amer_0855|LGO.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0855|LGO.TO|1|Largo Inc PS Ratio|Largo Inc Price to Book Value|Largo Inc PEG Ratio|Largo Inc Price (CAD)|Largo Inc Short Interest|Largo Inc Dividend Yield|Largo Inc Earnings Yield|Largo Inc Market Cap (CAD)|Largo Inc PE Ratio|Largo Inc Consensus Recommendation|Largo Inc Price Target Num Estimates|Largo Inc Price Target (CAD)|Largo Inc Revenue Estimates for Next Fiscal Year (CAD)|Largo Inc Revenue Estimates for Current Fiscal Year (CAD)|Largo Inc EPS Estimates for Next Fiscal Year (CAD)|Largo Inc EPS Estimates for Current Fiscal Year (CAD)|Largo Inc EBITDA Estimates for Current Fiscal Year (CAD)|Largo Inc EBITDA Estimates for Next Fiscal Year (CAD)|Largo Inc Revenue (Quarterly) (CAD)|Largo Inc EBITDA (Quarterly) (CAD)|Largo Inc Net Income (Quarterly) (CAD)||
amer_0855|LGO.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0855|LGO.TO|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0855|LGO.TO|5|6.97517730496|13.922310757|7.00602409639|15.113452188|19.8279220779|1.58723404255|13.978|14.3073929961|7.00455235205|8.95882352941|24.1746031746|24.1746031746|14.935483871|11.5208333333|13.99|11.0495049505|9.62068965517|10.6991150442|91.3243243243|91.3205128205|91.3205128205||
amer_0855|LGO.TO|6|282|502|664|617|308|5875|500|514|659|170|63|63|93|96|100|101|116|113|74|78|78||
amer_0855|LGO.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0855|LGO.TO|19960815||||84||||||||||||||||||84|
amer_0855|LGO.TO|19960915||||75||||||||||||||||||75|
amer_0855|LGO.TO|19961015||||66|||||||||||||||||||
amer_0855|LGO.TO|19961115||||66||||||||||||||||||60|
amer_0855|LGO.TO|19970115||||78|||||||||||||||||||
amer_0855|LGO.TO|19970215||||90||||||||||||||||||93|
amer_0855|LGO.TO|19970315||||90||||||||||||||||||78|
amer_0855|LGO.TO|19970415||||90||||||||||||||||||90|
amer_0855|LGO.TO|19970515||||78|||||||||||||||||||
amer_0855|LGO.TO|19970615||||78||||||||||||||||||81|
amer_0855|LGO.TO|19970715|||||||||||||||||||||||
amer_0855|LGO.TO|19970815||||87|||||||||||||||||||
amer_0855|LGO.TO|19970915||||87||||||||||||||||||81|
amer_0855|LGO.TO|19971015|||||||||||||||||||||||
amer_0855|LGO.TO|19971215||||51||||||||||||||||||51|
amer_0855|LGO.TO|19980115|||||||||||||||||||||||
amer_0855|LGO.TO|19980315||||51||||||||||||||||||51|
amer_0855|LGO.TO|19980415|||||||||||||||||||||||
amer_0855|LGO.TO|19980515||||60|||||||||||||||||||
amer_0855|LGO.TO|19980615||||51||||||||||||||||||54|
amer_0855|LGO.TO|19980715||||75||||||||||||||||||48|
amer_0855|LGO.TO|19980815||||15||||||||||||||||||15|
amer_0855|LGO.TO|19980915||||18||||||||||||||||||18|
amer_0855|LGO.TO|19981215||||21||||||||||||||||||30|
amer_0855|LGO.TO|19990115||||30|||||||||||||||||||
amer_0855|LGO.TO|19990215||||30||||||||||||||||||30|
amer_0855|LGO.TO|19990415||||24|||||||||||||||||||
amer_0855|LGO.TO|19990515||||24|||||||||||||||||||
amer_0855|LGO.TO|19990615||||84||||||||||||||||||108|135
amer_0855|LGO.TO|19990715||||120||||||||||||||||||150|
amer_0855|LGO.TO|19990815||||150||||||||||||||||||153|
amer_0855|LGO.TO|19990915||||150||||||||||||||||||144|
amer_0855|LGO.TO|19991015||||120||||||||||||||||||105|
amer_0855|LGO.TO|19991115||||120||||||||||||||||||120|
amer_0855|LGO.TO|19991215||||135||||||||||||||||||135|
amer_0855|LGO.TO|20000115||||120||||||||||||||||||99|
amer_0855|LGO.TO|20000215||||150||||||||||||||||||111|
amer_0855|LGO.TO|20000315||||192||||||||||||||||||282|
amer_0855|LGO.TO|20000415||||210||||||||||||||||||195|
amer_0855|LGO.TO|20000515||||123||||||||||||||||||105|105
amer_0855|LGO.TO|20000615||||135||||||||||||||||||105|
amer_0855|LGO.TO|20000715||||108||||||||||||||||||87|
amer_0855|LGO.TO|20000815||||87||||||||||||||||||60|
amer_0855|LGO.TO|20000915||||84||||||||||||||||||90|
amer_0855|LGO.TO|20001015||||99||||||||||||||||||90|
amer_0855|LGO.TO|20001115||||90||||||||||||||||||81|
amer_0855|LGO.TO|20001215||||45||||||||||||||||||54|
amer_0855|LGO.TO|20010115||||63||||||||||||||||||60|
amer_0855|LGO.TO|20010215||||48||||||||||||||||||60|
amer_0855|LGO.TO|20010315||||45||||||||||||||||||36|
amer_0855|LGO.TO|20010415||||48||||||||||||||||||51|
amer_0855|LGO.TO|20010515||||51||||||||||||||||||51|
amer_0855|LGO.TO|20010615||||45||||||||||||||||||42|
amer_0855|LGO.TO|20010715||||69||||||||||||||||||90|
amer_0855|LGO.TO|20010815||||78||||||||||||||||||78|
amer_0855|LGO.TO|20011115||||33|||||||||||||||||||
amer_0855|LGO.TO|20011215||||33||||1.869||||||||||||||45|
amer_0855|LGO.TO|20020115||||30||||2.8035||||||||||||||45|
amer_0855|LGO.TO|20020215||||18||||1.1214||||||||||||||18|
amer_0855|LGO.TO|20020315||||||||||||||||||||-0.0189|-0.0189||
amer_0855|LGO.TO|20020515||||12||||0.7476||||||||||||||30|
amer_0855|LGO.TO|20020615||||39||||2.4297||||||||||||-0.0239|-0.0239|18|
amer_0855|LGO.TO|20020715||||18||||1.1214||||||||||||||18|
amer_0855|LGO.TO|20020815||||15||||0.9345||||||||||||||15|
amer_0855|LGO.TO|20020915||||||||||||||||||||-0.0298|-0.0396||
amer_0855|LGO.TO|20021115||||30||||2.049|||||||||||||||
amer_0855|LGO.TO|20021215||11.4345||18|||-47.923|1.2294||||||||||||-0.059|-0.0619|12|
amer_0855|LGO.TO|20030115||20.0103||21|||-27.3846|1.4343||||||||||||||15|
amer_0855|LGO.TO|20030215||17.1517||18|||-31.9487|1.2294||||||||||||||18|
amer_0855|LGO.TO|20030315||17.1517||18|||-31.9487|1.2294|||||||||||0.0067|-0.0347|-0.0357|15|
amer_0855|LGO.TO|20030415||30.4812||15|||-56.9296|1.125||||||||||||||16.5|
amer_0855|LGO.TO|20030515||24.385||12|||-71.162|0.9||||||||||||||8|
amer_0855|LGO.TO|20030615||34.5454||17|||-50.232|1.275|||||||||||0.0044|-0.0379|-0.0388|14|
amer_0855|LGO.TO|20030715||||15.5|||-41.9653|1.1625||||||||||||||16|
amer_0855|LGO.TO|20030815||||35|||-18.5846|2.625||||||||||||||26|
amer_0855|LGO.TO|20030915||10.2852||33|||-19.711|2.475||||||||||||-0.0672|-0.07|41|
amer_0855|LGO.TO|20031015||10.1598||41|||-16.9442|5.5883||||||||||||||55|
amer_0855|LGO.TO|20031115||13.2956||56|||-12.4056|7.6328||||||||||||||53|
amer_0855|LGO.TO|20031215||13.5464||70|||-9.9245|9.541|||||||||||0.0004|-0.2337|-0.3406|56|51
amer_0855|LGO.TO|20040115||18.9428||55|||-13.9002|7.5075||||||||||||||60|
amer_0855|LGO.TO|20040215||21.0093||45.5|||-16.8025|6.2108||||||||||||||55|
amer_0855|LGO.TO|20040315||17.2207||50|||-15.2903|6.825||||||||||||-0.1022|-0.1015|55|
amer_0855|LGO.TO|20040415||2.6419||50|||-11.1222|10.385||||||||||||||46|
amer_0855|LGO.TO|20040515||2.0236||50|||-11.1222|10.385||||||||||||||36|
amer_0855|LGO.TO|20040615||1.6863||26|||-21.3889|5.4002||||||||||||-0.5292|-0.5358|27|28
amer_0855|LGO.TO|20040715||1.5168||25|||-30.3251|5.1925||||||||||||||21|
amer_0855|LGO.TO|20040815||1.2741||20|||-37.9064|4.154||||||||||||||20|
amer_0855|LGO.TO|20040915||1.1831||21|||-36.1013|4.3617||||||||||||-0.1394|-0.1328|16|
amer_0855|LGO.TO|20041015||1.229||16|||-47.4731|3.3232||||||||||||||21|
amer_0855|LGO.TO|20041115||1.1345||19|||-39.9774|3.9463||||||||||||||26|
amer_0855|LGO.TO|20041215||1.5756||25|||-30.3828|5.1925||||||||||||-0.0759|-0.0631|27|
amer_0855|LGO.TO|20050115||1.9284||30|||-17.6335|6.231||||||||||||||25|
amer_0855|LGO.TO|20050215||1.607||38|||-13.9212|7.8926||||||||||||||37|
amer_0855|LGO.TO|20050315||2.2498||39|||-13.5642|8.1003||||||||||||-0.3241|-0.3205|30|
amer_0855|LGO.TO|20050415||1.8475||30|||-17.661|7.431||||||||||||||26|
amer_0855|LGO.TO|20050515||1.5396||23|95||-23.0361|5.6971||||||||||||||22|
amer_0855|LGO.TO|20050615||1.2316||20|||-26.4915|4.954||||||||||||-0.1465|-0.149|19|
amer_0855|LGO.TO|20050715||1.1516||20|105||-16.274|4.994||||||||||||||20|
amer_0855|LGO.TO|20050815||1.2796||15.5|||-20.9987|3.8704||||||||||||||16|
amer_0855|LGO.TO|20050915||1.2156||14.5|||-22.4469|3.6206||||||||||||-0.1605|-0.1374|15|
amer_0855|LGO.TO|20051015||1.0181||18|||-14.9467|5.5746||||||||||||||15|
amer_0855|LGO.TO|20051115||1.0181||15.5|||-17.3574|4.8004||||||||||||||17|14
amer_0855|LGO.TO|20051215||1.086||14|1665||-19.2171|4.3358||||||||||||-0.1531|-0.1347|11|
amer_0855|LGO.TO|20060115||0.7648||13.5|190||-26.0235|4.1809||||||||||||||13.5|
amer_0855|LGO.TO|20060215||0.8691||13.5|10||-26.0235|4.1809||||||||||||||14|
amer_0855|LGO.TO|20060315||1.0429||18|||-19.5177|5.5746||||||||||||-0.1103|-0.1095|18|
amer_0855|LGO.TO|20060415||2.2826||19|||-14.9675|9.6843||||||||||||||32.5|
amer_0855|LGO.TO|20060515||2.2418||24|||-11.8493|12.2328||||||||||||||29.5|21
amer_0855|LGO.TO|20060615||2.038||20|240||-14.2191|10.194||||||||||||-0.5422|-0.5387|20.5|
amer_0855|LGO.TO|20060715||2.0306||22.5|||-12.5996|11.9182||||||||||||||27|
amer_0855|LGO.TO|20060815||1.7057||25|||-11.3397|13.2425||||||||||||||24|
amer_0855|LGO.TO|20060915||1.8682||29|2600||-9.7756|15.3613||||||||||||-3.3371|-3.3396|20|
amer_0855|LGO.TO|20061015||3.0878|-0.013|24|500||-34.9424|13.7328||||||||||||||23|
amer_0855|LGO.TO|20061115||3.2164|-0.0141|22|||-38.1189|12.5884||||||||||||||33|
amer_0855|LGO.TO|20061215||4.2457|-0.0186|34|||-24.6652|19.4548||||||||||||-0.2015|1.242|37|
amer_0855|LGO.TO|20070115||3.0824|-0.5131|37|||-11.0755|23.1583||||||||||||||37.5|
amer_0855|LGO.TO|20070215||3.6108|-0.5498|37.5|1705||-10.9278|23.4712||||||||||||||49|
amer_0855|LGO.TO|20070315||3.9631|-0.6597|45|||-9.1065|28.1655||||||||||||-0.6275|-0.6328|46|
amer_0855|LGO.TO|20070415||5.1971|-0.1888|61|1700||-7.8193|41.1811||||||||||||||65|
amer_0855|LGO.TO|20070515||7.8769|-0.26|84|4658||-5.6783|56.7084||||||||||||||84|
amer_0855|LGO.TO|20070615||5.928|-0.226|61|4898||-7.8193|41.1811||||||||||||-2.4749|-2.4545|72|
amer_0855|LGO.TO|20070715||3.4691|-0.0925|78|||-8.7902|52.6578||||||||||||||76|
amer_0855|LGO.TO|20070815||2.1931|-0.0699|63|||-10.8831|42.5313||||||||||||||48|
amer_0855|LGO.TO|20070915||1.9538|-0.0524|51|||-13.4438|34.4301||||||||||||-0.5351|-0.4931|54|
amer_0855|LGO.TO|20071015||3.5368||60|||-3.1427|54.966||||||||||||||70|70
amer_0855|LGO.TO|20071115||3.8088||63|||-2.9931|57.7143||||||||||||||50|
amer_0855|LGO.TO|20071215||2.4485||51|||-3.6973|46.7211||||||||||||-1.7058|-1.7615|49.5|
amer_0855|LGO.TO|20080115||3.4359|-0.0958|43|||-16.625|39.8094||||||||||||||41|
amer_0855|LGO.TO|20080215||2.8174|-0.0799|42.5|||-16.8206|39.3465||||||||||||||42|
amer_0855|LGO.TO|20080315||3.8482|-0.1203|64|||-11.1699|59.2512||||||||||||-1.1354|-1.1421|46|
amer_0855|LGO.TO|20080415||3.4464|-0.1548|54|||-13.1662|61.3494||||||||||||||51|
amer_0855|LGO.TO|20080515||3.3814|-0.1462|51|||-13.9407|57.9411||||||||||||||58|
amer_0855|LGO.TO|20080615||5.2672|-0.258|114|||-6.2366|129.5154||||||||||||-4.7991|-4.9575|134|
amer_0855|LGO.TO|20080715||5.3519|-0.4432|94|||-9.5491|133.8278||||||||||||||68|
amer_0855|LGO.TO|20080815||2.6531|-0.2703|75|15375||-11.9681|106.7775||||||||||||||55|
amer_0855|LGO.TO|20080915||1.4409|-0.1369|38|7490||-23.6213|54.1006||||||||||||-0.9858|-1.7809|31|
amer_0855|LGO.TO|20081015||0.6631|-0.0062|20.5|12995||-43.449|29.2433||||||||||||||11|
amer_0855|LGO.TO|20081115||0.6868|-0.0035|10|||-89.0704|14.265||||||||||||||5.5|
amer_0855|LGO.TO|20081215||0.2368|-0.0021|6.5|3500||-137.0314|9.2723||||||||||||-0.0787|1.5297|7|
amer_0855|LGO.TO|20090115||0.3414||7|||-69.6549|10.423||||||||||||||6.5|
amer_0855|LGO.TO|20090215||0.5609||11.5|150||-42.3986|17.1235||||||||||||||7.5|
amer_0855|LGO.TO|20090315||0.3658||7.5|||-65.0112|11.1675||||||||||||-0.2565|-0.2617|7|
amer_0855|LGO.TO|20090415||0.3747||8|1||-48.7432|11.912||||||||||||||9.5|
amer_0855|LGO.TO|20090515||0.4216||9|||-43.3272|13.401||||||||||||||9.5|
amer_0855|LGO.TO|20090615||0.6412||10.5|||-37.1376|20.3816|8.4887|||||||||||-0.4463|-0.4507|10.5|9
amer_0855|LGO.TO|20090715||0.5509||9|||11.7804|17.4699|8.4887|||||||||||||10.5|
amer_0855|LGO.TO|20090815||0.6121||10|30||10.6024|19.411|9.4319|||||||||||||16|
amer_0855|LGO.TO|20090915||0.9182||15|||7.0682|29.1165|13.2046|||||||||||-0.1709|-0.1736|13.5|
amer_0855|LGO.TO|20091015||0.8631||13.5|||15.1386|28.7874|6.6056|||||||||||||14|
amer_0855|LGO.TO|20091115||1.1189||17.5|1000||11.6784|37.317|8.5628|||||||||||||18|
amer_0855|LGO.TO|20091215||1.0869||17|||12.0218|36.2508|8.3182|||||||||||-0.3623|0.0262|16|
amer_0855|LGO.TO|20100115||1.3949||22|500|||48.1338||||||||||||||24|
amer_0855|LGO.TO|20100215||1.4266||22.5|10002|||49.2278||||||||||||||22.5|
amer_0855|LGO.TO|20100315||1.4266||22.5|2360|||49.2278||||||||||||-0.6937|-0.5807|23|
amer_0855|LGO.TO|20100415||1.322||25|2505|||54.9475||||||||||||||26|
amer_0855|LGO.TO|20100515||1.0576||20|4545|||43.958||||||||||||||17|
amer_0855|LGO.TO|20100615||0.9518||18||||39.5622||||||||||||-0.314|-0.3144|17.5|
amer_0855|LGO.TO|20100715||1.0501||17||||44.1898||||||||||||||18|
amer_0855|LGO.TO|20100815||1.1427||18.5|2|||48.0889||||||||||||||16|
amer_0855|LGO.TO|20100915||0.9883||16|13915|||41.5904||||||||||||-0.9857|-0.9861|22.5|
amer_0855|LGO.TO|20101015||1.7304||27.5|1250|||79.8408||||||||||||||34.5|
amer_0855|LGO.TO|20101115||1.8877||30|5950|||87.099||||||||||||||27.5|32
amer_0855|LGO.TO|20101215||2.1079||33.5|4695|||97.2606||||||||||||-0.4673|-0.2656|34|
amer_0855|LGO.TO|20110115||2.7683||44|6070||-0.0706|130.8912||||||||||||||46.5|
amer_0855|LGO.TO|20110215||2.9885||47.5|20109||-0.0654|141.303||||||||||||||41.5|
amer_0855|LGO.TO|20110315||2.4537||39|13644||-0.0796|116.0172||||||||||||-0.8739|-0.8803|42|
amer_0855|LGO.TO|20110415||2.6451||43|14997||-0.0722|136.138||||||||||||||41.5|
amer_0855|LGO.TO|20110515||2.7682||45|14841||-0.069|142.47||||||||||||||38|
amer_0855|LGO.TO|20110615||2.7066||44|14904||-0.0706|139.304||||||||||||-1.415|-1.4507|42.5|
amer_0855|LGO.TO|20110715||2.0893||42|14757||-0.0739|172.3344||||||||||||||40|
amer_0855|LGO.TO|20110815||1.3929||28|19837||-0.1109|114.8896||||||||||||||31.5|
amer_0855|LGO.TO|20110915||1.6416||33|12599||-0.0941|135.4056||||||||||||-0.918|-0.9196|29.5|
amer_0855|LGO.TO|20111015||1.2909||26|176||-0.1194|112.6086||||||||||||||25.5|
amer_0855|LGO.TO|20111115||1.4647||29.5|176||-0.1053|127.7674||||||||||||||34.5|28.5
amer_0855|LGO.TO|20111215||1.2909||26|187||-0.1194|112.6086||||||||||||-0.6584|-0.6466|28|
amer_0855|LGO.TO|20120115||1.4337|-0.6087|30|196||-0.4639|139.362||||||||||||||27.5|
amer_0855|LGO.TO|20120215||1.4098|-0.6087|29.5|3718||-0.4718|137.0393||||||||||||||30|
amer_0855|LGO.TO|20120315||1.2664|-0.5468|26.5|3625||-0.5252|123.1031||||||||||||-8.7967|-8.8188|27.5|
amer_0855|LGO.TO|20120415||1.104|-0.0016|23|3752||-9.3331|121.4814||||||||||||||27.5|
amer_0855|LGO.TO|20120515||1.2|-0.0017|25|4089||-8.5865|132.045||||||||||||||25|
amer_0855|LGO.TO|20120615||1.152|-0.0016|24|4064||-8.9442|126.7632||||||||||||-9.4784|-9.4802|23|
amer_0855|LGO.TO|20120715||1.0976|-0.0005|23|4397||-17.9666|121.4814||||||||||||||23.5|
amer_0855|LGO.TO|20120815||1.1453|-0.0004|24|||-17.218|126.7632||||||||||||||23.5|
amer_0855|LGO.TO|20120915||1.1692|-0.0004|24.5|1||-16.8666|129.4041||||||||||||-0.9109|-0.9243|24|
amer_0855|LGO.TO|20121015||1.0552|-0.0003|22.5|30||-22.8626|185.4315||||||||||||||23|21
amer_0855|LGO.TO|20121115||0.9849|-0.0002|21|3580||-24.4957|173.0694||||||||||||||18.5|
amer_0855|LGO.TO|20121215||0.8207|-0.0002|17.5|135||-29.3948|144.2245||||||||||||-5.6864|-5.7373|19|
amer_0855|LGO.TO|20130115||0.8931|-0.0008|18.5|350||-32.2079|160.8741||||||||||||||23.5|
amer_0855|LGO.TO|20130215||1.1103|-0.0009|23|485||-25.9064|200.0057||||||||||||||23|
amer_0855|LGO.TO|20130315||1.1103|-0.0009|23|10||-25.9064|200.0057||||||||||||-1.925|-1.3962|23.5|
amer_0855|LGO.TO|20130415||1.0146|-0.0572|21.5|1||-19.1191|192.9281||||||||||||||20|
amer_0855|LGO.TO|20130515||0.7786|-0.0439|16.5|112||-24.9128|148.0611||||||||||||||19|
amer_0855|LGO.TO|20130615||0.8966|-0.0518|19|||-21.6348|170.4946||||||||||||-1.5043|-5.5415|17.5|
amer_0855|LGO.TO|20130715||1.0404||20.5|||-15.1078|183.9547||||||||||||||22|
amer_0855|LGO.TO|20130815||1.1673||23|||-13.4656|206.3882||||||||||||||21|
amer_0855|LGO.TO|20130915||1.0151||20|50||-15.4855|179.468||||||||||||-0.0017|-0.0513|20|
amer_0855|LGO.TO|20131015||1.0013||19.5|||-10.7233|174.9813||||||||||||||19.5|25
amer_0855|LGO.TO|20131115||1.181||23|||-9.0915|206.3882||||||||||||||21|
amer_0855|LGO.TO|20131215||1.0527||20.5|5||-10.2003|183.9547||||||||||||-5.7804|-4.126|21|
amer_0855|LGO.TO|20140115||2.0503||24|5||-9.2312|235.7616||||||||||||||25|
amer_0855|LGO.TO|20140215||2.4348||28.5|5||-7.7736|279.9669||||||||||||||28|
amer_0855|LGO.TO|20140315||2.3066||27|20||-8.2055|265.2318||||||||||||-4.0883|3.841|28|
amer_0855|LGO.TO|20140415||1.3691||28|15||-5.918|275.6432||||||||||||||28|
amer_0855|LGO.TO|20140515||1.3691||28|15||-5.918|275.6432||||||||||||||28.5|
amer_0855|LGO.TO|20140615||1.3447||27.5|5||-6.0256|270.721||||||||||||-3.5147|-4.8263|27|
amer_0855|LGO.TO|20140715||1.3577||27|425||-4.4296|265.7988||||||||||||||29.5|
amer_0855|LGO.TO|20140815||1.6091||32|2190||-3.7375|315.0208||||||||||||||30|
amer_0855|LGO.TO|20140915||1.5086||30|165||-3.9867|295.332||||||||||||-8.4401|-19.732|27|
amer_0855|LGO.TO|20141015||1.4207|-0.1379|24.5|590||-13.2179|241.4328||||||||||||||22.5|
amer_0855|LGO.TO|20141115||1.1191|-0.1086|19.3|220||-16.7792|190.1899||||||||||||||21|
amer_0855|LGO.TO|20141215||1.1597|-0.1126|20|600||-16.1919|197.088||||||||||||-34.6636|-29.9418|15.2|17.3
amer_0855|LGO.TO|20150115||1.4319|-0.0259|12.5|310||-40.0964|136.5775||||||||||||||9.3|
amer_0855|LGO.TO|20150215||1.3747|-0.0183|12|1910||-41.7671|131.1144||||||||||||||12.5|
amer_0855|LGO.TO|20150315||1.0997|-0.0213|9.6|1370||-52.2089|104.8915||||||||||||-43.6354|-43.6413|9.8|
amer_0855|LGO.TO|20150415||0.8455|-0.002|8.7|1350||-108.2345|95.0579||||||||||||||8.8|
amer_0855|LGO.TO|20150515||0.7483|-0.0017|7.7|180||-122.2909|84.1317||||||||||||||9|
amer_0855|LGO.TO|20150615||0.7775|-0.0018|8|13000||-117.705|87.4096||||||||||||0.6825|0.6745|6.9|
amer_0855|LGO.TO|20150715||1.3052|-0.0014|8.1|3400||-109.3926|164.6422||||||||||||||7.5|
amer_0855|LGO.TO|20150815||0.999|-0.0011|6.2|3000||-142.9162|126.0224||||||||||||||5.9|
amer_0855|LGO.TO|20150915||0.7734|-0.0009|4.8|3400||-184.6001|97.5658||||||||||||-48.7281|-48.7339|3.8|
amer_0855|LGO.TO|20151015||1.018|-0.0019|3.4|29100||-272.0339|69.1091||||||||||||||3.1|
amer_0855|LGO.TO|20151115||0.8234|-0.0016|2.75|50||-336.3328|55.897||||||||||||||1.65|
amer_0855|LGO.TO|20151215||0.6886|-0.0013|2.3|1650||-402.1371|46.7503|||||||||||7.3159|-17.6849|-31.5749|2.5|2.95
amer_0855|LGO.TO|20160115||1.79|-0.0068|2.9|2300||-270.2169|58.946||||||||||||||1.25|
amer_0855|LGO.TO|20160215||1.3579|-0.004|1.25|210||-626.9031|44.7176||||||||||||||1.85|
amer_0855|LGO.TO|20160315||1.8517|-0.006|2.5|600||-313.4516|60.9786|||||||||||10.632|5.3954|-10.1664|3|
amer_0855|LGO.TO|20160415||1.9754||2.9|600||-143.0426|123.7965||||||||||||||4.8|
amer_0855|LGO.TO|20160515||3.2923||6.4|50||-64.8162|206.3275||||||||||||||6.1|
amer_0855|LGO.TO|20160615||3.5557||5.3|10||-78.2686|222.8337|||||||||||18.8669|7.3287|-9.6232|4.6|
amer_0855|LGO.TO|20160715||3.4834||4.5|||-97.5968|198.0744||||||||||||||4.8|
amer_0855|LGO.TO|20160815||4.8622||6.1|10||-71.9977|276.4788||||||||||||||6.1|
amer_0855|LGO.TO|20160915|2.7749|3.6285||4.5|20||-97.5968|206.3275|||||||||||20.5876|-7.5832|-24.5022|4.3|
amer_0855|LGO.TO|20161015|2.6592|4.2856||4.25|120||-60.0113|164.7908||||||||||||||4.5|
amer_0855|LGO.TO|20161115|2.428|5.0751||4.5|210||-56.6774|195.147||||||||||||||5.2|
amer_0855|LGO.TO|20161215|3.1217|6.0901||5.1|2000||-50.0094|234.1764|||||||||||30.1499|5.3165|-10.5945|4.65|
amer_0855|LGO.TO|20170115|2.387|7.8198||4.9|800||-26.1967|210.3534||||||||||||||4.9|5
amer_0855|LGO.TO|20170215|2.4594|8.7118||5.1|3150||-25.1693|234.3481||||||||||||||4.95|
amer_0855|LGO.TO|20170315|2.17|7.6869||4.75|221||-27.0239|206.7777|||||||||||29.2135|7.0212|-9.6511|5|
amer_0855|LGO.TO|20170415|2.2027|6.6735||4.8|490||-24.2659|227.5906||||||||||||||4.8|
amer_0855|LGO.TO|20170515|2.5482|6.8757||5.1|640||-22.8385|234.4873||||||||||||||4.85|
amer_0855|LGO.TO|20170615|2.0515|6.4713||4.75|270||-24.5213|220.6939|||||||||||37.0268|5.5607|-14.362|4.5|
amer_0855|LGO.TO|20170715|1.4997|7.6242||4|120||-31.8973|189.2112||||||||||||||3.5|
amer_0855|LGO.TO|20170815|2.2121|11.2457||5.7|3663||-22.3841|279.0865||||||||||||||5.3|
amer_0855|LGO.TO|20170915|3.5993|18.8699||12|35550||-10.6324|468.2977|||||||||||54.0735|31.4697|13.6288|8.7|
amer_0855|LGO.TO|20171015|3.3572|12.085||10|229||-3.7764|487.3445||||||||||||||8.8|
amer_0855|LGO.TO|20171115|3.0774|12.9063||10.6|2024||-3.5626|520.465||||||||||||||10.4|
amer_0855|LGO.TO|20171215|2.7666|12.9346||10|5900||-3.7764|521.6074||2|1|15|||||||47.9095|17.0548|-0.1573|10.2|
amer_0855|LGO.TO|20180115|3.9589|9.0401||13.5|1278||-1.5031|671.9401||2||||||||||||13.4|
amer_0855|LGO.TO|20180215|3.2704|7.9275||11.8|430||-1.7197|589.2398||||||||||||||12.3|
amer_0855|LGO.TO|20180315|3.8728|9.1792||13.2|11577||-1.5373|682.2776||2|||||||||89.0983|64.2809|44.8401|12.9|
amer_0855|LGO.TO|20180415|3.4369|6.8105||17.5|4751||3.8875|819.1241|23.2248|2|1|36|453.7||3.4|||||||17.2|
amer_0855|LGO.TO|20180515|3.7806|7.1984||19.4|1040||3.5067|865.7831|24.5477|||||||||||||18.4|
amer_0855|LGO.TO|20180615|3.9868|7.7156||17.8|1073||3.822|927.9951|26.6056||||||||||101.3534|64.4342|89.0071|17.3|
amer_0855|LGO.TO|20180715|3.5816|4.4432||17.2|2665||13.7439|893.0236|7.4452|||||||||||||17.4|19
amer_0855|LGO.TO|20180815|3.6784|5.2227||24|250050||9.8498|1049.6944|8.0374|2|1|39|396.5||3.7|||||||27|
amer_0855|LGO.TO|20180915|5.1497|6.8597||26.9|236769||8.7879|1378.703|11.1677||||||||||151.2187|112.1003|72.2573|32.6|
amer_0855|LGO.TO|20181015|5.6382|7.4209||35.1|193492||9.042|1954.617|11.7527|2|1|50|424.8||2.9|||526.5337||||38.5|
amer_0855|LGO.TO|20181115|6.7384|7.5005||44|170011||7.213|1975.578|11.8787|2|2|55.5|570.2228||4.95|||522.9746||||37.9|
amer_0855|LGO.TO|20181215|5.4702|6.0481||34.5|306829||9.1992|1598.2793|10.0512|2|||||||||154.2371|128.8692|93.8473|29.6|
amer_0855|LGO.TO|20190115|3.7466|4.1482||28.9|296957||15.7452|1629.7081|6.3731|2|3|45.3333|592.8069|539.8191|5.2|4.7|433.9873|445.3293||||29.3|
amer_0855|LGO.TO|20190215|3.204|3.3401||25.5|343809||17.8446|1312.2325|5.4501|||||||||||||22.2|
amer_0855|LGO.TO|20190315|2.7131|2.8283||23.1|272193||19.6985|1111.1646|4.615|2.6667|3|38.6667|486.2093|462.0187|3.85|3.7|314.8565|336.0911|44.1289|15.0509|-2.1589|23.3|
amer_0855|LGO.TO|20190415|2.9079|2.9403|0.012|19.6|259423||19.514|1122.8559|5.5429|2.25|4|38|611.3729|491.3333|4.775|3.9333|333.95|397.2607||||18.1|
amer_0855|LGO.TO|20190515|2.3593|2.3855|0.0097|17.6|307446||21.7315|910.9963|4.497|2|5|29.6|526.0195|361|4.344|4.2|271|280.2234||||17.3|
amer_0855|LGO.TO|20190615|2.1535|2.7045|0.0089|16.2|219970||19.4149|1032.8156|4.1833|2|4|26.5|447.2622|302.3705|3.5675|2.6967|183.8835|300.4853|29.3835|-8.6627|-20.4666|19|
amer_0855|LGO.TO|20190715|2.8322|2.6889||18.1|227660||11.5171|972.8847|8.9266|2|4|26.25|447.8623|301.6455|||183.8835|223.6525||||17.5|18.6
amer_0855|LGO.TO|20190815|2.9261|2.6448||16.6|132161||11.4528|956.9358|9.0242|2|4|24.75|423.7622|205.4|3.1425|0.35|120|210.3623||||13.5|
amer_0855|LGO.TO|20190915|2.1594|2.0277||15.5|148199||14.2364|733.6508|7.0242|2|||||||||31.8669|-1.5821|-7.8561|15.7|
amer_0855|LGO.TO|20191015|3.0425|2.1895||14.3|102201||5.7094|751.9512|17.5149|2|5|26.2|378.2498|234.8|2.674|0.65|90.5|||||13.9|
amer_0855|LGO.TO|20191115|2.8035|1.7359||13.2|212560||6.2893|596.1899|15.9001|2.1667|6|22.1667|343.8501|204.3795|2.2283|0.28|78.1129|182.1161||||9.7|
amer_0855|LGO.TO|20191215|2.108|1.8298||10.1|161789||7.0616|628.4164|11.8008|2.1667|6|19.6667|284.3633|170.5454|1.4617|-0.42|26.5892|123.4085|34.067|4.6623|-5.6814|10.1|
amer_0855|LGO.TO|20200115|3.9093|1.576||10.1|173398||-6.9937|560.0793||2.1667|6|19.3333|321.163|275.6321|2.995|1.3333|111.19|165.3483||||10.8|
amer_0855|LGO.TO|20200215|3.8326|1.5604||11.3|56715||-7.0637|554.534||2|||345.8898|238.3988|2.225|0.9|104.092|||||8.9|
amer_0855|LGO.TO|20200315|2.9511|1.2015||7.6|61857||-9.1736|426.9912||2|6|17.1667|365.5118|220.3988|2.48|0.6333|104.1746|189.8137|56.2229|13.9816|5.8263|6.4|
amer_0855|LGO.TO|20200415|2.4334|1.1218||7.3|15952||-8.6593|371.5642||2|6|16.8333|323.6941|198.9707|2.34|0.575|73.8736|206.8154||||8.3|
amer_0855|LGO.TO|20200515|3.9451|1.8696||9.9|27515||-5.1956|619.2736||2|6|16|337.0794|213.8741|2.36|0.78|82.8353|204.483||||9.4|
amer_0855|LGO.TO|20200615|3.392|1.5977||10|23294||-6.0799|529.1974||2|6|16.0333|334.3526|214.8888||0.525|86.6897|200.9953|11.5722|-4.22|-9.7179|8|
amer_0855|LGO.TO|20200715|3.8981|1.5856||8.9|38127||-3.9123|484.8517||2|||338.2532|214.561||0.62|86.7643|200.6242||||9.2|
amer_0855|LGO.TO|20200815|4.4913|2.2124||11.3|23130||-2.8038|676.5372||2|6|15.5333|325.8779|206.8378|2.05|0.546|85.6776|178.8167||||11.2|
amer_0855|LGO.TO|20200915|4.7455|1.899||10|33082||-3.2666|580.6944||2|||||2.282|0.57|69.3523|179.9022|36.5812|9.2671|3.394|10.1|
amer_0855|LGO.TO|20201015|4.3123|1.966||10.1|29248||-1.4533|586.3322||2|||298.4102|177.5672|2.322|0.58|69.2338|179.5464||||10|
amer_0855|LGO.TO|20201115|3.9707|1.8153||9.2|36655||-1.5744|541.4026||2|6|16.25|315.1853|178.0349|2.246|0.44|67.1575|191.6114||||10.1|
amer_0855|LGO.TO|20201215|4.355|3.0201||11.3|47376||-0.9506|900.7016||2|6|15.8|274.278|150.2644|1.484|0.195|47.785|132.1194|55.043|15.6711|8.9637|13.5|13.8
amer_0855|LGO.TO|20210115|5.9996|2.8163||16.6|17749||0.8406|887.5614|116.5979|2|6|16.9667|306.0566|266.3242|1.9067|1.41|126.9838|178.095||||18|
amer_0855|LGO.TO|20210215|7.6212|3.525||18.6|84026||0.6716|1110.9212|148.1108|2|||242.2594|244.5496|1.9067|1.415|114.474|144.3241||||17.3|
amer_0855|LGO.TO|20210315|7.9455|3.594||18.94|119247||0.6587|1132.6694|154.4134|2|6|19.6333|241.1908|242.2003|1.91|1.4125|122.5452|163.4488|50.373|12.7499|5.2447|18.17|
amer_0855|LGO.TO|20210415|7.2612|3.6266||16.31|215777||0.7071|1110.4492|141.4276|2|6|23.5|287.6147|235.9865|2.4535|1.5818|135.6915|194.3993||||20.29|
amer_0855|LGO.TO|20210515|8.9119|4.451||21.84|448137||0.5761|1362.8827|173.5777|1.8333|6|23|311.5308|257.3837|2.2923|1.5125|131.3363|191.6993||||16.04|
amer_0855|LGO.TO|20210615|8.0042|3.8944||18.88|473922||0.6585|1192.4417|155.8993|1.8333|5|22.6|306.2528|255.0328|1.9428|1.0804|124.9429|167.2758|66.6595|42.5959|10.3687|19.22|
amer_0855|LGO.TO|20210715|5.9976|4.2392||18.68|377644||2.2288|1298.0314|41.7395|1.8333|||311.6225|247.8642|1.9104|1.1028|115.0526|166.0246||||18.33|20.4
amer_0855|LGO.TO|20210815|6.582|4.4252||17.95|394045||2.1362|1354.9832|45.8062|1.8333|5|23.6|319.5086|267.3113|1.9296|1.0484|118.2709|167.4865||||17.13|
amer_0855|LGO.TO|20210915|5.4293|3.6753||16.4|362454||2.5721|1125.3798|37.7845|1.8333|5|21.8|332.8277|270.8858|2.0278|0.943|109.7083|193.176|67.8144|23.7585|11.5746|13.43|
amer_0855|LGO.TO|20211015|3.655|2.4272||12.64|393608||4.4539|828.5124|22.715|1.8333|5|21.8|307.7942|262.4539|2.029|0.9457|109.947|193.2828||||14.77|
amer_0855|LGO.TO|20211115|4.1457|2.8649||14.7|400318||3.7735|977.9162|25.7647|1.8333|5|21.1|314.653|261.4292|1.7435|0.7365|110.8314|172.3177||||13.4|
amer_0855|LGO.TO|20211215|3.3053|2.0521||11.72|290050||5.2682|700.9826|20.5417|1.8333|5|19.7||250.6886||0.6624|102.7128|164.3383||||10.71|11.72
amer_0855|LGO.TO|20220115|3.7199|2.5769||13|304950||4.1952|880.2736|23.1181|1.8333|5|19|357.0486|304.8092|1.2873|1.2506|139.4373|153.804||||10.5|
amer_0855|LGO.TO|20220215|2.9584|2.4803||13.22|||4.3587|847.2633|18.3858|2|5|18.08|346.1977|299.436|1.3037|1.1954|129.5708|132.203||||11.2|