amer_0057|KEY.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0057|KEY.TO|1|Keyera Corp PS Ratio|Keyera Corp Price to Book Value|Keyera Corp PEG Ratio|Keyera Corp Price (CAD)|Keyera Corp Short Interest|Keyera Corp Dividend Yield|Keyera Corp Earnings Yield|Keyera Corp Market Cap (CAD)|Keyera Corp PE Ratio|Keyera Corp Consensus Recommendation|Keyera Corp Price Target Num Estimates|Keyera Corp Price Target (CAD)|Keyera Corp Revenue Estimates for Next Fiscal Year (CAD)|Keyera Corp Revenue Estimates for Current Fiscal Year (CAD)|Keyera Corp EPS Estimates for Next Fiscal Year (CAD)|Keyera Corp EPS Estimates for Current Fiscal Year (CAD)|Keyera Corp EBITDA Estimates for Current Fiscal Year (CAD)|Keyera Corp EBITDA Estimates for Next Fiscal Year (CAD)|Keyera Corp Revenue (Quarterly) (CAD)|Keyera Corp EBITDA (Quarterly) (CAD)|Keyera Corp Net Income (Quarterly) (CAD)||
amer_0057|KEY.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0057|KEY.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0057|KEY.TO|5|7.01906412478|7.01906412478|7.01410934744|7.01906412478|15.6812933025|7.01906412478|7.00692041522|7.01906412478|7.00692041522|2.96260162602|8.2027027027|8.2027027027|10.2291666667|9.36134453782|9.54777070064|8.89682539683|4.68181818182|5.09863945578|91.3378378378|91.3378378378|91.3378378378||
amer_0057|KEY.TO|6|577|577|567|577|433|577|578|577|578|615|222|222|144|119|157|126|242|294|74|74|74||
amer_0057|KEY.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0057|KEY.TO|20030615|||||1211||||||||||||||1.3552|1.3552|1.3552||
amer_0057|KEY.TO|20030715|||||5048||||||||||||||||||
amer_0057|KEY.TO|20030815|||||8481||||||||||||||||||
amer_0057|KEY.TO|20030915|||||44427||||||||||||||||3.179||
amer_0057|KEY.TO|20031015|||||37157||||||||||||||||||
amer_0057|KEY.TO|20031115|||||35541||||||||||||||||||
amer_0057|KEY.TO|20031215|||||11510||||||||||||||||3.052||
amer_0057|KEY.TO|20040115|||||21607||||||||||||||||||
amer_0057|KEY.TO|20040215|||||555340||||||||||||||||||
amer_0057|KEY.TO|20040315|||||1193063|||||||||||||||-0.063|4.597||
amer_0057|KEY.TO|20040415|||||222251||||||||||||||||||
amer_0057|KEY.TO|20040515|||||139945||||||||||||||||||
amer_0057|KEY.TO|20040615|||||185104||||||||||||||176.277|17.259|7.046||
amer_0057|KEY.TO|20040715|||||252427||||||||||||||||||
amer_0057|KEY.TO|20040815|||||372179||||||||||||||||||
amer_0057|KEY.TO|20040915|||||838665||||||||||||||276.281|28.389|4.959||
amer_0057|KEY.TO|20041015|||||1143732||||||||||||||||||
amer_0057|KEY.TO|20041115|||||1359348||||||||||||||||||
amer_0057|KEY.TO|20041215|||||774788||||||||||||||291.446|26.899|6.136||
amer_0057|KEY.TO|20050115|||||679787||||||||||||||||||
amer_0057|KEY.TO|20050215|||||714301||||||||||||||||||
amer_0057|KEY.TO|20050315|||||1258231||||||||||||||268.148|31.524|17.832||
amer_0057|KEY.TO|20050415|||||564250||||||||||||||||||
amer_0057|KEY.TO|20050515|||||592269||||||||||||||||||
amer_0057|KEY.TO|20050615|||||648433||||||||||||||266.382|28.645|11.157||
amer_0057|KEY.TO|20050715|||||1270045||||||||||||||||||
amer_0057|KEY.TO|20050815|||||843756||||||||||||||||||
amer_0057|KEY.TO|20050915|||||810437||||||||||||||287.547|32.891|16.2||
amer_0057|KEY.TO|20051015|||||535754||||||||||||||||||
amer_0057|KEY.TO|20051115|||||779998||||||||||||||||||
amer_0057|KEY.TO|20051215|||||662466||||||||||||||365.49|31.262|15.491||
amer_0057|KEY.TO|20060115|||||359537||||||||||||||||||
amer_0057|KEY.TO|20060215|||||467770||||||||||||||||||
amer_0057|KEY.TO|20060315|||||347556||||||||||||||364.5|33.214|15.384||
amer_0057|KEY.TO|20060415|||||289013||||||||||||||||||
amer_0057|KEY.TO|20060515|||||213947||||||||||||||||||
amer_0057|KEY.TO|20060615|||||304227||||||||||||||328.562|29.184|25.969||
amer_0057|KEY.TO|20060715|||||310677||||||||||||||||||
amer_0057|KEY.TO|20060815|||||391991||||||||||||||||||
amer_0057|KEY.TO|20060915|||||249535||||||||||||||334.66|30.296|11.797||
amer_0057|KEY.TO|20061015|||||180683||||||||||||||||||
amer_0057|KEY.TO|20061115|||||703462||||||||||||||||||
amer_0057|KEY.TO|20061215|||||646450||||||||||||||340.801|34.378|14.928||
amer_0057|KEY.TO|20070115|||||812980||||||||||||||||||
amer_0057|KEY.TO|20070215|||||668955||||||||||||||||||
amer_0057|KEY.TO|20070315|||||816031||||||||||||||358.983|37.722|19.012||
amer_0057|KEY.TO|20070415|||||647028||||||||||||||||||
amer_0057|KEY.TO|20070515|||||431497||||||||||||||||||
amer_0057|KEY.TO|20070615|||||216558||||||||||||||346.128|38.199|-59.87||
amer_0057|KEY.TO|20070915|||||||||||||||||||337.745|34.755|15.31||
amer_0057|KEY.TO|20071215|||||559494||||||||||||||436.285|46.528|40.027||
amer_0057|KEY.TO|20080115|||||630107||||||||||||||||||
amer_0057|KEY.TO|20080215|||||533262||||||||||||||||||
amer_0057|KEY.TO|20080315|||||578248||||||||||||||552.777|60.847|55.502||
amer_0057|KEY.TO|20080415|||||640776||||||||||||||||||
amer_0057|KEY.TO|20080515|||||604388||||||||||||||||||
amer_0057|KEY.TO|20080615|||||404677||||||||||||||529.366|53.892|22.729||
amer_0057|KEY.TO|20080715|||||394184||||||||||||||||||
amer_0057|KEY.TO|20080815|||||377595||||||||||||||||||
amer_0057|KEY.TO|20080915|||||436295||||||||||||||562.985|48.127|36.377||
amer_0057|KEY.TO|20081015|||||557089||||||||||||||||||
amer_0057|KEY.TO|20081115|||||197884||||||||||||||||||
amer_0057|KEY.TO|20081215|||||497799||||||||||||||530.145|66.936|50.877||
amer_0057|KEY.TO|20090115|||||880265||||||||||||||||||
amer_0057|KEY.TO|20090215|||||965591||||||||||||||||||
amer_0057|KEY.TO|20090315|||||1399046||||||||||||||380.426|68.493|54.36||
amer_0057|KEY.TO|20090415|||||1597569||||||||||||||||||
amer_0057|KEY.TO|20090515|||||1662715||||||||||||||||||
amer_0057|KEY.TO|20090615|||||1385612||||||||||||||363.369|44.026|21.057||
amer_0057|KEY.TO|20090715|||||905625||||||||||||||||||
amer_0057|KEY.TO|20090815|||||864113||||||||||||||||||
amer_0057|KEY.TO|20090915|||||990703||||||||||||||344.999|55.173|35.702||
amer_0057|KEY.TO|20091015|||||563981||||||||||||||||||
amer_0057|KEY.TO|20091115|||||655418||||||||||||||||||
amer_0057|KEY.TO|20091215|||||846358||||||||||||||456.253|56.463|39.205||
amer_0057|KEY.TO|20100115|||||784336||||||||||||||||||
amer_0057|KEY.TO|20100215|||||669644||||||||||||||||||
amer_0057|KEY.TO|20100315|||||1128388||||||||||||||551.512|59.519|27.65||
amer_0057|KEY.TO|20100415|||||1596542||||||||||||||||||
amer_0057|KEY.TO|20100515|||||930318||||||||||||||||||
amer_0057|KEY.TO|20100615|||||893246||||||||||||||459.064|61.005|36.34||
amer_0057|KEY.TO|20100715|||||1055624||||||||||||||||||
amer_0057|KEY.TO|20100815|||||836652||||||||||||||||||
amer_0057|KEY.TO|20100915|||||785688||||||||||||||416.925|52.937|19.834||
amer_0057|KEY.TO|20101015|||||740142||||||||||||||||||
amer_0057|KEY.TO|20101115|||||575746||||||||||||||||||
amer_0057|KEY.TO|20101215|||||478326||||||||||||||1321.676|134.576|48.176||
amer_0057|KEY.TO|20110115|0.9328|4.2686||18.24|274634|4.9342|5.3728|2549.6328|18.6122|||||||||||||17.25|17.675
amer_0057|KEY.TO|20110215|0.8898|4.072||17.4|463868|5.1724|5.6322|2432.2155|17.7551|||||||||||||17.615|18.205
amer_0057|KEY.TO|20110315|0.9506|4.3505|0.3085|18.59|236076|4.8413|5.2717|2598.5567|18.9694||||||||||618.93|78.288|84.691|18.635|
amer_0057|KEY.TO|20110415|0.9712|3.9539|0.3024|19.375|541950|4.671|7.071|2726.2214|14.1423|||||||||||||19.215|
amer_0057|KEY.TO|20110515|0.995|4.0508|0.3114|19.85|702792|4.5844|6.9018|2793.0578|14.4891|||||||||||||19.75|20.98
amer_0057|KEY.TO|20110615|1.0324|4.2028|0.3209|20.595|896282|4.4428|6.6521|2897.8854|15.0328||||||||||596.85|70.187|33.128|20.63|
amer_0057|KEY.TO|20110715|1.0495|4.4496|0.5622|21.9|864718|4.2009|6.1187|3107.564|16.3433|||||||||||||21.895|
amer_0057|KEY.TO|20110815|1.0488|4.4466|0.5397|21.885|476684|4.2266|6.1229|3105.4355|16.3321|||||||||||||21.085|22.545
amer_0057|KEY.TO|20110915|1.0996|4.6619|0.5825|22.945|415210|4.0532|5.8401|3255.8473|17.1231||||||||||620.792|100.84|38.587|22.815|
amer_0057|KEY.TO|20111015|0.9827|4.362|0.2504|21.86|613370|4.2772|6.7017|3118.8646|14.9215|||||||||||||22.465|
amer_0057|KEY.TO|20111115|1.0227|4.5396|0.262|22.75|250220|4.1319|6.4396|3245.8449|15.529|||||||||||||23.34|22.75
amer_0057|KEY.TO|20111215|1.0294|4.5696|0.255|22.9|331306|4.1485|6.3974|3267.246|15.6314||||||||||732.586|-0.733|-21.188|23.225|
amer_0057|KEY.TO|20120115|1.416|5.4123||25.255|571278|3.8012|3.7616|3616.5665|26.5842|||||||||||||25.07|
amer_0057|KEY.TO|20120215|1.3308|5.0865||23.735|424492|4.0868|4.0025|3398.8995|24.9842|||||||||||||23.845|21.1
amer_0057|KEY.TO|20120315|1.2248|4.6815||21.845|1571584|4.4862|4.3488|3128.2477|22.9947||||||||||795.484|76.688|33.87|21.565|
amer_0057|KEY.TO|20120415|1.0948|3.6338||20.7|365158|4.7585|2.8261|3172.0494|35.3846|||||||||||||19.85|
amer_0057|KEY.TO|20120515|1.052|3.4916||19.89|709820|4.9774|2.9412|3047.9257|34|||||||||||||21.2|
amer_0057|KEY.TO|20120615|1.135|3.7672||21.46|601610|4.6365|2.726|3288.5111|36.6838||||||||||687.131|63.754|25.842|20.925|
amer_0057|KEY.TO|20120715|1.1225|3.7775||21.505|822494|4.6501|2.3948|3295.4068|41.7573|||||||||||||21.23|
amer_0057|KEY.TO|20120815|1.1835|3.983||22.675|836370|4.4322|2.2712|3474.6966|44.0291|||||||||||||22.5|
amer_0057|KEY.TO|20120915|1.1713|3.9417||22.44|1056574|4.5009|2.295|3438.6854|43.5728||||||||||666.993|57.061|14.238|22.495|
amer_0057|KEY.TO|20121015|1.289|4.4236||24.625|1411930|4.1218|1.3604|3808.1947|73.5075|||||||||||||23.78|24.24
amer_0057|KEY.TO|20121115|1.2395|4.2538||23.68|964624|4.3074|1.4147|3662.0528|70.6866|||||||||||||23.18|
amer_0057|KEY.TO|20121215|1.2149|4.1694||23.21|1917196|4.4162|1.4433|3589.3685|69.2836||||||||||792.669|110.907|56.651|23.9|
amer_0057|KEY.TO|20130115|1.3036|4.3495||24.945|1121606|4.1291|3.4075|3874.5846|29.3471|||||||||||||24.85|25.95
amer_0057|KEY.TO|20130215|1.3371|4.4611||25.585|1128564|4.0453|3.3223|3973.9927|30.1|||||||||||||26.295|27.225
amer_0057|KEY.TO|20130315|1.4502|4.8386||27.75|985962|3.7477|3.0631|4310.2715|32.6471||||||||||784.469|70.986|23.445|27.1|
amer_0057|KEY.TO|20130415|1.5027|4.9712|1.1601|28.25|586334|3.6991|2.7257|4407.7091|36.6883|||||||||||||29.475|30.165
amer_0057|KEY.TO|20130515|1.6322|5.3996|1.2601|30.685|722432|3.4219|2.5094|4787.6302|39.8506|||||||||||||30.86|29.79
amer_0057|KEY.TO|20130615|1.5819|5.2334|1.2213|29.74|12333918|3.5474|2.5891|4640.1865|38.6234||||||||||782.424|106.77|48.173|28.855|
amer_0057|KEY.TO|20130715|1.4865|4.9667|0.412|28.755|1236928|3.6863|3.1647|4503.4499|31.5989|||||||||||||29.215|28
amer_0057|KEY.TO|20130815|1.4976|5.0039|0.4151|28.97|742382|3.6762|3.1412|4537.1221|31.8352|||||||||||||29.3|28.38
amer_0057|KEY.TO|20130915|1.4927|4.9875|0.4137|28.875|959786|3.7403|3.1515|4522.2437|31.7308||||||||||778.193|92.735|40.822|28.355|
amer_0057|KEY.TO|20131015|1.446|4.9614|0.1203|28.905|986602|3.7883|3.7364|4543.3746|26.7639|||||||||||||28.525|30.85
amer_0057|KEY.TO|20131115|1.5145|5.1965|0.1261|30.275|853422|3.6664|3.5673|4758.7153|28.0324|||||||||||||29.85|30.545
amer_0057|KEY.TO|20131215|1.5603|5.3536|0.1299|31.19|626904|3.5909|3.4626|4902.5378|28.8796||||||||||932.121|92.91|34.396|30.895|
amer_0057|KEY.TO|20140115|1.5439|5.5097|3.6713|32.135|606538|3.5164|2.894|5089.326|34.5538|||||||||||||32.975|33
amer_0057|KEY.TO|20140215|1.5735|5.6151|3.7416|32.75|659800|3.4809|2.8397|5186.7256|35.2151|||||||||||||33.25|33.395
amer_0057|KEY.TO|20140315|1.5939|5.688|3.7902|33.175|571224|3.4665|2.8033|5254.0342|35.672||||||||||951.479|122.935|55.233|33.36|
amer_0057|KEY.TO|20140415|1.6125|5.9051|0.6657|35.17|778582|3.2983|3.213|5586.2094|31.1239|||||||||||||34.855|36.29
amer_0057|KEY.TO|20140515|1.6902|6.1897|0.6978|36.865|545056|3.1737|3.0652|5855.4338|32.6239|||||||||||||37.84|36.9
amer_0057|KEY.TO|20140615|1.6964|6.2123|0.7003|37|650258|3.2095|3.0541|5876.8765|32.7434||||||||||866.544|131.182|62.93|37.7|
amer_0057|KEY.TO|20140715|1.7659|5.1309|0.9614|39.15|491680|3.0779|3.1034|6572.1183|32.2222|||||||||||||38.995|40.705
amer_0057|KEY.TO|20140815|1.8671|5.4252|1.0165|41.395|707164|2.9533|2.9351|6948.9869|34.07|||||||||||||45.755|47.505
amer_0057|KEY.TO|20140915|2.2469|6.5287|1.2233|49.815|733942|2.4691|2.439|8362.454|41||||||||||866.96|164.401|82.439|49.15|
amer_0057|KEY.TO|20141015|2.0011|5.68|0.9163|44.75|420222|2.7654|3.2291|7530.0422|30.9689|||||||||||||46.75|45.385
amer_0057|KEY.TO|20141115|2.0559|5.8355|0.9414|45.975|815460|2.708|3.143|7736.1719|31.8166|||||||||||||47.34|46.525
amer_0057|KEY.TO|20141215|1.9238|5.4604|0.8809|43.02|404552|2.9114|3.3589|7238.9367|29.7716||||||||||938.718|94.664|29.387|36.28|40.535
amer_0057|KEY.TO|20150115|1.7587|4.9624|0.5481|38.78|286042|3.2491|3.6101|6541.3096|27.7|||||||||||||39.335|38.485
amer_0057|KEY.TO|20150215|1.7508|4.94|0.5456|38.605|252458|3.2833|3.6265|6511.791|27.575|||||||||||||37.37|41.69
amer_0057|KEY.TO|20150315|1.9|5.361|0.5921|41.895|522604|3.0433|3.3417|7066.7397|29.925||||||||||644.992|116.317|56.58|40.41|
amer_0057|KEY.TO|20150415|2.2032|5.5381|1.4341|43.785|497572|2.9462|3.1518|7406.3203|31.7283|||||||||||||44.75|42.68
amer_0057|KEY.TO|20150515|2.1391|5.3769|1.3924|42.51|504357|3.0699|3.2463|7190.6515|30.8043|||||||||||||42.63|40.57
amer_0057|KEY.TO|20150615|2.0933|5.2618|1.3626|41.6|586847|3.155|3.3173|7036.7232|30.1449||||||||||610.023|110.408|15.587|41.19|
amer_0057|KEY.TO|20150715|2.3396|5.4631||42.44|909217|3.1103|2.5448|7204.0669|39.2963|||||||||||||40.3|43.3
amer_0057|KEY.TO|20150815|2.3915|5.5841||43.38|640666|3.0602|2.4896|7363.6292|40.1667|||||||||||||44.11|39.49
amer_0057|KEY.TO|20150915|2.1599|5.0434||39.18|287917|3.4329|2.7565|6650.6914|36.2778||||||||||643.602|209.217|109.538|38.06|
amer_0057|KEY.TO|20151015|2.1458|4.3758||35.97|232366|3.7879|3.4195|6139.2697|29.2439|||||||||||||41.49|40.76
amer_0057|KEY.TO|20151115|2.5604|5.2213||42.92|296286|3.2153|2.8658|7325.4783|34.8943|||||||||||||39.8|39.1
amer_0057|KEY.TO|20151215|2.3772|4.8478||39.85|265837|3.5069|3.0866|6801.4984|32.3984||||||||||622.463|98.267|20.215|38.32|40.26
amer_0057|KEY.TO|20160115|2.5648|4.6724||38.05|335978|3.7188|3.1012|6533.2497|32.2458|||||||||||||38.6|36.58
amer_0057|KEY.TO|20160215|2.6227|4.778||38.91|306090|3.6816|3.0326|6680.9131|32.9746|||||||||||||33.71|37.34
amer_0057|KEY.TO|20160315|2.5904|4.719||38.43|477171|3.7731|3.0705|6598.4963|32.5678||||||||||600.608|154.958|70.131|38.77|39.42
amer_0057|KEY.TO|20160415|2.6125|4.5337||37.89|449280|3.8533|3.3254|6547.1609|30.0714|||||||||||||39.98|39.95
amer_0057|KEY.TO|20160515|2.6594|4.6151||38.57|487650|3.8113|3.2668|6664.6607|30.6111|||||||||||||37.14|38.05
amer_0057|KEY.TO|20160615|2.6987|4.6833|0.6573|39.14|598790|3.7813|3.2192|6763.1532|31.0635||||||||||587.014|145.722|59.679|38|39.52
amer_0057|KEY.TO|20160715|2.6745|3.8448|0.6319|37.99|914689|3.9221|3.9747|6966.6252|25.1589|||||||||||||38.03|37.28
amer_0057|KEY.TO|20160815|2.7442|3.945|0.6484|38.98|836130|3.8481|3.8738|7148.1719|25.8146|||||||||||||39.09|40.08
amer_0057|KEY.TO|20160915|2.9055|4.1768|0.6865|41.27|933896|3.6528|3.6588|7568.1132|27.3311||||||||||618.932|133.732|52.42|42.5|
amer_0057|KEY.TO|20161015|2.9811|4.147||41.26|1429264|3.6718|2.7872|7613.2746|35.8783|||||||||||||41.29|
amer_0057|KEY.TO|20161115|2.8578|3.948||39.28|1212706|3.876|2.9277|7247.926|34.1565|||||||||||||38.53|
amer_0057|KEY.TO|20161215|2.7635|3.8444||38.25|1548231|4|3.0065|7057.8709|33.2609||||||||||693.506|117.362|34.621|38.72|
amer_0057|KEY.TO|20170115|2.9552|4.0968|9.8245|40.63|585754|3.7841|3.0027|7544.3165|33.3033|||||||||||||40.06|
amer_0057|KEY.TO|20170215|2.7532|3.8498|9.232|38.18|569866|4.0466|3.1954|7089.3922|31.2951|2.0667|15|44.5833||||||||||37.74|
amer_0057|KEY.TO|20170315|2.8007|3.9415|9.3941|39.09|690504|3.9716|3.121|7258.3641|32.041|2|||||||||843.62|184.834|96.342|38.15|
amer_0057|KEY.TO|20170415|2.6057|3.8109|5.3053|38.94|1084313|4.0062|3.4155|7277.2669|29.2782|2|15|44.5167||||||||||38.52|37.86
amer_0057|KEY.TO|20170515|2.6464|3.8804|5.5177|39.65|1115362|3.9533|3.3544|7409.9546|29.812|2|16|44.7344||||||||||40.03|
amer_0057|KEY.TO|20170615|2.8034|4.0673|5.6815|41.56|1318518|3.8077|3.2002|7766.9032|31.2481|2.2|15|44.7667|||||||777.923|145.902|67.062|42.02|
amer_0057|KEY.TO|20170715|2.5882|3.9346||40.68|1479660|3.927|3.3186|7649.5201|30.1333|2.2|15|44.7333||||||||||39.8|
amer_0057|KEY.TO|20170815|2.4686|3.6947||38.2|1073545|4.2212|3.534|7183.1777|28.2963|2.2|15|43.8||||||||||37.05|36.24
amer_0057|KEY.TO|20170915|2.2692|3.4423||35.59|1538181|4.5518|3.7932|6692.3899|26.363|2.2|15|43.0667|||||||764.816|118.677|38.464|36.73|
amer_0057|KEY.TO|20171015|2.3519|3.7334|2.9248|38.44|1561191|4.2339|3.3039|7275.2851|30.2677|2.2|16|43||||||||||38.51|
amer_0057|KEY.TO|20171115|2.23|3.6508|2.7731|37.59|1736639|4.3496|3.3786|7114.4112|29.5984|2.2143|15|43.1||||||||||38.09|36.36
amer_0057|KEY.TO|20171215|2.139|3.3798|2.6599|34.8|1568334|4.7198|3.6494|6586.3663|27.4016|2.0833|12|42.75|||||||1027.004|183.676|88.052|35.82|
amer_0057|KEY.TO|20180115|1.9833|2.9111|0.9214|36.18|1706224|4.5605|4.2289|7400.5141|23.6471|2.2308|13|41.4231|||1.8443|||821.1625||||36.23|
amer_0057|KEY.TO|20180215|1.8277|2.7236|0.8491|33.85|2004391|4.8966|4.5199|6923.9193|22.1242|2.1538|13|41.1923|4141.2||1.8643|||813.0333||||32.17|
amer_0057|KEY.TO|20180315|1.7895|2.5981|0.8313|32.29|1537834|5.1564|4.7383|6604.8259|21.1046|2.0714||||||||833.7214|1084.011|190.437|87.715|32.44|
amer_0057|KEY.TO|20180415|1.7859|2.8151|2.8279|34.55|1228405|4.8408|4.1679|7116.6643|23.9931|2.0714|14|41.3571|4124.0429||1.9338|||836.7714||||34.84|
amer_0057|KEY.TO|20180515|1.8352|2.8184|2.906|34.59|1529925|4.8569|4.1631|7124.9035|24.0208|2.1429|14|41.5|4194.05||1.9825|||837.5831||||35.5|36.35
amer_0057|KEY.TO|20180615|1.9439|2.9944|3.0781|36.75|2174353|4.5714|3.9184|7569.8238|25.5208|2.0667|15|42.0833|||1.9625|||848.9768|1077.787|191.98|106.773|36.08|
amer_0057|KEY.TO|20180715|1.8365|2.9494|1.2342|36.9|5301867|4.5528|4.336|7651.0932|23.0625|2.0667|15|42.2|4473.6571||1.9625|||849.1101||||37|
amer_0057|KEY.TO|20180815|1.8847|2.9982|1.2666|37.51|5707514|4.4788|4.2655|7777.5747|23.4438|2|15|42.5333|4617.68||1.93|||854.1081||||37.87|36.48
amer_0057|KEY.TO|20180915|1.7697|2.7648|1.1894|34.59|5615395|4.8858|4.6256|7172.1224|21.6188|2|15|42.6667|||||||1161.071|124.024|34.684|35.71|
amer_0057|KEY.TO|20181015|1.6496|2.788|0.9513|34.56|6493505|4.919|4.5428|7214.6488|22.0127|2|15|42.7333|4744.2333||1.8375|||854.1464||||34.15|
amer_0057|KEY.TO|20181115|1.4869|2.6734|0.8575|33.14|6670819|5.1599|4.7375|6918.2136|21.1083|2.0667|15|41.3333|4867.95||1.8244|||844.7064||||30.42|
amer_0057|KEY.TO|20181215|1.3541|2.2451|0.7809|27.83|7475350|6.1804|5.6414|5809.7129|17.7261|2.0667|15|39.7333|||1.7156|||834.5689|1142.342|308.009|173.656|28.39|
amer_0057|KEY.TO|20190115|1.2327|1.9942|0.4958|26.54|7515263|6.5185|7.3474|5586.1047|13.6103|2.0667|15|38.7333|4665.325|4871.95|1.7825|1.704|827.6355|896.8468||||28.13|27.92
amer_0057|KEY.TO|20190215|1.3135|2.1249|0.5283|28.28|8394759|6.1528|6.8953|5952.3376|14.5026|2|15|37.5333|4355.2667|4861.075|1.7756|1.675|817.3011|889.1709||||28.17|32.31
amer_0057|KEY.TO|20190315|1.5058|2.436|0.6056|32.42|8703178|5.3979|6.0148|6823.7195|16.6256|1.9375|16|37.4375|4719.0286|4566.4571|1.7946|1.6809|||836.746|127.146|34.952|32.69|
amer_0057|KEY.TO|20190415|1.5376|2.429|1.0579|31.04|9081670|5.6701|5.4446|6591.912|18.3669|1.9375|16|37.5|4736.5857|4762.2333|1.796|1.645|820.05|899.925||||32.7|
amer_0057|KEY.TO|20190515|1.499|2.368|1.0313|30.26|9384109|5.8493|5.5849|6426.2648|17.9053|1.9375|15|37.3667|4734.3333|3976.4333|1.803|1.642|863.5889|914.9422||||30.96|
amer_0057|KEY.TO|20190615|1.5971|2.5229|1.0988|32.24|8854435|5.5211|5.2419|6846.754|19.0769|1.9333|15|39.5|4675.8667|4168.2511|1.745|1.7675|882.9461|927.2667|960.533|266.559|224.511|32.63|
amer_0057|KEY.TO|20190715|1.7379|2.5143|0.3934|33.84|8660169|5.2896|6.5603|7246.0509|15.2432|1.9333|15|39.6667|4747.9778|4098.293|1.738|1.7675|885.475|930.2182||||35.1|
amer_0057|KEY.TO|20190815|1.7204|2.489|0.3894|33.5|8296022|5.3731|6.6269|7173.2478|15.0901|1.9333|15|40.0667|4935.7|4037.875|1.71|2.2625|888.1286|931.8846||||33.99|
amer_0057|KEY.TO|20190915|1.6947|2.4518|0.3836|33|8323769|5.4848|6.7273|7066.1844|14.8649|1.8667|15|40.3333|4950.4833|4011.394|1.7475|2.105||938.0769|834.477|301.171|154.428|33.19|
amer_0057|KEY.TO|20191015|1.7582|2.2519|0.1476|31.25|8669898|5.824|8.864|6747.3031|11.2816|1.8667|14|40.3571|4982.5734|4000.293|1.7322|2.1133|898.1539|939.25||||30.53|30.53
amer_0057|KEY.TO|20191115|1.7942|2.298|0.1506|31.89|8402211|5.7385|8.6861|6885.4879|11.5126|1.9286|14|40.2857|5285.3722|3918.1453|1.771|2.4375|927.6504|936.4993||||33.74|
amer_0057|KEY.TO|20191215|1.7897|2.2922|0.1502|31.81|8416682|5.7843|8.708|6868.2148|11.4838|1.9286|13|40.0769|4562.6435|3713.0968|1.7312|2.3613|923.7288|938.7494|985.166|156.314|29.718|32.95|
amer_0057|KEY.TO|20200115|2.024|2.439|2.6832|34.18|8867471|5.4125|6.0562|7448.362|16.5121|1.9375|16|40|4541.6|3930.25|1.6914|1.7288|938.2625|981.9273||||34.41|34.53
amer_0057|KEY.TO|20200215|2.114|2.5475|2.8025|35.7|9181760|5.2101|5.7983|7779.5941|17.2464|1.9375|17|40.0588|4261.4|3962.75|1.7112|1.7233|937.46|985||||35.98|32.22
amer_0057|KEY.TO|20200315|1.7664|2.1286|2.3417|29.83|10060074|6.2689|6.9393|6500.4283|14.4106|1.7647|18|39.8889|4151.1429|4057.0857|1.7188|1.69|926.3706|975.5706|1060.299|200.664|85.608|17.84|
amer_0057|KEY.TO|20200415|0.6992|0.8723|0.1608|12.43|10651833|15.1247|18.4232|2733.4154|5.4279|1.7222|18|24.8056|3867.9564|3727.0153|1.4633|1.5488|861.3857|871.1409||||14.87|
amer_0057|KEY.TO|20200515|1.1295|1.4092|0.2546|20.08|8821771|9.4124|11.4044|4415.6864|8.7686|1.8333|18|25.8333|3846.8143|3573.0667|1.3844|1.4978|865.8625|857.2353||||19.95|
amer_0057|KEY.TO|20200615|1.283|1.6007|0.2771|22.81|8280944|8.3297|10.0395|5016.0262|9.9607|1.8889|18|25.7778|||1.4386|1.51|878.4625|839.0471|529.921|133.302|17.763|21.78|
amer_0057|KEY.TO|20200715|1.3134|1.4923||20.55|8158087|9.2944|6.4234|4542.0206|15.5682|1.8889|18|25.8611|3830.0707|4038.7759|1.415|1.5367|879.7625|839.0294||||20.31|
amer_0057|KEY.TO|20200815|1.4993|1.7036||23.46|8218913|8.1841|5.6266|5185.1972|17.7727|1.8421|19|25.9211|3896.0571|3821.4833|1.4514|1.5943|880.3056|844.8944||||24.33|
amer_0057|KEY.TO|20200915|1.5434|1.7537||24.15|8306098|7.9503|5.4658|5337.703|18.2955|1.8421|19|27.8947|||||899.1556|887.6389|712.838|134.162|33.436|22.27|
amer_0057|KEY.TO|20201015|1.362|1.5236||20.41|8499786|9.4072|3.6747|4511.0774|27.2133|1.7895|19|27.7895|4031.15|3669.5375|1.5789|1.4767|897.8444|886.5111||||21.84|
amer_0057|KEY.TO|20201115|1.2579|1.4071||18.85|9207501|10.1857|3.9788|4166.2817|25.1333|1.7895|19|26.8947|3620.4829|3142.3633|1.5837|1.3314|885.5141|874.751||||19.89|
amer_0057|KEY.TO|20201215|1.5275|1.7087||22.89|9469845|8.3879|3.2765|5059.2142|30.52|1.8333|18|26.5556|3833.9133|3177.056|1.5169|1.336|881.2131|862.342|709.452|26.538|-74.777|24.03|22.62
amer_0057|KEY.TO|20210115|1.7686|1.9347||24.17|9856101|7.9437|1.1585|5342.1235|86.3214|1.8823|17|26.8823|4105.325|3746.5971|1.758|1.5229|864.0009|951.0109||||25.69|
amer_0057|KEY.TO|20210215|1.8843|2.0612||25.75|10342279|7.4563|1.0874|5691.3397|91.9643|1.9412|17|27.5882|4112.7633|3695.6967|1.7805|1.5886|873.6394|935.0594||||25.56|
amer_0057|KEY.TO|20210315|1.8872|2.0644||25.79|9271146|7.4447|1.0857|5700.1806|92.1071|1.8823|17|28.1177|4093.658|3908.812|1.8215|1.5629|881.2819|944.2725|1017.983|217.965|85.825|27.5|
amer_0057|KEY.TO|20210415|1.9686|2.1389||26.46|8890410|7.2562|1.0582|5848.2659|94.5|1.9412|17|28.5882|4092.058|3914.212|1.8459|1.5738|885.2131|944.9787||||26.36|
amer_0057|KEY.TO|20210515|2.1405|2.3256||28.77|10076786|6.6736|0.9732|6358.8288|102.75|1.9375|16|28.875|4356.58|4074.7867|1.8621|1.5995|888.7353|950.9607||||29.8|
amer_0057|KEY.TO|20210615|2.4038|2.6117||32.31|10166890|5.9424|0.8666|7141.2499|115.3929|1.875|15|31.8|4302.6975|4244.095|1.9059|1.6664|933.223|975.1999|1033.173|209.688|78.595|35.16|
amer_0057|KEY.TO|20210715|2.1349|2.7459||33.55|8952060|5.7228|1.6692|7415.3183|59.9107|2|15|33.4|4302.6975|4241.5275|1.8965|1.7475|931.5189|974.206||||33.08|33.4
amer_0057|KEY.TO|20210815|2.0445|2.6297||32.13|8887110|5.9757|1.7429|7101.4658|57.375|2|15|34.4667|4323.2667|4327.55|1.955|1.7017|949.8083|965.7071||||31.15|
amer_0057|KEY.TO|20210915|1.9351|2.4889||30.41|8466738|6.3137|1.8415|6721.3064|54.3036|2|16|34.8438|4451.1808|4477.575|1.9717|1.7509|940.6358|984.1775|1196.318|202.736|69.8|30.83|
amer_0057|KEY.TO|20211015|1.8293|2.7028||32.75|8063590|5.374|2.229|7238.5|44.863|2|15|34.9667|4451.1708|4467.6175|1.9672|1.7371|939.2372|983.6468||||31.62|
amer_0057|KEY.TO|20211115|1.6964|2.5064||30.37|10671546|5.7952|2.4037|6712.4655|41.6027|2.1333|15|34.6|4393.6808|4495.9|1.8822|1.6733|934.0599|971.6708||||30.86|
amer_0057|KEY.TO|20211215|1.5288|2.2588||27.37|10403848|6.4304|2.6672|6049.3968|37.4932|2.0625|16|33.8125||4712.72||1.7739|933.6469|943.4744|1737.432|222.479|89.986|28.38|28.53
amer_0057|KEY.TO|20220115|1.2796|2.4002|0.0448|28.86|8325505|6.0984|5.1282|6378.7209|19.5|2.1875|16|33.8125|||1.915|1.7466|943.5431|1036.4656||||28.58|
amer_0057|KEY.TO|20220215|1.3523|2.5365|0.0481|30.5||5.7705|4.8525|6741.1984|20.6081|2.1875|16|33.8125|5066.4|4589.6275|2.0933|1.8314|944.6989|1035.1601||||30.83|30.03