amer_0785|KL.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0785|KL.TO|1|Kirkland Lake Gold Ltd PS Ratio|Kirkland Lake Gold Ltd Price to Book Value|Kirkland Lake Gold Ltd PEG Ratio|Kirkland Lake Gold Ltd Price (CAD)|Kirkland Lake Gold Ltd Short Interest|Kirkland Lake Gold Ltd Dividend Yield|Kirkland Lake Gold Ltd Earnings Yield|Kirkland Lake Gold Ltd Market Cap (CAD)|Kirkland Lake Gold Ltd PE Ratio|Kirkland Lake Gold Ltd Consensus Recommendation|Kirkland Lake Gold Ltd Price Target Num Estimates|Kirkland Lake Gold Ltd Price Target (CAD)|Kirkland Lake Gold Ltd Revenue Estimates for Next Fiscal Year (CAD)|Kirkland Lake Gold Ltd Revenue Estimates for Current Fiscal Year (CAD)|Kirkland Lake Gold Ltd EPS Estimates for Next Fiscal Year (CAD)|Kirkland Lake Gold Ltd EPS Estimates for Current Fiscal Year (CAD)|Kirkland Lake Gold Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Kirkland Lake Gold Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Kirkland Lake Gold Ltd Revenue (Quarterly) (CAD)|Kirkland Lake Gold Ltd EBITDA (Quarterly) (CAD)|Kirkland Lake Gold Ltd Net Income (Quarterly) (CAD)||
amer_0785|KL.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0785|KL.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0785|KL.TO|5|7.0029154519|7.0029154519|7.00611620795|7.0029154519|15.7540603248|6.99470899471|7.0029154519|7.0029154519|7.0029154519|8.34403669725|7.02713178295|7.02713178295|3.58851674641|3.5|2.99601593625|2.8475|2.84461152882|3.0303030303|92.12|92.1184210526|92.1184210526||
amer_0785|KL.TO|6|343|343|327|343|431|189|343|343|343|218|258|258|418|324|502|400|399|495|75|76|76||
amer_0785|KL.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0785|KL.TO|20020715||||||||||||||||||||-0.8176|-1.1277||
amer_0785|KL.TO|20021015|||||||||||||||||||8.1474|1.9276|1.3787||
amer_0785|KL.TO|20030115|||||||||||||||||||2.2038|-0.6613|-2.0485||
amer_0785|KL.TO|20030415|||||||||||||||||||2.1447|-5.6826|-3.3594||
amer_0785|KL.TO|20030615|||||1500||||||||||||||||||
amer_0785|KL.TO|20030715|||||1352||||||||||||||0.6915|-3.014|-3.915||
amer_0785|KL.TO|20030815|||||221||||||||||||||||||
amer_0785|KL.TO|20030915|||||19197||||||||||||||||||
amer_0785|KL.TO|20031015|||||2364||||||||||||||1.6471|-3.8672|-4.8022||
amer_0785|KL.TO|20031115|||||50000||||||||||||||||||
amer_0785|KL.TO|20031215|||||31863||||||||||||||||||
amer_0785|KL.TO|20040115|||||475||||||||||||||3.3433|-2.8547|-5.6617||
amer_0785|KL.TO|20040215|||||300||||||||||||||||||
amer_0785|KL.TO|20040315|||||7500||||||||||||||||||
amer_0785|KL.TO|20040415|||||1900||||||||||||||3.7949|-10.2946|-7.4748||
amer_0785|KL.TO|20040515|||||15000||||||||||||||||||
amer_0785|KL.TO|20040615|||||1925||||||||||||||||||
amer_0785|KL.TO|20040715|||||235||||||||||||||3.6493|-8.0068|-9.1764||
amer_0785|KL.TO|20040815|||||1059||||||||||||||||||
amer_0785|KL.TO|20040915|||||37053||||||||||||||||||
amer_0785|KL.TO|20041015|||||53813||||||||||||||5.3985|-4.4522|-9.3523||
amer_0785|KL.TO|20041115|||||55000||||||||||||||||||
amer_0785|KL.TO|20041215|||||48725||||||||||||||||||
amer_0785|KL.TO|20050115|||||59400||||||||||||||6.2305|-3.1688|-6.1883||
amer_0785|KL.TO|20050215|||||222800||||||||||||||||||
amer_0785|KL.TO|20050315|||||71293||||||||||||||||||
amer_0785|KL.TO|20050415|||||86655||||||||||||||6.6255|-12.381|-3.3993||
amer_0785|KL.TO|20050515|||||10153||||||||||||||||||
amer_0785|KL.TO|20050615|||||798||||||||||||||||||
amer_0785|KL.TO|20050715|||||1042||||||||||||||7.4917|-4.7308|-5.4736||
amer_0785|KL.TO|20050815|||||2661||||||||||||||||||
amer_0785|KL.TO|20050915|||||1000||||||||||||||||||
amer_0785|KL.TO|20051015|||||1553||||||||||||||6.0082|-0.3486|-0.9046||
amer_0785|KL.TO|20051115|||||400||||||||||||||||||
amer_0785|KL.TO|20051215|||||1332||||||||||||||||||
amer_0785|KL.TO|20060115|||||3176||||||||||||||11.3329|5.2064|2.3559||
amer_0785|KL.TO|20060215|||||10056||||||||||||||||||
amer_0785|KL.TO|20060315|||||12100||||||||||||||||||
amer_0785|KL.TO|20060415|||||23600||||||||||||||11.5121|-6.4768|-2.6276||
amer_0785|KL.TO|20060515|||||23036||||||||||||||||||
amer_0785|KL.TO|20060615|||||55193||||||||||||||||||
amer_0785|KL.TO|20060715|||||100100||||||||||||||8.4102|-2.642|-3.2541||
amer_0785|KL.TO|20060815|||||83948||||||||||||||||||
amer_0785|KL.TO|20060915|||||97390||||||||||||||||||
amer_0785|KL.TO|20061015|||||69128||||||||||||||9.3862|-0.6756|-1.3653||
amer_0785|KL.TO|20061115|||||45200||||||||||||||||||
amer_0785|KL.TO|20061215|||||1100||||||||||||||||||
amer_0785|KL.TO|20070115|||||10535||||||||||||||8.0438|-2.5713|-2.4782||
amer_0785|KL.TO|20070215|||||36181||||||||||||||||||
amer_0785|KL.TO|20070315|||||130100||||||||||||||||||
amer_0785|KL.TO|20070415|||||155237||||||||||||||12.6712|0.1648|-1.703||
amer_0785|KL.TO|20070515|||||288824||||||||||||||||||
amer_0785|KL.TO|20070615|||||142394||||||||||||||||||
amer_0785|KL.TO|20070715|||||||||||||||||||11.3514|0.6407|0.0364||
amer_0785|KL.TO|20071015|||||||||||||||||||7.8844|-1.9192|-2.563||
amer_0785|KL.TO|20071215|||||32001||||||||||||||||||
amer_0785|KL.TO|20080115|||||50789||||||||||||||9.4767|-1.3284|-1.875||
amer_0785|KL.TO|20080215|||||66803||||||||||||||||||
amer_0785|KL.TO|20080315|||||156283||||||||||||||||||
amer_0785|KL.TO|20080415|||||195682||||||||||||||13.0051|3.2171|0.9248||
amer_0785|KL.TO|20080515|||||148734||||||||||||||||||
amer_0785|KL.TO|20080615|||||259057||||||||||||||||||
amer_0785|KL.TO|20080715|||||178881||||||||||||||7.8321|-2.7171|-3.3029||
amer_0785|KL.TO|20080815|||||139367||||||||||||||||||
amer_0785|KL.TO|20080915|||||157730||||||||||||||||||
amer_0785|KL.TO|20081015|||||102752||||||||||||||8.0842|-3.5018|-4.3874||
amer_0785|KL.TO|20081115|||||87366||||||||||||||||||
amer_0785|KL.TO|20081215|||||109788||||||||||||||||||
amer_0785|KL.TO|20090115|||||72562||||||||||||||8.5107|-3.8478|-4.6653||
amer_0785|KL.TO|20090215|||||76427||||||||||||||||||
amer_0785|KL.TO|20090315|||||66031||||||||||||||||||
amer_0785|KL.TO|20090415|||||69507||||||||||||||19.8103|3.541|2.0198||
amer_0785|KL.TO|20090515|||||80220||||||||||||||||||
amer_0785|KL.TO|20090615|||||80801||||||||||||||||||
amer_0785|KL.TO|20090715|||||75794||||||||||||||23.6602|3.0766|1.7014||
amer_0785|KL.TO|20090815|||||67948||||||||||||||||||
amer_0785|KL.TO|20090915|||||345544||||||||||||||||||
amer_0785|KL.TO|20091015|||||432674||||||||||||||6.8844|-6.292|-7.232||
amer_0785|KL.TO|20091115|||||416566||||||||||||||||||
amer_0785|KL.TO|20091215|||||484530||||||||||||||||||
amer_0785|KL.TO|20100115|||||566281||||||||||||||6.089|-3.5696|-4.8255||
amer_0785|KL.TO|20100215|||||511935||||||||||||||||||
amer_0785|KL.TO|20100315|||||551670||||||||||||||||||
amer_0785|KL.TO|20100415|||||993595||||||||||||||18.1797|-1.591|-2.3968||
amer_0785|KL.TO|20100515|||||1150881||||||||||||||||||
amer_0785|KL.TO|20100615|||||1116253||||||||||||||||||
amer_0785|KL.TO|20100715|||||563940||||||||||||||17.9166|4.3735|3.0157||
amer_0785|KL.TO|20100815|||||520774||||||||||||||||||
amer_0785|KL.TO|20100915|||||510037||||||||||||||||||
amer_0785|KL.TO|20101015|||||324416||||||||||||||30.8072|9.7398|8.6847||
amer_0785|KL.TO|20101115|||||396349||||||||||||||||||
amer_0785|KL.TO|20101215|||||539203||||||||||||||||||
amer_0785|KL.TO|20110115|||||446512||||||||||||||25.4806|6.2318|4.223||
amer_0785|KL.TO|20110215|||||368704||||||||||||||||||
amer_0785|KL.TO|20110315|||||409011||||||||||||||||||
amer_0785|KL.TO|20110415|||||366958||||||||||||||35.0798|8.365|5.1947||
amer_0785|KL.TO|20110515|||||453655||||||||||||||||||
amer_0785|KL.TO|20110615|||||154255||||||||||||||||||
amer_0785|KL.TO|20110715|||||230346||||||||||||||36.1857|10.983|22.482||
amer_0785|KL.TO|20110815|||||152707||||||||||||||||||
amer_0785|KL.TO|20110915|||||140113||||||||||||||||||
amer_0785|KL.TO|20111015|||||111330||||||||||||||40.6136|15.1609|9.3345||
amer_0785|KL.TO|20111115|||||235266||||||||||||||||||
amer_0785|KL.TO|20111215|||||231787||||||||||||||||||
amer_0785|KL.TO|20120115|||||301041||||||||||||||44.6274|17.2709|9.6895||
amer_0785|KL.TO|20120215|||||389643||||||||||||||||||
amer_0785|KL.TO|20120315|||||297873||||||||||||||||||
amer_0785|KL.TO|20120415|||||707682||||||||||||||43.1092|14.5563|1.1959||
amer_0785|KL.TO|20120515|||||1436766||||||||||||||||||
amer_0785|KL.TO|20120615|||||2596201||||||||||||||||||
amer_0785|KL.TO|20120715|||||2991011||||||||||||||33.1637|3.5797|0.4195||
amer_0785|KL.TO|20120815|||||3532020||||||||||||||||||
amer_0785|KL.TO|20120915|||||4149541||||||||||||||||||
amer_0785|KL.TO|20121015|||||4296819||||||||||||||36.5931|5.7456|-0.7723||
amer_0785|KL.TO|20121115|||||4878005||||||||||||||||||
amer_0785|KL.TO|20121215|||||5050905||||||||||||||||||
amer_0785|KL.TO|20130115|||||7734741||||||||||||||29.1866|2.7845|-9.6163||
amer_0785|KL.TO|20130215|||||6672513||||||||||||||||||
amer_0785|KL.TO|20130315|||||9028395||||||||||||||||||
amer_0785|KL.TO|20130415|||||8668852||||||||||||||51.785|13.7728|6.5617||
amer_0785|KL.TO|20130515|||||9155429||||||||||||||||||
amer_0785|KL.TO|20130615|||||9322863||||||||||||||||||
amer_0785|KL.TO|20130715|||||9131012||||||||||||||43.4554|8.872|-1.7604||
amer_0785|KL.TO|20130815|||||9921686||||||||||||||||||
amer_0785|KL.TO|20130915|||||9762120||||||||||||||||||
amer_0785|KL.TO|20131015|||||9755375||||||||||||||40.8924|4.0513|-3.8749||
amer_0785|KL.TO|20131115|||||9859301||||||||||||||||||
amer_0785|KL.TO|20131215|||||9525646||||||||||||||||||
amer_0785|KL.TO|20140115|||||3845618||||||||||||||44.2166|3.6875|-4.0428||
amer_0785|KL.TO|20140215|||||2767202||||||||||||||||||
amer_0785|KL.TO|20140315|||||2211625||||||||||||||||||
amer_0785|KL.TO|20140415|||||2398028||||||||||||||45.1296|8.1389|-1.3736||
amer_0785|KL.TO|20140515|||||3068260||||||||||||||||||
amer_0785|KL.TO|20140615|||||3203820||||||||||||||||||
amer_0785|KL.TO|20140715|||||3649783||||||||||||||53.5179|17.3081|4.9372||
amer_0785|KL.TO|20140815|||||3915660||||||||||||||||||
amer_0785|KL.TO|20140915|||||4034724||||||||||||||||||
amer_0785|KL.TO|20141015|||||3888219||||||||||||||52.7601|16.4173|2.6479||
amer_0785|KL.TO|20141115|||||4635956||||||||||||||||||
amer_0785|KL.TO|20141215|||||4699949||||||||||||||||||
amer_0785|KL.TO|20150115|||||4407549||||||||||||||49.8537|18.2717|3.8879||
amer_0785|KL.TO|20150215|||||4445809||||||||||||||||||
amer_0785|KL.TO|20150315|||||2459250||||||||||||||||||
amer_0785|KL.TO|20150415|||||2569224||||||||||||||60.1905|21.8896|8.1807||
amer_0785|KL.TO|20150515|||||2514268||||||||||||||||||
amer_0785|KL.TO|20150615|||||2752428||||||||||||||||||
amer_0785|KL.TO|20150715|0.8503|0.6721||2.5264|2531242||11.0052|202.8834|9.0866||||||||||59.1902|21.5767|4.0555|1.9158|
amer_0785|KL.TO|20150815|0.7431|0.5736||2.1895|3191021||11.7199|176.0512|8.5325|||||||||||||2.1895|2.2316
amer_0785|KL.TO|20150915|0.8789|0.6783||2.5895|2999064||9.9095|208.2144|10.0913|||||||||||||2.6106|3.0948
amer_0785|KL.TO|20151015|1.0003|0.7721||2.9474|3020793||8.7062|236.992|11.486||||||||||50.906|19.2511|2.0817|2.9895|
amer_0785|KL.TO|20151115|1.139|0.8382|0.0184|3.2422|2982026||7.6291|262.4663|13.1077|||||||||||||3.0737|
amer_0785|KL.TO|20151215|1.0281|0.7566|0.0159|2.9264|3650650||8.4524|236.9014|11.831|||||||||||||3.0527|2.8422
amer_0785|KL.TO|20160115|1.102|0.811|0.016|3.1369|2969147||7.8851|253.9447|12.6822|||||||||||||2.8|3.0948
amer_0785|KL.TO|20160215|1.102|0.811|0.0168|3.1369|2886302||7.8851|253.9447|12.6822|||||||||||||3.579|3.9369
amer_0785|KL.TO|20160315|1.6493|1.2138|0.0216|4.6948|1328566||5.2685|380.0648|18.9807||||||||||116.1692|42.5058|13.2466|4.8422|4.5474
amer_0785|KL.TO|20160415|1.7076|1.3325|0.1198|5.6633|1699318||5.64|654.2059|17.7305|||||||||||||5.7685|7.2633
amer_0785|KL.TO|20160515|2.1837|1.704|0.1844|7.2422|1723062||4.4104|836.6053|22.6739|||||||||||||8.358|
amer_0785|KL.TO|20160615|2.2409|1.7486|0.1839|7.4317|1682152||4.2979|858.4932|23.2671||||||||||117.6562|41.9136|13.7073|7.6422|8.0001
amer_0785|KL.TO|20160715|2.2802|1.8497|1.5014|8.0844|2418678||4.0155|938.4898|24.9034|||||||||||||8.4844|8.6107
amer_0785|KL.TO|20160815|2.6424|2.1435|1.7491|9.3686|1759566||3.4651|1087.5728|28.8594|||||||||||||8.8423|
amer_0785|KL.TO|20160915|2.4939|2.0231|1.6833|8.8423|1811720||3.6713|1026.4732|27.2381||||||||||130.5058|58.6754|24.5558|8.9265|
amer_0785|KL.TO|20161015|2.0545|1.7286|0.2034|8.0422|1863094||6.0301|944.9768|16.5835|||||||||||||7.6843|8.0633
amer_0785|KL.TO|20161115|2.1513|1.81|0.1986|8.4212|2601334||5.7588|989.5045|17.3649|||||||||||||7.158|
amer_0785|KL.TO|20161215|1.8555|1.5611|0.1893|7.2633|2031771||6.6768|853.4476|14.9772||||||||||173.3135|56.0843|4.3824|8.43|
amer_0785|KL.TO|20170115|1.7848|1.2854|0.1983|7.73|2198261||5.8438|1569.4374|17.1121|||||||||||||7.95|8.58
amer_0785|KL.TO|20170215|2.3067|1.6612|0.2604|9.99|3590599||4.5218|2028.2897|22.1151|1.6667|9|11.6944||||||||||10.74|
amer_0785|KL.TO|20170315|2.0434|1.4716|0.2513|8.85|3677668||5.1043|1796.8332|19.5915|1.6667|9|11.8889|||||||223.1298|88.1806|17.388|8.63|
amer_0785|KL.TO|20170415|2.2861|1.5997|0.9423|9.9|799605||4.0827|2041.5681|24.4933|1.8|9|12.5278||||||||||10.38|9.27
amer_0785|KL.TO|20170515|2.0367|1.4252|0.8575|8.82|771688||4.5827|1818.8516|21.8213|1.8|9|13.2167||||||||||9.47|
amer_0785|KL.TO|20170615|2.3507|1.6666|1.0402|10.18|2780123||3.9705|2126.9176|25.186|1.75|8|13.65|||||||255.4529|127.4601|46.5063|10.94|
amer_0785|KL.TO|20170715|2.6224|1.8935|0.4423|11.9|2301843||4.201|2491.8957|23.8036|1.625|8|14.2125||||||||||11.7|
amer_0785|KL.TO|20170815|2.9154|2.1052|0.4812|13.23|1085312||3.7787|2770.4017|26.464|1.5714|7|16.4286||||||||||13.25|16.27
amer_0785|KL.TO|20170915|3.495|2.5237|0.5997|15.86|2768856||3.1521|3321.1316|31.7248|1.5714|7|16.8929|||||||221.5337|124.5402|54.8378|16.01|
amer_0785|KL.TO|20171015|3.72|2.4369|2.6204|16.52|3158222||3.2832|3428.8416|30.4582|1.6667|9|17.7778||||||||||16.85|
amer_0785|KL.TO|20171115|3.8529|2.5239|2.4102|17.11|3217112||3.17|3551.3003|31.546|2|9|19.4167||||||||||18.38|18.59
amer_0785|KL.TO|20171215|3.9565|2.5918|2.7232|17.57|4480349||3.087|3646.7765|32.3941|1.8889|9|21.4167|||||||270.0901|119.0862|52.1194|17.5|
amer_0785|KL.TO|20180115|4.4201|2.9516|0.3442|20.36|1723440||3.8506|4294.8382|25.9701|1.8889|9|22.25|1150.3347||1.6513|||683.9704||||19.97|
amer_0785|KL.TO|20180215|4.0662|2.7153|0.2983|18.73|1341964||4.4416|3950.998|22.5142|1.8|11|23.75|1101.5426||1.4839|||628.715||||17.57|
amer_0785|KL.TO|20180315|4.4092|2.9443|0.3469|20.31|1705035||3.8657|4284.2909|25.8685|1.6364|11|25.4546|1202.3585||1.7425|||715.2791|250.3993|126.6074|63.2033|20.16|
amer_0785|KL.TO|20180415|4.1211|2.6644|0.1313|19.39|2987234||4.9733|4095.389|20.1074|1.6364|11|25.6818|1219.2058||1.7388|||745.5307||||21.45|
amer_0785|KL.TO|20180515|4.933|3.1893|0.1572|23.21|2750524||4.0824|4902.2166|24.4956|1.9|10|26.325|1229.439||1.756|||734.6251||||24.96|23.84
amer_0785|KL.TO|20180615|5.1435|3.3252|0.163|24.2|2707474|0.2944|4.1076|5111.0279|24.3453|1.9|||1234.6653||1.7731|||748.6121|276.9355|158.8348|79.3264|26.7|
amer_0785|KL.TO|20180715|6.0232|3.818|0.1909|28.89|2220756|0.2769|4.1059|6102.2614|24.3551|1.9|10|28.325|1226.3031||1.8037|||756.9631||||29.85|
amer_0785|KL.TO|20180815|6.2733|3.9765|0.1989|30.09|1883990|0.2659|3.9816|6355.7302|25.1157|2|10|32.65|1260.7256||1.8865|||765.4983||||28.78|24.26
amer_0785|KL.TO|20180915|5.0162|3.1797|0.1573|24.06|3868438|0.3325|4.7304|5082.0494|21.1401|2|11|32.7727|1247.5194||1.9069|||756.441|291.1216|155.8651|73.0546|24.99|
amer_0785|KL.TO|20181015|4.8472|3.343|0.1553|24.89|1402904|0.4018|4.8265|5218.3876|20.7191|1.9091|11|32.9545|1248.0914||1.8941|||756.4071||||27.34|
amer_0785|KL.TO|20181115|5.0867|3.5082|0.1584|26.12|798455|0.3828|4.7204|5476.267|21.1845|1.9091|11|32.75|1242.7709||1.7829|||745.4404||||25.58|
amer_0785|KL.TO|20181215|5.8657|4.0455|0.1818|30.12|1343450|0.332|4.2649|6314.899|23.4474|1.7273|11|34.4545|1260.1903||1.8693|||783.8251|370.5839|247.1418|140.8396|33.39|
amer_0785|KL.TO|20190115|6.4545|4.4023|0.1942|36.1|1300826|0.3324|4.6137|7574.6031|21.6746|1.7273|11|38.6364|1524.5433|1322.4803|2.3081|1.8746|771.5625|987.8742||||35.26|42.27
amer_0785|KL.TO|20190215|7.7544|5.2889|0.2333|43.37|1485102|0.2767|3.8403|9100.0148|26.0395|1.7692|12|43.6042|1558.1216|1337.5612|2.608|1.9433|803.0513|1072.717||||44.25|48.12
amer_0785|KL.TO|20190315|8.339|5.6876|0.2509|46.64|1509675|0.2573|3.5711|9786.1354|28.0028|2.4615|12|51.8958|1754.5478|1646.3979|3.1159|2.8068|1059.3969|1169.514|405.4182|267.6692|146.4527|45.74|
amer_0785|KL.TO|20190415|6.8746|4.954|0.1968|43.52|1392450|0.3217|4.7482|9150.2149|21.0605|2.4615|12|52.1458|1775.0293|1665.7295|3.0702|2.8228|1085.9356|1186.0386||||42.2|
amer_0785|KL.TO|20190515|6.5808|4.7378|0.1884|41.66|2109645|0.3361|4.9602|8750.8163|20.1604|2.25|11|51.3182|1801.1016|1678.4465|3.2417|2.9493|1119.9787|1212.4438||||45.08|
amer_0785|KL.TO|20190615|8.0846|5.8193|0.2314|51.18|1481903|0.2735|4.0376|10748.3988|24.7674|2.2308|12|51.9167|1795.186|1706.3972|3.0629|2.9848|1129.9149|1177.5661|376.2966|248.2591|139.3986|51.06|
amer_0785|KL.TO|20190715|8.255|6.123|0.2326|56.21|1308085|0.2891|4.1769|11814.7237|23.9412|2.3077|12|54.9167|1769.1934|1691.9539|3.119|3.0194|1126.4814|1175.9866||||55.41|
amer_0785|KL.TO|20190815|8.6662|6.428|0.2442|59.01|1497896|0.2753|3.9787|12403.2529|25.1338|2.3077|12|58.6875|1795.1592|1732.7643|3.3184|3.1643|1167.7744|1187.696||||62.49|
amer_0785|KL.TO|20190915|9.9204|7.3583|0.2645|63.91|1636179|0.2405|3.6737|13433.179|27.2208|2.3846|12|62.5625|1872.578|1767.6868|3.5608|3.2989|1198.4056|1273.4269|503.7093|391.1429|233.2199|58.01|
amer_0785|KL.TO|20191015|7.9056|6.1032|0.1324|61.27|1870633|0.3001|5.0662|12878.3413|19.7388|2.3846|11|65.25|1959.9391|1781.3993|3.6606|3.3499|1213.7361|1296.722||||61.41|61.85
amer_0785|KL.TO|20191115|7.8775|6.0815|0.1317|60.94|1162768|0.3011|5.0936|12808.9786|19.6325|2.4615|10|68.325|2045.8753|1790.0498|3.8941|3.4513|1256.0306|1375.3124||||63.27|
amer_0785|KL.TO|20191215|6.9059|5.3355|0.1168|54.03|2745088|0.3435|5.745|11365.3024|17.4063|2.5556|7|63.5|2068.9136|1815.935|4.0009|3.5394|1280.1813|1402.2198|544.3479|376.1512|223.2613|56.11|
amer_0785|KL.TO|20200115|6.6118|5.0498|0.1484|57.16|2618018|0.3919|6.1215|11982.1364|16.3358|2.6667|6|61.5|3259.1717|3198.4632|4.053|3.4445|1902.1448|1999.2745||||58.33|54.27
amer_0785|KL.TO|20200215|5.4528|5.6987|0.1224|47.14|3133252|0.4752|7.4227|13521.713|13.4722|2.7778|7|62.1429|3228.0834|3173.619|3.8319|3.7827|1888.8832|1949.8785||||49.02|43.29
amer_0785|KL.TO|20200315|5.432|5.6769|0.1219|46.96|2339437|0.477|7.4511|13470.0815|13.4208|2.6154|9|59.3333|3101.4243|3146.9811|3.435|3.4251|1925.2541|1943.1865|744.2071|521.0729|272.1704|31.94|
amer_0785|KL.TO|20200415|4.8139|2.114|0.1418|46.76|2390494|0.769|8.2135|12961.886|12.1751|2.0769|9|61.2222|3463.1338|3287.7009|4.1723|3.982|2038.4983|2196.8237||||53.19|
amer_0785|KL.TO|20200515|6.2336|2.7375|0.1836|60.55|1863520|0.5939|6.3429|16784.4782|15.7656|1.9286|10|66.8|3805.1332|3294.5236|5.0455|4.2772|2135.3199|2626.5925||||57.54|
amer_0785|KL.TO|20200615|5.4965|2.4142|0.1619|53.39|1950127|0.6735|7.1936|14802.1052|13.9013|1.9286|10|68.8|3751.6253|3200.3007|5.0138|4.1458|2079.1234|2569.8562|805.1684|429.1552|208.2053|50.98|55.9
amer_0785|KL.TO|20200715|5.5091|2.535|0.2248|59.71|1750419|0.8007|6.5876|16474.1442|15.18|2.0667|10|68.7|3834.4212|3172.067|5.0099|4.0956|2096.3707|2588.7118||||61.23|
amer_0785|KL.TO|20200815|6.8368|3.1461|0.2789|74.1|1841610|0.6452|5.3083|20445.3386|18.8383|1.9333|10|77.9|3677.6534|3260.644|5.0343|4.3666|2131.2031|2475.8382||||64.03|
amer_0785|KL.TO|20200915|6.3377|2.9164|0.2586|68.69|1765356|0.696|5.7264|18952.6357|17.463|1.8461|10|80.7|3814.7246|3264.336|5.4358|4.4174|2176.6528|2636.7658|842.6204|511.182|268.9891|68.63|
amer_0785|KL.TO|20201015|5.4374|2.5846|0.7216|62.46|1492900|0.9478|6.0989|17102.5286|16.3964|1.8461|10|82.45|3828.0355|3318.4351|5.6249|4.4561|2223.0147|2715.3265||||66.56|
amer_0785|KL.TO|20201115|5.3965|2.5651|0.7161|61.99|1121708|0.9549|6.1451|16973.8352|16.273|1.8461|10|84.85|4101.7761|3226.6319|5.8954|4.5291|2205.2294|2978.0349||||57.57|
amer_0785|KL.TO|20201215|4.6513|2.2042|0.6173|53.43|817299|1.1079|7.1296|14585.5672|14.0259|1.6667|10|82.75|3925.0344|3209.7541|5.6851|4.3526|2146.3136|2816.6495|900.8588|595.7032|302.9659|53.27|
amer_0785|KL.TO|20210115|4.5731|2.2933|1.3902|55.46|1743744|1.3594|6.9611|14868.7095|14.3656|1.6667|10|80.35|3659.1322|3553.1318|5.2716|5.0192|2460.3658|2571.2617||||52.14|
amer_0785|KL.TO|20210215|4.0594|2.0275|1.234|49.23|1489340|1.5315|7.842|13145.5817|12.7518|1.6667|10|78.55|3536.7863|3482.0697|5.0926|4.9626|2437.5729|2523.76||||49.63|
amer_0785|KL.TO|20210315|3.5341|1.7652|1.0744|42.86|2135159|1.7591|9.0075|11444.6401|11.1018|1.8461|11|73.4318|3509.4904|3385.5806|4.925|4.7075|2311.7897|2411.1829|698.428|430.7833|204.0093|43.39|
amer_0785|KL.TO|20210415|3.7631|1.8415||44.61|2068494|1.8257|8.0124|11913.3503|12.4806|1.9231|11|72.2045|3448.4556|3291.5983|4.8754|4.5474|2276.1852|2419.7846||||45.89|
amer_0785|KL.TO|20210515|3.963|1.9393||46.98|2699138|1.7336|7.6082|12546.2721|13.1436|1.8461|11|67.7045|3269.134|3124.7783|4.5309|4.1419|2127.0925|2272.7931||||50.27|
amer_0785|KL.TO|20210615|4.3898|2.1484||52.04|2098382|1.565|6.8685|13898.9421|14.5593|1.8461|11|67.8864|3273.399|3016.3925|4.4735|3.9783|2089.7392|2278.1771|813.705|553.4514|299.7874|51.98|
amer_0785|KL.TO|20210715|4.1263|2.0146|50.4105|49.5|2350873|1.7671|7.9662|13205.7536|12.5531|1.8461|11|67.7955|3177.8768|3027.2819|4.3736|3.8895|2062.6379|2250.5235||||51.16|
amer_0785|KL.TO|20210815|4.5548|2.216|55.645|54.64|1895050|1.6009|7.2168|14525.4757|13.8565|1.8461|11|68.4318|3245.7921|3135.6759|4.5731|4.101|2111.7353|2258.8452||||48.76|50.31
amer_0785|KL.TO|20210915|4.3697|2.1259|53.3842|52.42|2454482|1.6687|7.5224|13935.3118|13.2936|1.8461|11|68.4318|3239.7042|3145.1276|4.4931|4.0942|2113.8213|2239.4992|839.7672|567.758|320.993|54.42|
amer_0785|KL.TO|20211015|4.4205|2.073|1.288|53.48|2399037|1.7661|7.816|14102.5049|12.7943|1.8889|7|63.1786|3273.4427|3161.2843|4.5122|4.0951|2109.8137|2251.8167||||55.04|
amer_0785|KL.TO|20211115|4.2775|2.0059|1.2725|51.75|2406357|1.8251|8.0773|13646.3094|12.3804|2|7|63.4286|3178.3487|3131.0381|4.2667|3.9536|2055.8365|2221.0317||||54.33|50.51
amer_0785|KL.TO|20211215|4.1122|1.9284|1.2234|49.75|1574390|1.8985|8.402|13118.9158|11.902|||||3093.444||4.1365|2074.4753|||||50.12|
amer_0785|KL.TO|20220115|4.3362|2.0335|1.29|52.46|1060456|1.799|7.9679|13833.5341|12.5503|2|7|63.6786|3109.9794|3118.5418|4.0378|4.2728|2136.4054|2095.0333||||51.76|
amer_0785|KL.TO|20220215|4.0378|1.8935|1.2012|48.85||1.9359|8.5568|12881.5887|11.6867|2|7|63.1071|3231.8495|3155.4792|3.9045|4.2633|2140.5408|2082.4029||||49.71|