.TO|20020615|0.7055|1.4942||10.82||1.2987|6.055|769.5781|16.5152||||||||||348.651|52.33|18.363||
amer_0109|LNR.TO|20020715|0.5999|1.2735||9.74||1.4884|6.802|695.4445|14.7015||||||||||||||
amer_0109|LNR.TO|20020815|0.5246|1.1136||9.27||1.7021|6.9647|679.2057|14.3582||||||||||||||
amer_0109|LNR.TO|20020915|0.5162|1.0958||9.05||1.7297|7.6136|621.3108|13.1343||||||||||350.068|47.096|12.467||
amer_0109|LNR.TO|20021015|0.5006|1.0775|0.6588|8.99||1.7204|8.6486|653.0824|11.5625||||||||||||||
amer_0109|LNR.TO|20021115|0.4845|1.0428|0.6375|8.76||1.7778|8.9989|627.6651|11.1125||||||||||||||
amer_0109|LNR.TO|20021215|0.4608|0.9918|0.6063|9.25||1.8692|8.9888|628.3711|11.125||||||||||347.084|133.313|13.69||
amer_0109|LNR.TO|20030115|0.5156|1.1278|0.351|9.06||1.608|8.7948|650.2582|11.3704||||||||||||||
amer_0109|LNR.TO|20030215|0.4819|1.0541|0.328|9.25||1.7204|8.8719|644.61|11.2716||||||||||||||
amer_0109|LNR.TO|20030315|0.4663|1.0201|0.3175|8.75||1.7778|9|635.4315|11.1111||||||||||376.977|46.251|12.382||
amer_0109|LNR.TO|20030415|0.4402|1.0147|0.4835|8.9||1.7978|9.1011|628.3711|10.9877||||||||||||||
amer_0109|LNR.TO|20030515|0.4427|1.0204|0.4862|9.26||1.7877|9.1011|628.3711|10.9877||||||||||||||
amer_0109|LNR.TO|20030615|0.4481|1.0329|0.4921|9.1|220601|1.766|8.9207|641.0798|11.2099||||||||||373.038|72.875|16.78||
amer_0109|LNR.TO|20030715|0.4498|1.0472|0.7223|12.58|227301|1.7297|8.4416|652.3763|11.8462||||||||||||||
amer_0109|LNR.TO|20030815|0.5699|1.3268|0.9152|11.4|227401|1.3652|6.3673|864.8929|15.7051||||||||||||||
amer_0109|LNR.TO|20030915|0.5583|1.2997|0.8965|11.25|225501|1.3937|6.7532|815.4704|14.8077||||||||||366.82|74.414|12.689||
amer_0109|LNR.TO|20031015|0.5389|1.2449||10.8|224901|1.4273|6.9298|804.8799|14.4304||||||||||||||
amer_0109|LNR.TO|20031115|0.5374|1.2416||10.4|209201|1.4311|7.1493|780.1687|13.9873||||||||||||||
amer_0109|LNR.TO|20031215|0.524|1.2105||11.54|214501|1.4679|7.4528|748.3971|13.4177||||||||||402.822|158.809|5.532||
amer_0109|LNR.TO|20040115|0.6296|1.2959||12.88|197701|1.3901|5.0667|794.2894|19.7368||||||||||||||
amer_0109|LNR.TO|20040215|0.7078|1.4569||12.93|317987|1.2365|4.4462|905.1369|22.4912||||||||||||||
amer_0109|LNR.TO|20040315|0.6635|1.3657||12.2|212265|1.319|4.422|910.0791|22.614||||||||||430.597|92.311|20.241||
amer_0109|LNR.TO|20040415|0.672|1.3847||12.76|225700|1.2589|5.4054|888.192|18.5||||||||||||||
amer_0109|LNR.TO|20040515|0.682|1.4054||12.95|252400|1.2403|5.1554|931.2602|19.3971||||||||||||||
amer_0109|LNR.TO|20040615|0.6873|1.4163||12.82|232500|1.2308|5.2348|917.1395|19.1029||||||||||460.626|96.786|23.075||
amer_0109|LNR.TO|20040715|0.639|1.3484||13.3|224700|1.2549|5.9316|928.436|16.859||||||||||||||
amer_0109|LNR.TO|20040815|0.6766|1.4278||14.1|410400|1.1852|5.6934|967.268|17.5641||||||||||||||
amer_0109|LNR.TO|20040915|0.659|1.3907||13.6|244500|1.2167|5.5714|988.449|17.9487||||||||||478.74|94.722|24.952||
amer_0109|LNR.TO|20041015|0.6391|1.425|0.7068|13.26|237100|1.1765|6.7954|987.0369|14.7158||||||||||||||
amer_0109|LNR.TO|20041115|0.6368|1.4197|0.7042|15.12|221798|1.1808|7.1161|942.5567|14.0526||||||||||||||
amer_0109|LNR.TO|20041215|0.7096|1.5821|0.7848|15.4|199078|1.0596|6.129|1094.3542|16.3158||||||||||474.224|101.631|24.245||
amer_0109|LNR.TO|20050115|0.5874|1.5602|0.09|13.88|212878|1.0458|8.6755|1066.4752|11.5267||||||||||||||
amer_0109|LNR.TO|20050215|0.5375|1.4276|0.0823|13.93|200778|1.1429|9.1994|1005.7356|10.8702||||||||||||||
amer_0109|LNR.TO|20050315|0.5383|1.4297|0.0824|13.1|176078|1.1412|8.8454|1045.9933|11.3053||||||||||529.474|105.814|22.405||
amer_0109|LNR.TO|20050415|0.4886|1.3339|0.103|13.63|165942|1.3433|10.2525|923.1406|9.7537||||||||||||||
amer_0109|LNR.TO|20050515|0.5123|1.3986|0.108|14.6|236242|1.2811|9.6195|983.8829|10.3955||||||||||||||
amer_0109|LNR.TO|20050615|0.5426|1.4813|0.1144|15.45|149842|1.3441|8.9632|1055.926|11.1567||||||||||578.805|118.281|29.757||
amer_0109|LNR.TO|20050715|0.5399|1.5|0.1552|15.75|162382|1.2739|8.5535|1123.3588|11.6912||||||||||||||
amer_0109|LNR.TO|20050815|0.5458|1.5163|0.1569|16.7|162082|1.2602|8.7742|1095.0982|11.3971||||||||||||||
amer_0109|LNR.TO|20050915|0.5846|1.6242|0.1681|16.1|182984|1.2941|7.7937|1232.8687|12.8309||||||||||529.676|109.163|22.477||
amer_0109|LNR.TO|20051015|0.5122|1.4526|0.2865|14.75|146684|1.4436|8.3648|1123.4463|11.9549||||||||||||||
amer_0109|LNR.TO|20051115|0.5156|1.4621|0.2883|11.05|160704|1.4342|8.7328|1076.1061|11.4511||||||||||||||
amer_0109|LNR.TO|20051215|0.3687|1.0456|0.2062|11.72|189866|2.1878|11.8962|789.9453|8.406||||||||||523.455|117.448|25.402||
amer_0109|LNR.TO|20060115|0.3863|1.084|3.8159|12.15|216980|2.0495|10.7286|900.243|9.3209||||||||||||||
amer_0109|LNR.TO|20060215|0.4305|1.2081|4.2526|13.25|255599|1.8391|10.3077|937.0023|9.7015||||||||||||||
amer_0109|LNR.TO|20060315|0.4734|1.3284|4.6762|14.5|226040|1.6725|10.0375|962.2293|9.9627||||||||||583.348|116.892|25.838||
amer_0109|LNR.TO|20060415|0.5005|1.4003|3.7603|16.04|205254|1.5494|9.57|1039.3518|10.4493||||||||||||||
amer_0109|LNR.TO|20060515|0.5247|1.4681|3.9423|15.15|202690|1.4778|8.625|1153.2336|11.5942||||||||||||||
amer_0109|LNR.TO|20060615|0.4853|1.3579|3.6462|14.79|235114|1.5979|9.7872|1016.2871|10.2174||||||||||607.091|84.559|32.268||
amer_0109|LNR.TO|20060715|0.4788|1.3316|1.1448|14.11|319185|1.6054|9.6104|1108.3642|10.4054||||||||||||||
amer_0109|LNR.TO|20060815|0.4468|1.2425|1.0682|13.55|339240|1.7204|10.8029|986.0123|9.2568||||||||||||||
amer_0109|LNR.TO|20060915|0.4032|1.1214|0.9641|12.8|362180|1.9063|11.9451|891.7294|8.3716||||||||||528.08|64.458|14.621||
amer_0109|LNR.TO|20061015|0.4164|1.141|4.2345|13.11|393955|1.8476|10.4615|910.9815|9.5588||||||||||||||
amer_0109|LNR.TO|20061115|0.4167|1.1418|4.2377|13.62|395823|1.8462|10.3343|922.1936|9.6765||||||||||||||
amer_0109|LNR.TO|20061215|0.4613|1.2639|4.6909|13.9|502858|1.6678|9.8909|963.5381|10.1103||||||||||543.611|74.292|26.806||
amer_0109|LNR.TO|20070115|0.4401|1.1643|2.2333|14.5|489434|1.7143|9.8592|991.7039|10.1429||||||||||||||
amer_0109|LNR.TO|20070215|0.459|1.2142|2.329|14.89|435197|1.6438|9.622|1016.1473|10.3929||||||||||||||
amer_0109|LNR.TO|20070315|0.4797|1.2691|2.4343|15.79|520932|1.5727|9.7087|1007.0683|10.3||||||||||579.419|86.019|26.742||
amer_0109|LNR.TO|20070415|0.5114|1.3394|3.9772|16.48|452355|1.4661|8.959|1106.7152|11.162||||||||||||||
amer_0109|LNR.TO|20070515|0.5264|1.3787|4.0938|19.4|583891|1.4243|8.5749|1156.2904|11.662||||||||||||||
amer_0109|LNR.TO|20070615|0.6117|1.602|4.7571|19.31|496989|1.2257|7.3651|1346.2125|13.5775||||||||||624.393|96.109|31.332||
amer_0109|LNR.TO|20070715|0.6074|1.5879||20.81||1.2152|6.7362|1472.0248|14.8451||||||||||||||
amer_0109|LNR.TO|20070815|0.6996|1.8291||25.66||1.0549|6.9268|1431.5232|14.4366||||||||||||||
amer_0109|LNR.TO|20070915|0.7719|2.0181||25.55||0.9562|5.6349|1759.7261|17.7465||||||||||581.559|88.887|25.85||
amer_0109|LNR.TO|20071015|0.7602|2.0424|0.9461|23.11||0.9434|6.1748|1797.9757|16.195||||||||||||||
amer_0109|LNR.TO|20071115|0.6499|1.7462|0.8089|19.85||1.1034|7.4022|1499.826|13.5094||||||||||||||
amer_0109|LNR.TO|20071215|0.5976|1.6057|0.7438|20.39|289972|1.5|7.5678|1467.0085|13.2138||||||||||528.18|237.481|25.407||
amer_0109|LNR.TO|20080115|0.5954|1.5289|1.0375|16.54|288695|1.5167|8.7077|1241.1437|11.4841||||||||||||||
amer_0109|LNR.TO|20080215|0.4819|1.2375|0.8398|14|133272|1.8738|9.2353|1170.2409|10.828||||||||||||||
amer_0109|LNR.TO|20080315|0.4081|1.0482|0.7113|13.74|175148|2.2124|11.4766|941.6997|8.7134||||||||||614.516|96.739|29.487||
amer_0109|LNR.TO|20080415|0.3995|1.01|0.5921|14|263541|2.2206|11.8594|918.0189|8.4321||||||||||||||
amer_0109|LNR.TO|20080515|0.4228|1.069|0.6267|16.91|416046|2.0979|11.3287|961.0301|8.8272||||||||||||||
amer_0109|LNR.TO|20080615|0.4953|1.2522|0.7341|12.5|146049|1.791|10.3647|1050.4126|9.6481||||||||||625.438|96.394|31.974||
amer_0109|LNR.TO|20080715|0.3626|0.8554|0.4636|12.05|133454|2.4213|12.9717|823.0082|7.7091||||||||||||||
amer_0109|LNR.TO|20080815|0.3351|0.7905|0.4284|11.81|75237|2.6201|14.2734|747.954|7.0061||||||||||||||
amer_0109|LNR.TO|20080915|0.3169|0.7477|0.4052|10|79016|2.7701|14.6018|731.1315|6.8485||||||||||540.36|50.858|11.484||
amer_0109|LNR.TO|20081015|0.2647|0.6409||7.93|228000|3.3333|13.9423|672.8998|7.1724||||||||||||||
amer_0109|LNR.TO|20081115|0.2132|0.5163||4.39|445536|4.1379|26.0791|359.7426|3.8345||||||||||||||
amer_0109|LNR.TO|20081215|0.13|0.3148||3.7|555503|5.4299|33.2569|282.1003|3.0069||||||||||476.686|42.806|-2.595||
amer_0109|LNR.TO|20090115|0.1098|0.2733||4.15|402246|6.469|26.4484|256.8665|3.781||||||||||||||
amer_0109|LNR.TO|20090215|0.1157|0.288||3.34|241985|6.1381|26.9923|251.6904|3.7048||||||||||||||
amer_0109|LNR.TO|20090315|0.0651|0.1621||2.1|328215|10.9091|44.1176|153.9905|2.2667||||||||||424.874|46.793|-12.612|2.62|
amer_0109|LNR.TO|20090415|0.0852|0.2034||4.3|267137|7.8358|16.0448|173.4011|6.2326||||||||||||||
amer_0109|LNR.TO|20090515|0.2463|0.5881||7.72|348042|2.7097|5.5484|501.4397|18.0233||||||||||||||
amer_0109|LNR.TO|20090615|0.3477|0.8301||10.8|103653|1.6453|3.9305|707.8388|25.4419||||||||||378.028|-18.417|-48.38||
amer_0109|LNR.TO|20090715|0.3134|0.6939||11.39|107777|2.0548|-9.1324|566.7886|||||||||||||||
amer_0109|LNR.TO|20090815|0.4311|0.9545||12.7|147583|1.4938|-6.639|779.6579|||||||||||||||
amer_0109|LNR.TO|20090915|0.4443|0.9839||14.25|165127|1.2077|-6.4412|803.5976|||||||||||421.128|45.794|0.001||
amer_0109|LNR.TO|20091015|0.5683|1.211||15.1|181295|1.004|-6.5596|966.6464|||||||||||||||
amer_0109|LNR.TO|20091115|0.5866|1.2499||14.12|260600|0.9728|-6.3554|997.7033|||||||||||||||
amer_0109|LNR.TO|20091215|0.5432|1.1575||13.93|190230|0.8403|-6.8627|923.9431|||||||||||451.88|47.078|13.499||
amer_0109|LNR.TO|20100115|0.5984|1.2418||13.56|104438|0.7742|-4.7097|1002.8794|||||||||||||||
amer_0109|LNR.TO|20100215|0.5764|1.1961||15.85|165105|0.8038|-4.8895|965.9994|||||||||||||||
amer_0109|LNR.TO|20100315|0.6756|1.402||19.04|206544|0.6857|-4.1714|1132.2832|||||||||||510.671|72.724|23.376||
amer_0109|LNR.TO|20100415|0.7352|1.581||20.38|279341|0.75|-0.9|1294.038|||||||||||||||
amer_0109|LNR.TO|20100515|0.8245|1.7731||19.33|287649|0.6687|-0.8025|1451.2636|||||||||||||||
amer_0109|LNR.TO|20100615|0.7164|1.5407||18|362236|0.9236|-0.9236|1261.04|||||||||||568.437|80.046|25.087||
amer_0109|LNR.TO|20100715|0.5804|1.3735||19.22|272626|1.0274|5.4795|1133.5773|18.1146||||||||||||||
amer_0109|LNR.TO|20100815|0.642|1.5193||18.48|233821|0.9288|4.9536|1253.9228|19.7917||||||||||||||
amer_0109|LNR.TO|20100915|0.6122|1.4487||19.07|176180|1.1364|5.1948|1195.6911|18.875||||||||||556.344|12.849|20.655||
amer_0109|LNR.TO|20101015|0.6192|1.5118||22.47|145067|1.05|6.45|1294.038|15.5504||||||||||||||
amer_0109|LNR.TO|20101115|0.7025|1.7152||19.08|148694|0.9255|5.6853|1468.0861|17.3566||||||||||||||
amer_0109|LNR.TO|20101215|0.6084|1.4854||20.35|109681|1.2214|6.5649|1271.3923|15.1705||||||||||593.721|66.143|21.417||
amer_0109|LNR.TO|20110115|0.6366|1.6564||21.12|97317|1.0969|6.3985|1415.6776|15.7143||||||||||||||
amer_0109|LNR.TO|20110215|0.6287|1.6359||21.02|116503|1.1106|6.4785|1398.2081|16.55||||||||||||||
amer_0109|LNR.TO|20110315|0.6174|1.6064||21.01|68712|1.131|6.5975|1372.9743|15.5071||||||||||675.211|79.508|24.834||
amer_0109|LNR.TO|20110415|0.5731|1.5387||21.23|93752|1.2311|6.7235|1366.5041|15.0775||||||||||||||
amer_0109|LNR.TO|20110515|0.5563|1.4935||21.36|96219|1.2683|6.9268|1326.3889|15.2887||||||||||||||
amer_0109|LNR.TO|20110615|0.54|1.4498||21.95|97261|1.407|7.1357|1287.5678|14.2394||||||||||742.712|88.36|28.006||
amer_0109|LNR.TO|20110715|0.5493|1.536|0.2841|19.24|76368|1.2933|6.7436|1400.7961|14.7466||||||||||||||
amer_0109|LNR.TO|20110815|0.489|1.3672|0.2576|15.64|74787|1.453|7.5765|1246.8056|12.8425||||||||||||||
amer_0109|LNR.TO|20110915|0.3626|1.0138|0.1882|13.66|98217|2.0994|10.2169|924.5902|10.2808||||||||||725.55|88.312|21.508||
amer_0109|LNR.TO|20111015|0.3613|1.0474|0.7162|15.82|284058|1.9815|9.7094|979.5868|10.2585||||||||||||||
amer_0109|LNR.TO|20111115|0.3579|1.0377|0.7713|13.55|341921|2|9.8|970.5285|10.1701||||||||||||||
amer_0109|LNR.TO|20111215|0.3515|1.019|0.7386|14|425024|2.1724|9.9796|953.059|9.9796||||||||||717.972|83.089|27.049||
amer_0109|LNR.TO|20120115|0.3374|1.056|0.8251|17.22|356925|2.1549|10.5051|960.8232|9.4936||||||||||||||
amer_0109|LNR.TO|20120215|0.3953|1.2373|1.0214|18.4|284746|1.8391|8.9655|1125.8131|11.5064||||||||||||||
amer_0109|LNR.TO|20120315|0.4544|1.4222|1.1313|21.54|271788|1.6|7.8|1294.038|11.6923||||||||||839.758|103.484|39.585||
amer_0109|LNR.TO|20120415|0.4459|1.3941|0.4352|19.53|236375|1.5392|8.6099|1345.1525|11.486||||||||||||||
amer_0109|LNR.TO|20120515|0.4002|1.2513|0.4112|21.38|257353|1.7149|9.5927|1207.3375|11.6704||||||||||||||
amer_0109|LNR.TO|20120615|0.4429|1.3847|0.443|19.72|231958|1.5496|8.6683|1336.0942|11.8436||||||||||852.329|111.317|42.128||
amer_0109|LNR.TO|20120715|0.4312|1.3581|0.2655|20.21|397297|1.534|9.6357|1349.6816|10.5224||||||||||||||
amer_0109|LNR.TO|20120815|0.4182|1.317|0.2754|20.63|370201|1.5818|9.9357|1308.9194|10.0448||||||||||||||
amer_0109|LNR.TO|20120915|0.4443|1.3991|0.2872|21.16|204937|1.4891|9.3532|1390.4438|10.6318||||||||||773.354|98.842|33.731||
amer_0109|LNR.TO|20121015|0.41|1.2949|0.1882|22|181881|1.5873|10.9127|1304.3903|9.0909||||||||||||||
amer_0109|LNR.TO|20121115|0.4438|1.4016|0.2006|21.58|287350|1.4665|10.0825|1411.7955|9.7682||||||||||||||
amer_0109|LNR.TO|20121215|0.4399|1.3894|0.199|23.2|51250|1.4794|10.1711|1399.5021|9.8545||||||||||756.495|98.37|30.658||
amer_0109|LNR.TO|20130115|0.4794|1.4646|0.2389|25.6|57893|1.3457|9.4617|1538.7158|10.5867||||||||||||||
amer_0109|LNR.TO|20130215|0.5346|1.6333|0.2665|25.75|105846|1.2066|8.4842|1716.0111|11.8578||||||||||||||
amer_0109|LNR.TO|20130315|0.4818|1.472|0.2402|24.22|94723|1.3389|9.4142|1546.4806|10.9244||||||||||846.601|122.041|48.392||
amer_0109|LNR.TO|20130415|0.4787|1.3812|0.3028|23.85|108359|1.3474|10.0211|1536.7746|10.1513||||||||||||||
amer_0109|LNR.TO|20130515|0.5178|1.494|0.3275|29.08|234643|1.2456|9.2643|1662.3048|11.2437||||||||||||||
amer_0109|LNR.TO|20130615|0.5617|1.6208|0.3553|29.49|123637|1.1482|8.5396|1803.3646|11.6891||||||||||929.428|142.732|60.687||
amer_0109|LNR.TO|20130715|0.59|1.6099|0.3478|31.91|149157|1.0695|8.8904|1936.0125|11.5414||||||||||||||
amer_0109|LNR.TO|20130815|0.6525|1.7805|0.3847|32.8|60182|0.9671|8.0387|2141.1315|12.1842||||||||||||||
amer_0109|LNR.TO|20130915|0.6497|1.7729|0.3831|34.51|64624|0.9712|8.0728|2132.0726|12.2932||||||||||893.328|128.941|51.982||
amer_0109|LNR.TO|20131015|0.6512|1.7844|0.3459|35.06|73748|0.9354|8.594|2213.6025|11.7721||||||||||||||
amer_0109|LNR.TO|20131115|0.6548|1.7944|0.3479|41.52|47125|0.9302|8.5465|2225.8967|11.8537||||||||||||||
amer_0109|LNR.TO|20131215|0.7856|2.1527|0.4173|44.19|35458|0.7754|7.1238|2670.429|14.0476||||||||||926.132|145.93|68.728||
amer_0109|LNR.TO|20140115|0.787|2.076|0.2182|42.78|95396|0.7382|8.12|2807.437|12.3153||||||||||||||
amer_0109|LNR.TO|20140215|0.8169|2.155|0.2265|48.13|29784|0.7111|7.8222|2914.2945|12.7841||||||||||||||
amer_0109|LNR.TO|20140315|0.885|2.3346|0.2454|51|35162|0.6564|7.2205|3157.1524|13.8494||||||||||1042.75|171.98|79.673||
amer_0109|LNR.TO|20140415|0.916|2.3426|0.1955|54.87|48796|0.6387|7.5146|3447.2866|13.3075||||||||||||||
amer_0109|LNR.TO|20140515|1.0134|2.5917|0.2163|60.25|59944|0.5773|6.7923|3813.8401|14.7225||||||||||||||
amer_0109|LNR.TO|20140615|1.143|2.9231|0.244|62.95|40157|0.542|6.0223|4301.4987|16.605||||||||||1105.118|186.197|89.712||
amer_0109|LNR.TO|20140715|1.066|2.7874|0.218|59.36|41713|0.5559|6.8561|4193.9936|14.5856||||||||||||||
amer_0109|LNR.TO|20140815|1.037|2.7117|0.212|62.76|39517|0.5714|7.0476|4080.0123|14.1892||||||||||||||
amer_0109|LNR.TO|20140915|0.9969|2.6067|0.2038|57.8|29720|0.6275|7.3316|3921.9928|13.6396||||||||||1020.698|170.63|79.397||
amer_0109|LNR.TO|20141015|0.8645|2.1941|0.1716|57.57|90929|0.7028|8.9699|3501.6867|11.1485||||||||||||||
amer_0109|LNR.TO|20141115|1.0293|2.6125|0.2043|67.24|81640|0.5902|7.5334|4169.384|13.2742||||||||||||||
amer_0109|LNR.TO|20141215|1.079|2.7387|0.2142|70.95|50930|0.5927|7.1862|4370.7941|13.9155||||||||||1002.995|163.993|71.778||
amer_0109|LNR.TO|20150115|1.1024|2.7324|0.3685|72.79|43320|0.5703|6.9718|4564.8655|14.3436||||||||||||||
amer_0109|LNR.TO|20150215|1.2385|3.0697|0.414|78.33|97607|0.5076|6.2056|5128.4774|16.1145||||||||||||||
amer_0109|LNR.TO|20150315|1.1822|2.9303|0.3952|78.09|309354|0.5318|6.5009|4895.4831|15.3824||||||||||1277.462|225.416|113.683||
amer_0109|LNR.TO|20150415|1.1784|2.7879|0.4184|71.66|310880|0.5059|6.8294|5146.0496|14.6426||||||||||||||
amer_0109|LNR.TO|20150515|1.2268|2.9025|0.4356|84.72|217169|0.4859|6.5598|5357.5667|15.2444||||||||||||||
amer_0109|LNR.TO|20150615|1.279|3.0259|0.4541|88.73|362053|0.4661|6.2922|5585.3544|15.8926||||||||||1368.124|234.65|120.114|81.12|
amer_0109|LNR.TO|20150715|1.1409|2.7092|0.4326|79.81|339914|0.4933|7.2274|5276.8648|13.8362||||||||||||||
amer_0109|LNR.TO|20150815|1.0094|2.3968|0.3827|69.11|95226|0.5576|8.1695|4668.3462|12.2406||||||||||||||
amer_0109|LNR.TO|20150915|0.9348|2.2197|0.3545|69.95|71168|0.6021|8.8213|4323.4105|11.3362||||||||||1273.885|216.514|107.608||
amer_0109|LNR.TO|20151015|0.9496|2.1647|0.3809|75.99|69409|0.5623|8.8417|4629.9477|11.31||||||||||||||
amer_0109|LNR.TO|20151115|0.9811|2.2365|0.3936|75.36|93841|0.5442|8.5578|4783.5417|11.6852||||||||||||||
amer_0109|LNR.TO|20151215|1.0051|2.2912|0.4032|74.73|368447|0.5312|8.3533|4900.6897|11.9714||||||||||1242.979|204.106|95.266||
amer_0109|LNR.TO|20160115|0.9399|2.1321|0.3087|54.63|288801|0.5413|8.9999|4815.6625|11.1113||||||||||||||
amer_0109|LNR.TO|20160215|0.7132|1.6179|0.2343|59.1|233466|0.7134|11.8602|3654.2725|8.4316||||||||||||||
amer_0109|LNR.TO|20160315|0.7731|1.7538|0.2539|62.49|249141|0.6581|10.9411|3961.2393|9.1398||||||||||1518.051|258.891|126.444||
amer_0109|LNR.TO|20160415|0.6948|1.6177|0.3133|54.33|149094|0.7|11.9706|3724.0081|8.3538||||||||||||||
amer_0109|LNR.TO|20160515|0.6406|1.4914|0.2888|54.84|58166|0.7593|12.9841|3433.3347|7.7018||||||||||||||
amer_0109|LNR.TO|20160615|0.6534|1.5211|0.2946|46.02|106310|0.7445|12.7303|3501.7668|7.8553||||||||||1657.216|302.159|157.344||
amer_0109|LNR.TO|20160715|0.5197|1.2281|0.2313|51.83|223396|0.8891|16.4481|2932.1513|6.0797||||||||||||||
amer_0109|LNR.TO|20160815|0.579|1.3682|0.2577|54.12|238378|0.7981|14.7646|3266.4908|6.773||||||||||||||
amer_0109|LNR.TO|20160915|0.6148|1.4528|0.2737|54.78|196656|0.7516|13.9045|3468.5283|7.1919||||||||||1455.526|252.911|122.238||
amer_0109|LNR.TO|20161015|0.6221|1.4396|0.3448|54.55|283044|0.7201|13.7174|3620.3824|7.29||||||||||||||
amer_0109|LNR.TO|20161115|0.5693|1.3176|0.3155|51.74|357214|0.7868|14.9882|3313.4157|6.6719||||||||||||||
amer_0109|LNR.TO|20161215|0.6584|1.5236|0.3649|57.69|505781|0.6804|12.9614|3831.5442|7.7152||||||||||1374.791|228.345|116.101||
amer_0109|LNR.TO|20170115|0.6432|1.4781|0.3844|57.21|568856|0.6818|13.5163|3828.7103|7.3985||||||||||||||
amer_0109|LNR.TO|20170215|0.6625|1.5225|0.3959|58.98|567827|0.6619|13.1226|3943.5651|7.6204||||||||||||||
amer_0109|LNR.TO|20170315|0.6809|1.5645|0.4068|60.49|613279|0.6441|12.7697|4052.5466|7.831|2.6667|8|63.4375|||||||1655.988|279.518|145.111||
amer_0109|LNR.TO|20170415|0.6032|1.3313|0.3421|58.04|467330|0.7465|14.593|3671.4376|6.8526|2.7778|||||||||||||
amer_0109|LNR.TO|20170515|0.6285|1.3871|0.3565|61.28|370981|0.7165|14.0055|3825.4474|7.1401|2.7778|8|70.25|||||||||||
amer_0109|LNR.TO|20170615|0.6666|1.4711|0.3781|63.92|481683|0.7077|13.2057|4057.1147|7.5725|2.5556|||||||||1766.244|299.929|161.926||
amer_0109|LNR.TO|20170715|0.6727|1.4267|0.6561|68.33|585591|0.6898|12.9644|4162.8333|7.7134|2.5556|8|72.3125|||||||||||
amer_0109|LNR.TO|20170815|0.7137|1.5137|0.6961|69.63|442992|0.6501|12.2193|4416.6885|8.1838|2.5556|8|73.3125|||||||||||
amer_0109|LNR.TO|20170915|0.7537|1.5984|0.7351|76.14|363880|0.6436|11.5713|4664.0178|8.6421|2.5556|8|74.8125|||||||1549.706|224.376|107.252||
amer_0109|LNR.TO|20171015|0.8182|1.7283|1.8194|78.28|337632|0.5852|10.215|5129.9628|9.7895|2.5556|8|75.875|||||||||||
amer_0109|LNR.TO|20171115|0.8006|1.6911|1.7803|69.75|366708|0.598|10.4394|5019.6761|9.5791|2.5556|8|80.625|||||||||||
amer_0109|LNR.TO|20171215|0.6942|1.4664|1.5438|73.21|483737|0.7196|12.039|4352.7353|8.3064|2.5556|7|80.2857|||||||1574.52|237.909|135.081||
amer_0109|LNR.TO|20180115|0.7466|1.5497|1.8563|72.63|486373|0.6494|11.2419|4823.9009|8.8953|2|6|82.3333|7847.07||10.2367|||1310.3333|||||
amer_0109|LNR.TO|20180215|0.7026|1.4585|1.7471|70.26|477406|0.69|11.9448|4540.0269|8.3718|2|7|83.1429|7710.8575||9.9575|||1280.7625|||||
amer_0109|LNR.TO|20180315|0.7373|1.5326|1.8332|70.38|468859|0.6575|11.3836|4770.8785|8.7846|2.1111|8|83.125|8105.7167||10.5467|||1347.0167|1893.922|306.922|156.635||
amer_0109|LNR.TO|20180415|0.6994|1.3812|2.5721|71.95|462586|0.6692|11.8221|4687.8783|8.4587|2.1111|8|83.25|8099.6439||10.4838|||1335.9491|||||
amer_0109|LNR.TO|20180515|0.7158|1.4135|2.6323|64.92|342159|0.6539|11.5516|4797.6738|8.6568|2.1111|8|84.375|8078.501||10.5608|||1333.5491|||||
amer_0109|LNR.TO|20180615|0.6282|1.2406|2.3103|57.81|291017|0.745|13.1616|4210.7904|7.5979||||||||||2157.437|368.373|197.12||
amer_0109|LNR.TO|20180715|0.5178|1.0454|0.6965|59.45|372325|0.8549|16.0463|3669.6552|6.232|2.1111|8|83.5|8156.3635||10.5608||||||||
amer_0109|LNR.TO|20180815|0.5091|1.0279|0.6848|57.38|485845|0.8694|16.3195|3608.2219|6.1276|2|8|79.0625|8160.9135||10.5658|||1347.104|||||
amer_0109|LNR.TO|20180915|0.5095|1.0287|0.6853|59.51|615876|0.8688|16.3077|3610.8361|6.1321|2|8|80.5625|8187.9879||10.2796|||1339.4936|1837.258|253.548|113.197||
amer_0109|LNR.TO|20181015|0.5043|1.0451|0.4691|54.51|800466|0.8439|15.9986|3717.364|6.2505|1.7778|8|79.9375|8150.3629||10.2358|||1335.3686|||||
amer_0109|LNR.TO|20181115|0.4862|1.0076|0.4523|48.17|772905|0.8753|16.5937|3584.0408|6.0264|1.7778|8|74.75|8125.7504||10.0746|||1324.7311|||||
amer_0109|LNR.TO|20181215|0.4181|0.8665|0.3889|45.3|725284|1.0178|19.296|3082.1182|5.1824|1.8333|||8138.4978|||||1268.952|1731.965|257.975|124.529||
amer_0109|LNR.TO|20190115|0.3805|0.7537|0.6363|50.94|603383|1.0944|20.4058|2866.4484|4.9006|1.8333|6|70.6667|8387.7917|8118.2227|9.914|9.6991|1258.252|1282.2473|||||
amer_0109|LNR.TO|20190215|0.4208|0.8335|0.7036|51.75|602352|0.9897|18.4536|3169.829|5.419|2.8333|6|65.1667|8260.7545|8011.647|9.737|9.551|1219.6902|1227.6212|||||
amer_0109|LNR.TO|20190315|0.4158|0.8237|0.6954|47.92|700545|1.0015|18.6731|3132.5754|5.3553|2.8333|6|62.3333|8300.9226|8028.0686|9.6204|9.406|1231.0428|1217.648|1974.494|287.358|132.327||
amer_0109|LNR.TO|20190415|0.4401|0.8656|5.0653|50.82|681470|0.9366|16.7415|3349.5616|5.9732|2.8333|6|62.1667|8299.4502|8026.6572|9.5627|9.3628|1228.0732|1214.6712|||||
amer_0109|LNR.TO|20190515|0.4046|0.7958|4.6571|43.11|832944|1.0187|18.2088|3079.636|5.4918|2.8333|6|61.1667|8167.4378|7946.3715|9.2527|8.9703|1216.9165|1205.714|||||
amer_0109|LNR.TO|20190615|0.3687|0.7251|4.243|48.88|831309|1.1181|19.986|2805.7889|5.0035|2.8|5|62.6|||||||2086.113|315.293|150.162||
amer_0109|LNR.TO|20190715|0.4078|0.7817||44.7|1052576|1.0191|16.7304|3078.3288|5.9772|2|5|61.6|8196.725|7963.7|9.32|9.12|1207.975|1183.275|||||
amer_0109|LNR.TO|20190815|0.3328|0.6379||40.44|1138094|1.2487|20.4995|2512.3346|4.8782|2|5|53.2|7938.3|7741.6667|7.78|8.0033|1178.4333|1186.1|||||
amer_0109|LNR.TO|20190915|0.3706|0.7103||43.07|1129834|1.1215|18.4112|2797.2924|5.4315|2|||7832.6667|7652.7|7.795|8.0033|1130.325|1119.7667|1739.957|245.343|98.238||
amer_0109|LNR.TO|20191015|0.3398|0.6421||42.95|1301064|1.2355|19.7426|2539.1311|5.0652|2.4|5|50.8|7556.8333|7542.675|6.905|7.68|1098.35|1047.6667|||||
amer_0109|LNR.TO|20191115|0.3812|0.7203||44.66|954613|1.1014|17.5998|2848.2711|5.6819|3.2|5|49|7557.775|7530.4333|7.2567|7.37|1087.025|1069.475|||||
amer_0109|LNR.TO|20191215|0.3892|0.7355||49.13|888531|1.0787|17.236|2908.3998|5.8018|3.2|6|51.6667|7553.02|7492.46|7.2275|7.3175|1087.42|1073.18|1616.06|187.656|49.714||
amer_0109|LNR.TO|20200115|0.437|0.7981||43.6|1114462|0.9736|13.2657|3216.3074|7.5382|3.1667|6|52|7569|7527.42|7.335|7.1975|1069.7|1081.5|||||
amer_0109|LNR.TO|20200215|0.3883|0.7093||36.92|1166028|1.0956|14.9281|2858.1425|6.6988|3.1667|5|53.2||7463.54||7.0275|1058.066||||||
amer_0109|LNR.TO|20200315|0.2686|0.4884||29.13|1258581|1.5842|21.5842|1968.2516|4.633|3.1667|6|43|7280.3333|7024|6.8125|6.18|973.912|1033.0625|1549.765|226.008|78.486||
amer_0109|LNR.TO|20200415|0.3177|0.5273||33.44|803302|1.4163|16.9372|2201.4537|5.9042|2.5|6|40.3333|7062.3333|6263.3|6.15|4.15|801.976|978.6125|||||
amer_0109|LNR.TO|20200515|0.3084|0.5117||38.24|1118162|1.4594|17.4521|2136.4949|5.73|2.5|6|38.1667|7038.32|5717.26|5.05|2.728|673.48|882.26|||||
amer_0109|LNR.TO|20200615|0.387|0.6422||36.7|928916|1.0174|13.905|2681.4993|7.1916|2.5|5|38.4|6589|5675.8|4.972|1.978|648.584|887.686|923.571|80.962|-37.919||
amer_0109|LNR.TO|20200715|0.4288|0.6078||40|843669|1.0995|7.5393|2481.4262|13.2639|2.3333|5|44.8|6579|5668.4|5.008|2.082|657.708|890.582|||||
amer_0109|LNR.TO|20200815|0.4718|0.6687||40.9|511686|0.9993|6.8522|2730.2184|14.5938|2.3333|6|48.6667|6558.08|5625.12|4.906|2.732|721.48|896.82|||||
amer_0109|LNR.TO|20200915|0.4459|0.6321||39.61|394465|0.9061|7.2489|2580.8131|13.7951|2.3333||||||2.716||896.82|1637.392|287.971|125.486||
amer_0109|LNR.TO|20201015|0.4994|0.6695||43.55|302698|0.8232|7.5463|2840.6483|13.2515|2.3333|6|49|6568.72|5643.84|4.862|2.712|721.136|892.946|||||
amer_0109|LNR.TO|20201115|0.5236|0.7019||59.82|314328|0.7852|7.1974|2978.361|13.8939|2.3333|5|50.8|6573.8278|5641.4883|4.8892|2.7895|719.6462|889.5087|||||
amer_0109|LNR.TO|20201215|0.7514|1.0073||67.42|206237|0.5471|5.0152|4274.289|19.9394|1.8333|6|66.5|6620.46|5710.4|5.9839|4.2192|850.2938|990.375|1704.845|278.211|113.08||
amer_0109|LNR.TO|20210115|0.8201|1.0975||65.28|213688|0.4932|5.8493|4777.9011|17.096|1.8333|6|73|7189.8572|6611.4231|7.1953|6.0799|992.9832|1096.7649|||||
amer_0109|LNR.TO|20210215|0.8163|1.0924||71.11|170084|0.4955|5.8767|4755.6479|17.0164|1.8333|6|77.5|7271.1|6705.56|7.302|6.178|1003.044|1110.408|||||
amer_0109|LNR.TO|20210315|0.9959|1.3328||74.09|245310|0.4061|4.8167|5802.2046|20.7611|1.6|5|97.4|7368.3142|6875.4647|7.8292|6.7705|1084.3122|1189.1714|1781.857|331.87|153.532||
amer_0109|LNR.TO|20210415|0.8203|1.1274||72.03|174182|0.5272|7.1306|4965.7446|14.024|1.6|||7371.0642|6870.2147|7.8717|6.7555|1082.8122|1192.9214|||||
amer_0109|LNR.TO|20210515|0.8226|1.1305||80.1|92341|0.5258|7.1109|4979.4893|14.0628|1.6|5|100.8|7617.425|7125.825|8.2|7.785|1191.85|1226.725|||||
amer_0109|LNR.TO|20210615|0.8859|1.2176||77.75|317590|0.6102|6.6024|5363.0304|15.146||||||||||1575.27|260.573|107.957||
amer_0109|LNR.TO|20210715|0.7617|1.1367|0.0618|73.82|193364|0.6408|9.7911|5107.1181|10.2134|1.6|5|99|7709.925|7162.325|8.26|7.645|1179.6|1227.475|||||
amer_0109|LNR.TO|20210815|0.7134|1.0646|0.0579|71.48|122076|0.6842|10.4543|4783.1372|9.5654|1.6|5|99.4|7778.2021|7047.4109|8.2784|7.3892|1152.8301|1232.4635|||||
amer_0109|LNR.TO|20210915|0.6814|1.0168|0.0553|65.77|333621|0.8596|10.9456|4568.4589|9.1361|1.6|5|99.2|7785.4412|6792.3224|8.3076|7.4149|1138.3652|1236.1517|1645.005|259.71|108.839||
amer_0109|LNR.TO|20211015|0.6612|0.9679|0.0729|68.07|386223|0.8856|10.893|4434.2849|9.1802|1.6|5|96.6|7309.9217|6598.7632|7.7901|7.0649|1080.1536|1149.8689|||||
amer_0109|LNR.TO|20211115|0.688|1.0072|0.0746|73.34|397814|0.8511|10.4681|4614.2744|9.5528|1.6|5|96|7417.375|6609.4|7.4075|6.6175|1065.8806|1137.475|||||
amer_0109|LNR.TO|20211215|0.7139|1.0452|0.0786|74.93|230737|0.9295|10.0875|4788.3732|9.9133|1.6|||7080.1593|6513.5223|7.4713|6.6795|1053.8883|1094.9555|||||
amer_0109|LNR.TO|20220115|0.7826|1.1457|0.0844|70.45|135888|0.8479|9.202|5249.1461|10.8672|1.6|5|97.2|8111.8504|7392.3695|9.3941|7.3388|1073.9555|1247.427|||||
amer_0109|LNR.TO|20220215|0.6672|0.9767|0.0776|67.35||0.9946|10.7942|4474.8644|9.2642|1.6|5|97.8|7618.7339|7068.1926|8.8355|7.0838|1058.4888|1242.2603|||||