amer_0854|LAC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0854|LAC.TO|1|Lithium Americas Corp PS Ratio|Lithium Americas Corp Price to Book Value|Lithium Americas Corp PEG Ratio|Lithium Americas Corp Price (CAD)|Lithium Americas Corp Short Interest|Lithium Americas Corp Dividend Yield|Lithium Americas Corp Earnings Yield|Lithium Americas Corp Market Cap (CAD)|Lithium Americas Corp PE Ratio|Lithium Americas Corp Consensus Recommendation|Lithium Americas Corp Price Target Num Estimates|Lithium Americas Corp Price Target (CAD)|Lithium Americas Corp Revenue Estimates for Next Fiscal Year (CAD)|Lithium Americas Corp Revenue Estimates for Current Fiscal Year (CAD)|Lithium Americas Corp EPS Estimates for Next Fiscal Year (CAD)|Lithium Americas Corp EPS Estimates for Current Fiscal Year (CAD)|Lithium Americas Corp EBITDA Estimates for Current Fiscal Year (CAD)|Lithium Americas Corp EBITDA Estimates for Next Fiscal Year (CAD)|Lithium Americas Corp Revenue (Quarterly) (CAD)|Lithium Americas Corp EBITDA (Quarterly) (CAD)|Lithium Americas Corp Net Income (Quarterly) (CAD)||
amer_0854|LAC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0854|LAC.TO|4|daily|daily|quarterly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0854|LAC.TO|5|1.44063324538|6.99427753934||13.9075630252|16.1114754098|1.45601173021|7.00429799427|6.99295774648|7.02197802198|7.09727626459|21.2380952381|21.2380952381|19.5789473684|18.9482758621|21.4492753623|15.5652173913|12.880952381|16.9090909091|101.555555556|93|93||
amer_0854|LAC.TO|6|379|699||357|305|3410|698|710|364|257|84|84|76|58|69|69|84|88|9|54|54||
amer_0854|LAC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0854|LAC.TO|20071215||||||||||||||||||||-0.156|-0.1756||
amer_0854|LAC.TO|20080315||||||||||||||||||||-0.2779|-0.2865||
amer_0854|LAC.TO|20080615||||||||||||||||||||-0.3107|-0.3115||
amer_0854|LAC.TO|20080715||||4.25||||43.537||||||||||||||4.6|
amer_0854|LAC.TO|20080815||||3.6|8036|||42.5126||||||||||||||3|
amer_0854|LAC.TO|20080915||3.4879||2.75|7200||-7.9804|30.732||||||||||||-1.3702|-1.3111|2.7|
amer_0854|LAC.TO|20081015||3.3511||2.65|5800||-8.3061|26.6344||||||||||||||1.5|
amer_0854|LAC.TO|20081115||1.8807||1.35|80233||-14.7999|13.8294||||||||||||||0.575|
amer_0854|LAC.TO|20081215||0.7523||0.55|||-33.9165|5.6342||||||||||||-0.858|-0.3203|0.55|
amer_0854|LAC.TO|20090115||2.5392||1.7|||-10.1622|19.7197||||||||||||||2.75|4.5
amer_0854|LAC.TO|20090215||5.9358||3.8|||-5.2505|46.098||||||||||||||3.5|
amer_0854|LAC.TO|20090315||4.1551||2.95|||-7.5007|32.2686||||||||||||-0.8469|-0.727|2.7|
amer_0854|LAC.TO|20090415||4.3772||3.45|||-8.0484|32.7808||||||||||||||3|
amer_0854|LAC.TO|20090515||4.1036||3.25|||-8.5849|30.732||||||||||||||2.95|
amer_0854|LAC.TO|20090615||4.9243||3.35|||-7.1541|36.8784||||||||||||-0.7885|-1.0261|3.35|
amer_0854|LAC.TO|20090715||4.0352||3|900||-11.1019|30.2198||||||||||||||2.8|
amer_0854|LAC.TO|20090815||4.4456||3.25|11200||-10.0771|33.293||||||||||||||5.1|
amer_0854|LAC.TO|20090915||6.8394||5|36400||-6.5501|51.22||||||||||||-1.3731|-1.5452|5.5|
amer_0854|LAC.TO|20091015||5.4592||5.5|32620||-6.4977|61.8223||||||||||||||7.45|
amer_0854|LAC.TO|20091115||7.2418||6.6|72500||-4.8982|82.0092||||||||||||||7.75|
amer_0854|LAC.TO|20091215||8.6345||7.85|57080||-4.1082|97.7802||||||||||||-1.3299|-1.327|6.55|
amer_0854|LAC.TO|20100115||4.9731||8.25|73911||-4.4771|135.0005||||||||||||||10.35|
amer_0854|LAC.TO|20100215||5.8773||9.75|148335||-3.7883|159.5461||||||||||||||7.8|
amer_0854|LAC.TO|20100315||4.2799||7.1|51691||-5.2023|116.1823||||||||||||-1.4752|-1.7086|7.7|
amer_0854|LAC.TO|20100415||4.1557||6.4|55751||-6.3966|108.9838||||||||||||||6.45|
amer_0854|LAC.TO|20100515||3.7779||5.45|38500||-7.0362|99.0762||||||||||||||4.75|
amer_0854|LAC.TO|20100615||3.9038||4.95|200||-6.8093|102.3787||||||||||||-1.1288|-0.8218|4.9|
amer_0854|LAC.TO|20100715||2.7437||4.35|15673||-8.5196|72.0608||||||||||||||4.15|
amer_0854|LAC.TO|20100815||2.4283||3.85|7022||-9.626|63.7779||||||||||||||4.5|3.85
amer_0854|LAC.TO|20100915||2.6175||4.05|5942||-8.9301|68.7477||||||||||||-1.3408|-1.5078|5.9|
amer_0854|LAC.TO|20101015||3.6568||6.35|6562||-5.5389|91.9396||||||||||||||5.5|
amer_0854|LAC.TO|20101115||3.1297||5.8|6162||-6.4718|78.6871||||||||||||||5.75|
amer_0854|LAC.TO|20101215||3.9204||5.95|5622||-5.1666|98.5659||||||||||||-2.9585|-3.0132|6.45|
amer_0854|LAC.TO|20110115||4.9822||7.5|41302||-4.9102|121.5173||||||||||||||7.1|
amer_0854|LAC.TO|20110215||4.6751||7|66022||-5.2328|114.0265||||||||||||||7.6|
amer_0854|LAC.TO|20110315||4.7775||7.15|91482||-5.1207|116.5234||||||||||||-3.9168|-3.901|5.9|
amer_0854|LAC.TO|20110415||3.5964||6.15|51442||-7.8571|116.7923||||||||||||||5.7|
amer_0854|LAC.TO|20110515||3.0625||5.2|11280||-9.2267|99.456||||||||||||||3.9|
amer_0854|LAC.TO|20110615||2.5287||4.2|15800||-11.1745|82.1196||||||||||||-2.8408|-2.7924|3.05|
amer_0854|LAC.TO|20110715||1.8811||3.45|135480||-17.1198|70.47||||||||||||||4.15|
amer_0854|LAC.TO|20110815||1.8273||3.6|700||-17.6233|68.4566||||||||||||||3.1|
amer_0854|LAC.TO|20110915||1.6123||2.75|1500||-19.9731|60.4029||||||||||||-2.7881|-2.5296|2.325|
amer_0854|LAC.TO|20111015||2.417||2.4|1900||-28.1802|49.3538||||||||||||||2.1|
amer_0854|LAC.TO|20111115||2.0224||2.1|1422||-33.6788|41.296||||||||||||||1.675|
amer_0854|LAC.TO|20111215||1.4798||1.475|257||-46.0277|30.2166||||||||||||-3.2649|-3.3017|1.075|
amer_0854|LAC.TO|20120115||1.707||1.5|1557||-46.9162|29.713||||||||||||||1.825|1.775
amer_0854|LAC.TO|20120215||2.4014||1.825|82056||-33.3501|41.7996||||||||||||||1.625|
amer_0854|LAC.TO|20120315||1.736||1.4|57||-46.1343|30.2166||||||||||||-2.2452|-2.2352|1.325|
amer_0854|LAC.TO|20120415||1.7961||1.3|3487||-40.4219|27.1949||||||||||||||1.225|
amer_0854|LAC.TO|20120515||1.6298||1.05|220||-44.5465|24.6769||||||||||||||1.05|
amer_0854|LAC.TO|20120615||1.1641||0.975|||-62.3651|17.6264||||||||||||-1.3916|-1.3744|0.85|
amer_0854|LAC.TO|20120715||1.5104||0.925|||-41.0047|21.6552||||||||||||||0.725|0.65
amer_0854|LAC.TO|20120815||0.9133||0.775|57||-69.3926|13.0939||||||||||||||0.775|
amer_0854|LAC.TO|20120915||1.2294||0.775|20||-62.2141|17.6264||||||||||||-1.2786|-1.2627|0.8|
amer_0854|LAC.TO|20121015||1.392||0.9|159||-47.4987|17.6264||||||||||||||0.85|
amer_0854|LAC.TO|20121115||1.1534||0.725|184||-53.8319|14.6047||||||||||||||0.75|
amer_0854|LAC.TO|20121215||1.1534||0.75|||-53.8319|14.6047||||||||||||-0.9863|-0.9754|0.625|
amer_0854|LAC.TO|20130115||1.182||0.7|500||-42.8256|14.1011||||||||||||||0.7|
amer_0854|LAC.TO|20130215||1.8574||0.95|1849||-27.2526|22.1588||||||||||||||0.9|
amer_0854|LAC.TO|20130315||1.3086||0.9|200||-38.6812|15.6119||||||||||||-1.6069|-0.5632|0.875|
amer_0854|LAC.TO|20130415||1.6606||0.9|1200||-27.0282|18.8946||||||||||||||0.8|
amer_0854|LAC.TO|20130515||1.3913||0.675|||-32.2595|15.8306||||||||||||||0.85|
amer_0854|LAC.TO|20130615||1.4811||0.775|60||-30.3044|16.8519||||||||||||-1.0352|-0.9462|0.75|
amer_0854|LAC.TO|20130715||1.4806||0.775|1000||-32.3437|15.8306||||||||||||||0.775|0.775
amer_0854|LAC.TO|20130815||1.4806||0.75|200||-32.3437|15.8306||||||||||||||0.75|
amer_0854|LAC.TO|20130915||1.4329||0.775|56440||-33.4219|15.32|44.7227|||||||||||-1.427|3.3692|1.375|
amer_0854|LAC.TO|20131015||1.8979||1.3|20||2.193|26.5546|43.8458|||||||||||||1.225|
amer_0854|LAC.TO|20131115||1.6059||1.025|40||2.5917|22.4693|35.9536|||||||||||||1.225|
amer_0854|LAC.TO|20131215||1.6059||1.125|1020||2.5917|22.4693|42.9689|||||||||||-1.6353|-1.4789|1.1|
amer_0854|LAC.TO|20140115||1.8586||1.15|160||2.1326|24.5119|45.9146|||||||||||||1.5|
amer_0854|LAC.TO|20140215||2.4007||1.725|10460||1.651|31.6612|61.5451|||||||||||||4.25|
amer_0854|LAC.TO|20140315||4.5692||2.95|41240||0.8675|60.2585|109.4135|||||||||||-1.391|0.2381|3.45|
amer_0854|LAC.TO|20140415||5.6105||3.45|2060||2.2627|79.0074|44.7689|||||||||||||3.3|
amer_0854|LAC.TO|20140515||3.9346||2.7|209520||3.2264|55.4078|28.698|||||||||||||2.55|
amer_0854|LAC.TO|20140615||3.8618||2.45|260||3.2873|54.3817|28.1241|||||||||||-1.7386|2.2534|2.5|
amer_0854|LAC.TO|20140715||2.3743||2.5|760||10.1991|57.4628|10.108|||||||||||||2.425|3.1
amer_0854|LAC.TO|20140815||4.0143||3.1|120||6.0324|97.1536|14.5556|||||||||||||2.9|
amer_0854|LAC.TO|20140915||4.308||4.3|123880||5.6211|104.2624|17.588|||||||||||-2.3525|-2.3655|4|
amer_0854|LAC.TO|20141015||4.2063||4|42220||-0.9909|98.9651||||||||||||||4.1|
amer_0854|LAC.TO|20141115||4.0543||3.9|45680||-1.028|95.388||||||||||||||3.75|
amer_0854|LAC.TO|20141215||3.5982||3.15|36800||-1.1584|84.6568||||||||||||-2.6409|-2.6886|2.7|
amer_0854|LAC.TO|20150115||3.044||2.85|39620||-3.6545|66.8181||||||||||||||2.5|2.7
amer_0854|LAC.TO|20150215||3.044||2.6|106260||-3.6545|66.8181||||||||||||||3.45|
amer_0854|LAC.TO|20150315||3.7507||3.45|139720||-2.9659|82.3294||||||||||||-1.7984|-1.9433|3|
amer_0854|LAC.TO|20150415||3.292||3.5|118740||-5.7509|72.8694||||||||||||||3.35|
amer_0854|LAC.TO|20150515||4.1015||4|161420||-4.6159|90.7881||||||||||||||3.8|
amer_0854|LAC.TO|20150615||4.1015||3.45|482300||-4.6159|90.7881||||||||||||-1.5405|-1.7446|3.4|
amer_0854|LAC.TO|20150715||2.8886||3|15180||-11.3425|80.2315||||||||||||||2.95|2.75
amer_0854|LAC.TO|20150815||2.6045||2.7|172900||-12.5798|72.3398||||||||||||||2.25|
amer_0854|LAC.TO|20150915||1.8468||1.8|254731||-17.7408|51.2955||||||||||||-1.8631|-2.881|1.55|
amer_0854|LAC.TO|20151015||0.978||1.425|6106||-20.1669|79.9455||||||||||||||1.35|
amer_0854|LAC.TO|20151115||1.0921||1.725|134643||-18.0599|89.2725||||||||||||||1.625|
amer_0854|LAC.TO|20151215||0.8965||1.425|39160||-22.0003|73.2834||||||||||||-3.4464|-4.3708|1.775|
amer_0854|LAC.TO|20160115||1.3166||1.7|15240||-15.73|94.2487||||||||||||||1.575|
amer_0854|LAC.TO|20160215||1.7824||2.275|17355||-11.6187|127.5982||||||||||||||1.875|
amer_0854|LAC.TO|20160315||1.6204||1.9|2769||-12.7806|115.9984||||||||||||-3.3499|-15.6097|2.75|
amer_0854|LAC.TO|20160415||2.9075||3.5|153840||-13.7759|198.5423||||||||||||||3.65|
amer_0854|LAC.TO|20160515||2.9502||3.65|398420||-13.5762|201.4621||||||||||||||4|
amer_0854|LAC.TO|20160615||3.4206||4.15|381580||-11.7095|233.5792|||||||||||0.2165|-4.239|-4.8523|4.95|
amer_0854|LAC.TO|20160715||4.4883||5.4|678324||-9.4266|299.492||||||||||||||4.65|
amer_0854|LAC.TO|20160815||4.3088||4.7|850828||-9.8194|287.5123||||||||||||||4.6|
amer_0854|LAC.TO|20160915||3.9946||4.8|894191||-10.5917|266.5479|||||||||||0.5894|-3.196|-4.8546|4.45|
amer_0854|LAC.TO|20161015||4.2886||4.3|987360||-10.4691|271.3041||||||||||||||4|
amer_0854|LAC.TO|20161115||3.3356||2.9|1010164||-13.4602|211.0143||||||||||||||4.05|
amer_0854|LAC.TO|20161215||3.9074||4.1|893640||-11.4904|247.1882||||||||||||||3.85|
amer_0854|LAC.TO|20170115||3.8174||4|927440||-11.7777|241.4928||||||||||||||4.8|4.8
amer_0854|LAC.TO|20170215||4.6958||5.95|1011274||-9.9181|297.064||1||||||||||||5.2|
amer_0854|LAC.TO|20170315||5.1901||4.5|1139140||-8.9735|328.334||1|3|8.4167|||||||1.5451|-3.6105|-6.567|4.7|
amer_0854|LAC.TO|20170415||4.8083||4.6|1184828||-11.5423|293.3378||||||||||||||4.55|
amer_0854|LAC.TO|20170515||5.2736||5.05|1320520||-10.5238|321.7253||||||||||||||4.85|
amer_0854|LAC.TO|20170615|59.7656|4.7566||4.75|1231659||-11.6677|290.1836||1|3|8.9167|||||||2.1685|-5.9581|-13.0838|4.7|
amer_0854|LAC.TO|20170715|53.5829|2.9762||3.9|1163627||-11.176|320.2953||1|4|8.4375||||||||||4.6|
amer_0854|LAC.TO|20170815|71.4439|4.3866||5.2|1178760||-8.4328|472.0837||1.25||||||||||||5.35|
amer_0854|LAC.TO|20170915|88.6179|5.3038||7.25|1187655||-6.9745|570.7921||1.25|4|8.75|||||||1.3276|-14.4823|-15.9955|7.6|
amer_0854|LAC.TO|20171015|101.4472|5.2252||8.8|1159132||-7.0351|734.6464||1.25|4|9.5625||||||||||10.05|
amer_0854|LAC.TO|20171115|124.0589|6.4141||9.85|1277699||-5.7311|901.8114||1.75|3|11.6667||||||||||12.23|
amer_0854|LAC.TO|20171215|162.56|7.6127||12|1520139||-4.8548|1070.32||2.5|4|13.125|||||||0.5749|-7.6386|-7.383|11.58|
amer_0854|LAC.TO|20180115|155.4634|7.2093||11.5|1015416||-5.3729|985.6561||1.75|4|12.5875|21.7775||-0.735|||-18.43||||10.99|
amer_0854|LAC.TO|20180215|111.2577|5.3261||8.75|985200||-7.2727|728.1822||1.75||||||||||||8.36|
amer_0854|LAC.TO|20180315|110.9874|5.3131||8.5|1010532||-7.2904|726.4126||1.75|4|12.5875|21.889||-0.766|||-19.217|1.3844|-5.4731|-5.7687|6.67|
amer_0854|LAC.TO|20180415|99.7725|4.3454||7.18|953348||-7.9714|587.7197||1.25|4|12.4375|22.4594||-0.5935|||0.308||||6.91|
amer_0854|LAC.TO|20180515|99.4702|4.208||6.59|1274580||-8.2318|569.1322||1.4|||7.1595|||||||||7.73|
amer_0854|LAC.TO|20180615|106.2729|4.905||7.38|1540145||-7.0668|663.4043||1.6|4|12.5625|7.3085||-0.405|||-15.135|1.1031|-8.2583|-8.5782|7.1|
amer_0854|LAC.TO|20180715|140.1895|4.6498||7|1758422||-6.2972|605.9624||1.6|4|12.1875|7.4995|||||||||6.69|5.01
amer_0854|LAC.TO|20180815|97.3316|3.4534||5.45|1866483||-8.4789|450.0423||1.6|4|12.3625|7.4885||-0.404|||-32.587||||6.32|
amer_0854|LAC.TO|20180915|116.3573|3.4942||5.26|2144110||-8.3799|455.3577||1.6|||||||||1.8563|-9.0199|-9.7166|6.16|
amer_0854|LAC.TO|20181015|109.6461|4.0464||5.3|2054799||-6.3023|488.5662||1.5|5|11.09|6.259||-0.508|||-31.474||||4.98|
amer_0854|LAC.TO|20181115|86.9607|3.5471||5.91|2108072||-7.1896|428.2713||1.7143|5|11.09|6.015||-0.531|||-23.115||||5.05|
amer_0854|LAC.TO|20181215|92.9021|3.4296||4.99|2132793||-7.4359|414.0842|||||||||||-4.4565|7.2961|-12.715|4.29|
amer_0854|LAC.TO|20190115||3.3406||4.39|2160329||-9.8665|374.4317||1.7143|5|11.09||||||||||4.4|
amer_0854|LAC.TO|20190215||3.1744||4.01|2162080||-10.3832|355.7989||1.7143|5|10.89||4.947||||-16.945||||4.79|
amer_0854|LAC.TO|20190315||4.4647||6.06|2166809||-7.3824|500.4254||1.7143||||6.031||-0.534|-23.1953|||-4.3053|-5.9408|5.25|
amer_0854|LAC.TO|20190415||4.7582||6.18|2071474||-7.3759|504.9073||1.7143|5|10.9|37.7228|8.4845|-0.6805|-0.321|-23.4213|-17.5767||||5.12|
amer_0854|LAC.TO|20190515||4.1644||4.9|2080448||-8.4275|441.9048||1.7143|5|10.6|61.5814|6.6797|-0.5053|-0.4017|-25.7393|-25.879||||5.37|
amer_0854|LAC.TO|20190615||4.3011||5.12|1970611||-8.1811|456.4058||1.7143||||||||||-5.9414|-8.9021|5.08|
amer_0854|LAC.TO|20190715||4.9407||5.48|2313768||-7.5115|485.7653||1.7143|||||-0.3225|-0.4085|-25.0985|-10.26||||5.22|4.85
amer_0854|LAC.TO|20190815||4.3253||4.6|2868576||-8.5801|425.267||1.7143||||8.394||||||||4.36|
amer_0854|LAC.TO|20190915||3.8584||4.63|2866348||-9.6274|379.3573||1.7143||||||||||94.6474|91.0778|4.05|
amer_0854|LAC.TO|20191015||1.6582||4.06|2761134||16.8691|361.5471|5.928|1.7143|5|10.45|16.1225|7.4927|-0.639|-0.529|-33.093|-24.324||||4.07|
amer_0854|LAC.TO|20191115||1.6255||4.02|2721831||17.2082|354.423|5.8112|1.7143|5|10.55|12.9563|7.1448|-0.4613|-0.212|-19.612|-22.3117||||3.86|
amer_0854|LAC.TO|20191215||1.5926||3.85|2730039||17.6973|347.2512|5.6506|1.7143|5|9.35|11.03|7.3009|-0.414|-0.316|-22.9345|-21.769||-6.2028|-8.159|4.18|
amer_0854|LAC.TO|20200115||1.9738||4.28|2784491||16.1114|411.4823|6.2068|1.7143|||123.4895|11.115||-0.4145|-24.9317|54.513||||5.42|
amer_0854|LAC.TO|20200215||2.3616||7.5|2758500||13.4654|492.3413|7.4264|1.7143|5|9.49|123.7705|8.6133||-0.4165|-25.0153|54.9405||||5.69|
amer_0854|LAC.TO|20200315||2.353||4.22|2544162||13.5147|490.5444|7.3993|1.7143|5|8.74|105.9895|2.6425|-0.213|-0.667|-32.65|44.55||-17.4522|-18.8031|4.02|
amer_0854|LAC.TO|20200415||1.4652||4.37|2335889||16.9465|313.0768|5.9009|1.7143|||90.2637|3.9423|||-32.65|||||4.25|
amer_0854|LAC.TO|20200515||1.823||4.74|2424036||13.6198|389.5467|7.3423|1.7143|5|8.72|90.0703|6.2536|||-39.453|44.4705||||5.69|
amer_0854|LAC.TO|20200615||2.6337||6.92|2371020||9.4358|562.7569|10.5979|1.7143|5|8.84|89.1377|6.0412|-0.231|-0.72|-29.8675|45.0475||-6.9904|-8.3043|6.34|
amer_0854|LAC.TO|20200715||3.3587||6.98|2180202||8.0436|660.7882|12.4323|1.7143||||||||||||7.11|
amer_0854|LAC.TO|20200815||4.1189||9.69|2314891||6.559|810.3493|15.2462|1.7143|4|8.925|85.141||||-29.155|||||9.1|
amer_0854|LAC.TO|20200915||4.7777||9.36|2531150||5.6545|939.9689|17.6849|1.7143|4|11.175|75.5393||||-39.4425|20.372||-6.1555|-8.6347|9.6|
amer_0854|LAC.TO|20201015||12.2341||19.52|2339141||-2.7173|1658.7687||1.8|4|11.175|50.64||-0.63|-0.591|-38.8865|21.095||||14.19|
amer_0854|LAC.TO|20201115||9.3567||14.46|2357468||-3.5878|1268.6363||1.8571||||||||||||13.85|
amer_0854|LAC.TO|20201215||11.0399||13.45|2363462||-3.3486|1496.8592||1.8571|4|11.925|||-0.595|-0.53|-34.2319|-44.651||-9.1148|-12.6893|11.96|15.98
amer_0854|LAC.TO|20210115||7.6879||27.08|2426307||-2.8942|1869.3852||1.875|4|14.05|103.2587||0.1233|-0.3617|-30.145|17.449||||25.36|
amer_0854|LAC.TO|20210215||12.3615||27.41|2109511||-2.1656|2949.7241||2|3|27.6667|103.2117||0.149|-0.2627||||||23.04|
amer_0854|LAC.TO|20210315||9.2825||21.77|1849862||-2.2437|2848.2719||2|3|27.5|104.246||0.1527|-0.259|-17.1165|37.962||-9.2985|-12.5664|18.3|
amer_0854|LAC.TO|20210415||3.3178||18.95|1768486||-2.1774|2382.5168||1.875||||||||||||17.16|
amer_0854|LAC.TO|20210515||2.8449||15|2522556||-2.6152|1990.941||1.875|3|26.8333|61.1238||0.0003|-0.484|-25.501|9.5195||||16.23|
amer_0854|LAC.TO|20210615||3.2049||18.78|2893743||-2.2911|2272.6214||1.7778|4|26.5|78.1992||-0.035|-0.427|-27.5953|14.6584||-20.0352|-23.7247|16.82|
amer_0854|LAC.TO|20210715||3.0824||17.94|3187869||-3.0803|2077.2431||1.8|||106.4258||0.1108|-0.4306|-27.7437|14.9164||||16.69|18.22
amer_0854|LAC.TO|20210815||3.0682||22.4|3764947||-3.0946|2067.654||1.8|4|27|94.1538||0.0967|-0.593|-34.4263|15.249||||23.66|
amer_0854|LAC.TO|20210915||5.0006||28.53|2654645||-1.8997|3369.8728||1.7778|3|28|92.7427||0.0184|-0.5313|-46.1392|12.9257||-17.0653|-21.6722|27.27|
amer_0854|LAC.TO|20211015||4.737||25.67|2374710||-2.3218|3186.3887||1.9091|5|29.8576|114.8288||0.1136|-0.5369|-43.6376|11.6288||||31.01|
amer_0854|LAC.TO|20211115||6.4289||40.68|2009530||-1.7107|4324.4703||2|7|33.6126|112.4923||0.1311|-0.5304|-44.5794|11.2048||||47.39|
amer_0854|LAC.TO|20211215||7.5927||40.46|2243528||-1.4518|5013.542||2.0833|6|48.7627|115.7191||0.0841|-0.6657|-56.0084|7.037||||37.04|
amer_0854|LAC.TO|20220115||7.0834||39.19|3716344||-1.5562|4764.728||2.0769|7|44.2251|378.8968|120.9614|0.9579|0.0841|15.4121|124.7223||||32.12|
amer_0854|LAC.TO|20220215||6.5663||37.17|||-1.8632|4416.874||1.6429|7|46.0521|397.5992|135.2723|0.7539|0.0376|17.1512|125.3781||||34.71|