amer_0784|IVN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0784|IVN.TO|1|Ivanhoe Mines Ltd PS Ratio|Ivanhoe Mines Ltd Price to Book Value|Ivanhoe Mines Ltd PEG Ratio|Ivanhoe Mines Ltd Price (CAD)|Ivanhoe Mines Ltd Short Interest|Ivanhoe Mines Ltd Dividend Yield|Ivanhoe Mines Ltd Earnings Yield|Ivanhoe Mines Ltd Market Cap (CAD)|Ivanhoe Mines Ltd PE Ratio|Ivanhoe Mines Ltd Consensus Recommendation|Ivanhoe Mines Ltd Price Target Num Estimates|Ivanhoe Mines Ltd Price Target (CAD)|Ivanhoe Mines Ltd Revenue Estimates for Next Fiscal Year (CAD)|Ivanhoe Mines Ltd Revenue Estimates for Current Fiscal Year (CAD)|Ivanhoe Mines Ltd EPS Estimates for Next Fiscal Year (CAD)|Ivanhoe Mines Ltd EPS Estimates for Current Fiscal Year (CAD)|Ivanhoe Mines Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Ivanhoe Mines Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Ivanhoe Mines Ltd Revenue (Quarterly) (CAD)|Ivanhoe Mines Ltd EBITDA (Quarterly) (CAD)|Ivanhoe Mines Ltd Net Income (Quarterly) (CAD)||
amer_0784|IVN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0784|IVN.TO|4|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0784|IVN.TO|5||7.00680272109||14.5397815913|15.2162162162|1.51323266764|7.79822616408|7.00680272109|6.99303135889|3.71632653061|3.76239669421|3.76239669421|21.8358208955|24.8260869565|12.2295081967|13.5952380952|10.6728971963|12.7155172414||91.325|91.325||
amer_0784|IVN.TO|6||441||641|222|6159|451|441|287|490|484|484|67|46|122|84|107|116||40|40||
amer_0784|IVN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0784|IVN.TO|19960815||||9.1127||||||||||||||||||9.4582|
amer_0784|IVN.TO|19960915||||9.5446||||||||||||||||||9.0695|
amer_0784|IVN.TO|19961015||||8.6376||||||||||||||||||8.5944|
amer_0784|IVN.TO|19961115||||8.724||||||||||||||||||12.1791|
amer_0784|IVN.TO|19961215||||11.8335||||||||||||||||||13.9066|13.9066
amer_0784|IVN.TO|19970115||||15.2022||||||||||||||||||15.8932|
amer_0784|IVN.TO|19970215||||14.8567||||||||||||||||||15.9796|
amer_0784|IVN.TO|19970315||||15.5477||||||||||||||||||15.6773|
amer_0784|IVN.TO|19970415||||11.0993||||||||||||||||||10.1492|
amer_0784|IVN.TO|19970515||||8.9399||||||||||||||||||10.1492|
amer_0784|IVN.TO|19970615||||7.8171||||||||||||||||||6.0895|
amer_0784|IVN.TO|19970715||||5.5713||||||||||||||||||4.1029|
amer_0784|IVN.TO|19970815||||5.6145||||||||||||||||||5.269|
amer_0784|IVN.TO|19970915||||5.3121||||||||||||||||||5.1394|
amer_0784|IVN.TO|19971015||||6.0031||||||||||||||||||6.0463|
amer_0784|IVN.TO|19971115||||4.4484||||||||||||||||||3.3687|
amer_0784|IVN.TO|19971215||||2.5913||||||||||||||||||2.9368|2.5135
amer_0784|IVN.TO|19980115||||1.9003||||||||||||||||||1.9867|
amer_0784|IVN.TO|19980215||||2.2458||||||||||||||||||2.168|
amer_0784|IVN.TO|19980315||||2.289||||||||||||||||||1.9435|
amer_0784|IVN.TO|19980415||||1.9435||||||||||||||||||1.8571|
amer_0784|IVN.TO|19980515||||1.5548||||||||||||||||||1.6843|
amer_0784|IVN.TO|19980615||||1.382||||||||||||||||||1.2525|
amer_0784|IVN.TO|19980715||||1.2525||||||||||||||||||1.1056|
amer_0784|IVN.TO|19980815||||0.8724||||||||||||||||||0.8206|
amer_0784|IVN.TO|19980915||||1.0365||||||||||||||||||1.0365|
amer_0784|IVN.TO|19981015||||0.7169||||||||||||||||||0.6478|
amer_0784|IVN.TO|19981115||||0.8033||||||||||||||||||0.7256|
amer_0784|IVN.TO|19981215||||0.8033||||||||||||||||||0.6996|0.6565
amer_0784|IVN.TO|19990115||||0.691||||||||||||||||||0.5874|
amer_0784|IVN.TO|19990215||||0.6305||||||||||||||||||0.5874|
amer_0784|IVN.TO|19990315||||0.6046||||||||||||||||||0.6996|
amer_0784|IVN.TO|19990415||||0.7515||||||||||||||||||0.9674|
amer_0784|IVN.TO|19990515||||1.0797||||||||||||||||||1.1229|
amer_0784|IVN.TO|19990615||||1.0365||||||||||||||||||1.0797|
amer_0784|IVN.TO|19990715||||1.287||||||||||||||||||1.2525|1.2956
amer_0784|IVN.TO|19990815||||1.4684||||||||||||||||||1.4252|
amer_0784|IVN.TO|19990915||||1.3475||||||||||||||||||1.1229|
amer_0784|IVN.TO|19991015||||1.1229||||||||||||||||||1.1661|
amer_0784|IVN.TO|19991115||||1.0365||||||||||||||||||0.8465|
amer_0784|IVN.TO|19991215||||0.7774||||||||||||||||||0.8206|0.8897
amer_0784|IVN.TO|20000115||||0.7947||||||||||||||||||0.7774|
amer_0784|IVN.TO|20000215||||0.7947||||||||||||||||||0.8292|
amer_0784|IVN.TO|20000315||||0.7774||||||||||||||||||0.8983|
amer_0784|IVN.TO|20000415||||0.8638||||||||||||||||||0.8638|
amer_0784|IVN.TO|20000515||||0.8033||||||||||||||||||0.7774|
amer_0784|IVN.TO|20000615||||0.7774||||||||||||||||||0.7342|
amer_0784|IVN.TO|20000715||||1.1402||||||||||||||||||1.0106|
amer_0784|IVN.TO|20000815||||1.0279||||||||||||||||||0.9329|
amer_0784|IVN.TO|20000915||||0.8638||||||||||||||||||0.7515|
amer_0784|IVN.TO|20001015||||0.7342||||||||||||||||||0.7256|
amer_0784|IVN.TO|20001115||||0.691||||||||||||||||||0.6305|
amer_0784|IVN.TO|20001215||||0.5183||||||||||||||||||0.5183|
amer_0784|IVN.TO|20010115||||0.9329||||||||||||||||||0.8638|
amer_0784|IVN.TO|20010215||||1.1661||||||||||||||||||1.4338|
amer_0784|IVN.TO|20010315||||1.8485||||||||||||||||||1.2956|
amer_0784|IVN.TO|20010415||||1.3302||||||||||||||||||1.2525|
amer_0784|IVN.TO|20010515||||1.4079||||||||||||||||||1.7275|
amer_0784|IVN.TO|20010615||||1.7362||||||||||||||||||1.4079|
amer_0784|IVN.TO|20010715||||1.3388||||||||||||||||||1.4252|1.1661
amer_0784|IVN.TO|20010815||||1.3647||||||||||||||||||1.3043|
amer_0784|IVN.TO|20010915||||1.3647||||||||||||||||||1.4079|
amer_0784|IVN.TO|20011015||||1.598||||||||||||||||||2.0126|
amer_0784|IVN.TO|20011115||||2.0644||||||||||||||||||1.8571|
amer_0784|IVN.TO|20011215||||1.8312||||||||||||||||||1.5634|
amer_0784|IVN.TO|20020115||||1.7794||||||||||||||||||2.1421|
amer_0784|IVN.TO|20020215||||2.6777||||||||||||||||||2.7209|
amer_0784|IVN.TO|20020315||||2.8936||||||||||||||||||2.7468|
amer_0784|IVN.TO|20020415||||2.6777||||||||||||||||||2.8504|
amer_0784|IVN.TO|20020515||||3.0232||||||||||||||||||3.0664|
amer_0784|IVN.TO|20020615||||2.9627||||||||||||||||||2.7986|
amer_0784|IVN.TO|20020715||||2.5481||||||||||||||||||2.6518|2.2458
amer_0784|IVN.TO|20020815||||2.3408||||||||||||||||||2.2458|
amer_0784|IVN.TO|20020915||||2.764||||||||||||||||||2.7209|
amer_0784|IVN.TO|20021015||||2.3322||||||||||||||||||2.3149|
amer_0784|IVN.TO|20021115||||2.3149||||||||||||||||||2.6345|
amer_0784|IVN.TO|20021215||||2.6345||||||||||||||||||2.8245|
amer_0784|IVN.TO|20030115||||2.8331||||||||||||||||||2.7468|
amer_0784|IVN.TO|20030215||||2.764||||||||||||||||||2.9022|
amer_0784|IVN.TO|20030315||||2.5913||||||||||||||||||2.6863|
amer_0784|IVN.TO|20030415||||2.7209||||||||||||||||||2.764|
amer_0784|IVN.TO|20030515||||2.8159||||||||||||||||||2.764|
amer_0784|IVN.TO|20030615||||2.7209||||||||||||||||||2.9368|
amer_0784|IVN.TO|20030715||||2.8677||||||||||||||||||2.8677|3.6451
amer_0784|IVN.TO|20030815||||4.1374||||||||||||||||||5.0098|
amer_0784|IVN.TO|20030915||||5.7699||||||||||||||||||7.1606|
amer_0784|IVN.TO|20031015||||8.9831||||||||||||||||||9.726|
amer_0784|IVN.TO|20031115||||10.1492||||||||||||||||||9.2077|
amer_0784|IVN.TO|20031215||||9.605||||||||||||||||||8.6376|
amer_0784|IVN.TO|20040115||||8.8104||||||||||||||||||8.2748|8.413
amer_0784|IVN.TO|20040215||||7.0569||||||||||||||||||6.6164|
amer_0784|IVN.TO|20040315||||5.9168||||||||||||||||||6.3487|
amer_0784|IVN.TO|20040415||||7.2988||||||||||||||||||7.8257|
amer_0784|IVN.TO|20040515||||7.0138||||||||||||||||||7.4715|
amer_0784|IVN.TO|20040615||||7.5147||||||||||||||||||6.9619|
amer_0784|IVN.TO|20040715||||6.0809||||||||||||||||||5.8304|
amer_0784|IVN.TO|20040815||||4.9062||||||||||||||||||4.552|4.9666
amer_0784|IVN.TO|20040915||||4.9234||||||||||||||||||5.7354|
amer_0784|IVN.TO|20041015||||6.4869||||||||||||||||||6.1327|
amer_0784|IVN.TO|20041115||||7.0483||||||||||||||||||7.342|
amer_0784|IVN.TO|20041215||||7.3074||||||||||||||||||7.8602|
amer_0784|IVN.TO|20050115||||7.0829||||||||||||||||||7.722|
amer_0784|IVN.TO|20050215||||6.9706||||||||||||||||||7.2902|
amer_0784|IVN.TO|20050315||||8.3526||||||||||||||||||8.8968|
amer_0784|IVN.TO|20050415||||7.342||||||||||||||||||7.5147|
amer_0784|IVN.TO|20050515||||7.9466||||||||||||||||||7.1692|
amer_0784|IVN.TO|20050615||||7.6529||||||||||||||||||7.9898|
amer_0784|IVN.TO|20050715||||8.3785||||||||||||||||||8.4994|
amer_0784|IVN.TO|20050815||||7.8862||||||||||||||||||7.7739|
amer_0784|IVN.TO|20050915||||7.9121||||||||||||||||||7.9812|
amer_0784|IVN.TO|20051015||||8.0762||||||||||||||||||7.6357|
amer_0784|IVN.TO|20051115||||7.6529||||||||||||||||||7.8775|
amer_0784|IVN.TO|20051215||||7.4715||||||||||||||||||7.2211|
amer_0784|IVN.TO|20060115||||7.3593||||||||||||||||||7.4543|8.0503
amer_0784|IVN.TO|20060215||||7.722||||||||||||||||||7.8602|
amer_0784|IVN.TO|20060315||||7.5147||||||||||||||||||9.2509|
amer_0784|IVN.TO|20060415||||8.8708||||||||||||||||||9.3114|
amer_0784|IVN.TO|20060515||||9.1645||||||||||||||||||6.7719|
amer_0784|IVN.TO|20060615||||6.6855||||||||||||||||||5.839|
amer_0784|IVN.TO|20060715||||6.651||||||||||||||||||5.7354|
amer_0784|IVN.TO|20060815||||5.8218||||||||||||||||||5.8131|
amer_0784|IVN.TO|20060915||||5.9081||||||||||||||||||5.9427|
amer_0784|IVN.TO|20061015||||6.2364||||||||||||||||||8.7672|
amer_0784|IVN.TO|20061115||||10.2356||||||||||||||||||9.0263|
amer_0784|IVN.TO|20061215||||10.9784||||||||||||||||||10.3651|
amer_0784|IVN.TO|20070115||||9.9592||||||||||||||||||9.3114|
amer_0784|IVN.TO|20070215||||10.1406||||||||||||||||||9.9937|
amer_0784|IVN.TO|20070315||||11.6176||||||||||||||||||11.5744|
amer_0784|IVN.TO|20070415||||12.6109||||||||||||||||||11.8854|
amer_0784|IVN.TO|20070515||||11.393||||||||||||||||||12.3086|
amer_0784|IVN.TO|20070615||||12.9046||||||||||||||||||13.2588|
amer_0784|IVN.TO|20070715||||13.6474||||||||||||||||||14.088|13.3019
amer_0784|IVN.TO|20070815||||10.8661||||||||||||||||||9.9074|
amer_0784|IVN.TO|20070915||||9.51||||||||||||||||||10.7798|
amer_0784|IVN.TO|20071015||||12.4382||||||||||||||||||11.3153|
amer_0784|IVN.TO|20071115||||12.8269||||||||||||||||||10.106|
amer_0784|IVN.TO|20071215||||9.2423||||||||||||||||||8.6376|
amer_0784|IVN.TO|20080115||||9.4582||||||||||||||||||8.8536|
amer_0784|IVN.TO|20080215||||8.5944||||||||||||||||||11.108|
amer_0784|IVN.TO|20080315||||10.0628||||||||||||||||||8.9918|
amer_0784|IVN.TO|20080415||||9.5187||||||||||||||||||8.6463|
amer_0784|IVN.TO|20080515||||8.1194||||||||||||||||||8.1194|
amer_0784|IVN.TO|20080615||||8.4217||||||||||||||||||9.3286|
amer_0784|IVN.TO|20080715||||9.1041||||||||||||||||||10.702|
amer_0784|IVN.TO|20080815||||9.9765||||||||||||||||||10.3047|
amer_0784|IVN.TO|20080915||||7.7652||||||||||||||||||7.1779|
amer_0784|IVN.TO|20081015||||3.4982||||||||||||||||||1.8571|
amer_0784|IVN.TO|20081115||||3.1614||||||||||||||||||2.0558|
amer_0784|IVN.TO|20081215||||2.194||||||||||||||||||2.5481|2.8245
amer_0784|IVN.TO|20090115||||3.0664||||||||||||||||||3.1095|
amer_0784|IVN.TO|20090215||||3.9992||||||||||||||||||4.8889|
amer_0784|IVN.TO|20090315||||4.958||||||||||||||||||6.2191|
amer_0784|IVN.TO|20090415||||6.7201||||||||||||||||||6.2364|
amer_0784|IVN.TO|20090515||||7.2815||||||||||||||||||5.7699|
amer_0784|IVN.TO|20090615||||5.0876||||||||||||||||||5.4244|
amer_0784|IVN.TO|20090715||||6.9101||||||||||||||||||7.5147|
amer_0784|IVN.TO|20090815||||8.3871||||||||||||||||||10.5811|
amer_0784|IVN.TO|20090915||||11.1425||||||||||||||||||11.2203|
amer_0784|IVN.TO|20091015||||11.5917||||||||||||||||||11.2462|
amer_0784|IVN.TO|20091115||||10.9698||||||||||||||||||11.6608|
amer_0784|IVN.TO|20091215||||11.1166||||||||||||||||||12.9219|13.397
amer_0784|IVN.TO|20100115||||14.7099||||||||||||||||||13.1378|
amer_0784|IVN.TO|20100215||||13.4574||||||||||||||||||14.2694|
amer_0784|IVN.TO|20100315||||14.2521||||||||||||||||||14.4853|
amer_0784|IVN.TO|20100415||||15.5045||||||||||||||||||15.4613|
amer_0784|IVN.TO|20100515||||13.4315||||||||||||||||||11.8422|
amer_0784|IVN.TO|20100615||||12.8269||||||||||||||||||13.1292|
amer_0784|IVN.TO|20100715||||12.2654||||||||||||||||||14.7876|15.6687
amer_0784|IVN.TO|20100815||||15.0899||||||||||||||||||15.6514|
amer_0784|IVN.TO|20100915||||16.1092||||||||||||||||||20.9203|
amer_0784|IVN.TO|20101015||||21.4559||||||||||||||||||20.808|
amer_0784|IVN.TO|20101115||||22.8897||||||||||||||||||21.499|
amer_0784|IVN.TO|20101215||||23.3561||||||||||||||||||21.9828|21.0478
amer_0784|IVN.TO|20110115||||23.4454||||||||||||||||||25.0285|
amer_0784|IVN.TO|20110215||||26.2914||||||||||||||||||23.9213|
amer_0784|IVN.TO|20110315||||23.8663||||||||||||||||||23.6284|
amer_0784|IVN.TO|20110415||||25.1201||||||||||||||||||22.5211|
amer_0784|IVN.TO|20110515||||22.2008||||||||||||||||||20.9746|22.3106
amer_0784|IVN.TO|20110615||||20.8831||||||||||||||||||21.2399|
amer_0784|IVN.TO|20110715||||22.2923||||||||||||||||||23.5552|
amer_0784|IVN.TO|20110815||||18.3756||||||||||||||||||18.8698|
amer_0784|IVN.TO|20110915||||18.3665||||||||||||||||-33.1241|-31.8118|17.1494|
amer_0784|IVN.TO|20111015||||13.3608||||||||||||||||||16.7284|
amer_0784|IVN.TO|20111115||||18.6502||||||||||||||||||20.6177|
amer_0784|IVN.TO|20111215||||15.1635||||||||||||||||-40.4243|-42.8316|16.2159|
amer_0784|IVN.TO|20120115||||17.6435||||||||||||||||||16.1702|
amer_0784|IVN.TO|20120215||||14.9805||||||||||||||||||15.5021|
amer_0784|IVN.TO|20120315||||16.1153||||||||||||||||-36.0411|-40.7758|15.2642|
amer_0784|IVN.TO|20120415||||12.894||||||||||||||||||12.345|
amer_0784|IVN.TO|20120515||||10.0297||||||||||||||||||8.3001|
amer_0784|IVN.TO|20120615||||9.7735||||||||||||||||-42.303|-49.3456|9.51|
amer_0784|IVN.TO|20120715||||8.8|||-3.8719|||||||||||||||8.17|
amer_0784|IVN.TO|20120815||||9.03|||-4.3865|||||||||||||||9.03|
amer_0784|IVN.TO|20120915||||||||||||||||||||-32.947|-38.7706||
amer_0784|IVN.TO|20121115|||||5620525||||||||||||||||||
amer_0784|IVN.TO|20121215|||||9311714|||||||||||||||-39.3266|-37.1726||
amer_0784|IVN.TO|20130115|||||5297281||||||||||||||||||
amer_0784|IVN.TO|20130215|||||5350300||||||||||||||||||
amer_0784|IVN.TO|20130315|||||5343600|||||||||||||||-39.8824|-36.0882||
amer_0784|IVN.TO|20130415|||||4358070||||||||||||||||||
amer_0784|IVN.TO|20130515|||||3430811||||||||||||||||||
amer_0784|IVN.TO|20130615|||||4286173|||||||||||||||-48.8252|-43.4192||
amer_0784|IVN.TO|20130715|||||3394846||||||||||||||||||
amer_0784|IVN.TO|20130815|||||2864932||||||||||||||||||
amer_0784|IVN.TO|20130915||2.1288||2.1|68322||-14.109|1111.9179||||||||||||-58.2344|-53.4258|2.24|
amer_0784|IVN.TO|20131015||2.4606||2.15|517402||-15.1875|1138.5104||||||||||||||2.13|
amer_0784|IVN.TO|20131115||2.8383||2.43|809080||-13.1666|1313.2585||||||||||||||2.07|
amer_0784|IVN.TO|20131215||2.2775||2|591863||-16.4086|1053.784||||||||||||-426.5704|-251.7953|1.99|
amer_0784|IVN.TO|20140115||3.1226||1.8|1038220||-39.8908|1051.9618||||||||||||||1.81|
amer_0784|IVN.TO|20140215||2.8971||1.67|673208||-42.9961|975.9867||||||||||||||1.69|
amer_0784|IVN.TO|20140315||2.9665||1.71|1016905||-41.9904|999.3637||||||||||||-52.1062|-47.3634|1.59|
amer_0784|IVN.TO|20140415||3.2541||1.7|1218148||-42.8561|993.6128||||||||||||||1.86|
amer_0784|IVN.TO|20140515||3.5987||1.82|1912605||-38.7528|1098.8188||||||||||||||1.37|
amer_0784|IVN.TO|20140615||2.5841||1.3|4942570||-53.9669|789.0454||||||||||||-132.6921|-128.2039|1.33|
amer_0784|IVN.TO|20140715||2.5986||1.49|1960583||-60.3977|1011.4591||||||||||||||1.44|
amer_0784|IVN.TO|20140815||2.6883||1.48|2001225||-58.3844|1046.337||||||||||||||1.43|
amer_0784|IVN.TO|20140915||2.509||1.4|2745062||-62.5547|976.5812||||||||||||-25.3969|-11.2299|1.37|1.14
amer_0784|IVN.TO|20141015||2.035||1.03|1805251||-70.576|798.0661||||||||||||||0.89|
amer_0784|IVN.TO|20141115||1.6066||0.91|2046175||-99.3291|630.0522||||||||||||||0.98|
amer_0784|IVN.TO|20141215||1.7494||0.97|1528891||-85.5921|686.0568||||||||||||-32.9226|-29.5735|1.04|
amer_0784|IVN.TO|20150115||2.0566||1.17|761740||-33.181|772.3571||||||||||||||1.01|
amer_0784|IVN.TO|20150215||1.3836||0.75|1197471||-51.7624|519.5857||||||||||||||0.7|
amer_0784|IVN.TO|20150315||1.6266||0.89|524013||-43.62|610.8642||||||||||||-19.2202|-16.234|1|0.92
amer_0784|IVN.TO|20150415||1.6259||0.89|490262||-37.2975|638.9499||||||||||||||1.15|
amer_0784|IVN.TO|20150515||2.0011||1.06|897415||-28.1312|786.3999||||||||||||||1.25|
amer_0784|IVN.TO|20150615||2.1083||1.05|1154260||-27.8948|828.5285||||||||||||-9.532|-7.9337|0.92|
amer_0784|IVN.TO|20150715||1.4959||0.94|618594||-12.2551|716.643||||||||||||||0.79|
amer_0784|IVN.TO|20150815||1.1382||0.74|349336||-15.5673|545.2719||||||||||||||0.64|
amer_0784|IVN.TO|20150915||1.1382||0.75|485057||-15.3597|545.2719||||||||||||-16.0354|-14.0519|0.7|
amer_0784|IVN.TO|20151015||0.9823||0.74|466724||-13.2811|498.5343||||||||||||||0.73|
amer_0784|IVN.TO|20151115||1.013||0.65|410157||-13.6606|514.1135||||||||||||||0.67|
amer_0784|IVN.TO|20151215||0.9976||0.63|453782||-14.7114|506.3239|0.4897|||||||||||969.7563|975.7875|0.61|
amer_0784|IVN.TO|20160115||0.3122||0.65|479445||191.6292|475.1655|0.4897|||||||||||||0.57|
amer_0784|IVN.TO|20160215||0.3225||0.62|974232||197.7127|490.7447|0.5058|||||||||||||0.62|
amer_0784|IVN.TO|20160315||0.4146||0.69|359998||153.7765|630.9574|0.6503|||||||||||-7.7753|-6.0502|0.87|
amer_0784|IVN.TO|20160415||0.4663||0.89|577075||147.8385|662.1158|0.6764|||||||||||||0.96|
amer_0784|IVN.TO|20160515||0.587||0.99|297700||117.4418|833.487|0.8515|||||||||||||1.03|
amer_0784|IVN.TO|20160615||0.5322||0.97|291313||129.5492|755.591|0.7719|||||||||||-9.8257|-7.5233|1.01|
amer_0784|IVN.TO|20160715||0.5698||1.03|1834220||121.9454|802.3286|0.82|||||||||||||1.15|
amer_0784|IVN.TO|20160815||0.791||1.43|2913401||87.8348|1113.9125|1.1385|||||||||||||1.73|
amer_0784|IVN.TO|20160915||1.1395||2.02|4054320||60.9727|1604.6572|1.6401|||||||||||-12.8948|-10.4147|2.33|
amer_0784|IVN.TO|20161015||1.1226||2.18|4767728||60.6803|1612.7832|1.648|||||||||||||2.17|
amer_0784|IVN.TO|20161115||1.2148||2.28|7098145||56.0751|1745.234|1.7833|||||||||||||2.45|
amer_0784|IVN.TO|20161215||1.2799||2.36|5508226||53.2238|1838.7286|1.8789|||||||||||-21.2581|-18.5855|2.47|
amer_0784|IVN.TO|20170115||1.5362||2.72|5583301||-2.3036|2250.9662||||||||||||||3.47|3.97
amer_0784|IVN.TO|20170215||2.2029||4.75|6437609||-1.6064|3227.9481||1.6667|5|4.9015||||||||||3.85|
amer_0784|IVN.TO|20170315||2.3576||4.08|7019183||-1.501|3454.6079||1.6667|5|4.9736||||||||-11.8511|-9.0296|4.38|
amer_0784|IVN.TO|20170415||2.6314||5.1|11198710||-1.3522|3824.0867||1.5714|6|5.3923||||||||||4.88|
amer_0784|IVN.TO|20170515||2.4531||4.19|9999523||-1.4504|3564.9596||1.5714|6|5.4496||||||||||4.67|
amer_0784|IVN.TO|20170615||2.1991||4.22|10016560||-1.6179|3195.8999||1.5714|6|5.5991||||||||-15.7232|-12.5618|3.83|
amer_0784|IVN.TO|20170715||2.2723||4.1|9533099||-1.6319|3200.5304||1.5714|6|5.5273||||||||||4.77|
amer_0784|IVN.TO|20170815||2.6352||4.95|9081404||-1.4072|3711.6716||1.5714|6|5.4631||||||||||4.45|
amer_0784|IVN.TO|20170915||2.5905||4.58|9197213||-1.4314|3648.7619||1.625|8|6.0076||||||||-16.8618|-12.914|4.04|
amer_0784|IVN.TO|20171015||2.5255||4.45|11279429||-1.5437|3361.4567||1.7778|9|6.0593||||||||||4.32|
amer_0784|IVN.TO|20171115||2.8153||5|9198017||-1.3848|3747.1977||1.7778|9|6.8692||||||||||4.62|
amer_0784|IVN.TO|20171215||2.4131||4.05|9257248||-1.6156|3211.8837||1.8|10|7.0888||||||||349.2244|250.139|4.07|
amer_0784|IVN.TO|20180115||2.0588||4.24|11636598||6.3487|3311.7224|15.7513|1.8|10|7.0693|||-0.0719|||||||3.94|
amer_0784|IVN.TO|20180215||1.4249||3.16|13884316||9.1727|2292.1229|10.9019|1.8|10|6.9795|122.0939||-0.0715|||-68.8297||||3.4|
amer_0784|IVN.TO|20180315||1.509||3.25|16539492||8.6648|2427.333|11.541|1.8|10|7.0923|125.1028||-0.0756|||-67.0139||-7.2478|-7.2921|2.77|
amer_0784|IVN.TO|20180415||1.225||2.84|15885590||10.3742|2033.7387|9.6393|1.8|10|6.941|124.2201||-0.0824|||-61.4698||||2.79|
amer_0784|IVN.TO|20180515||1.2918||2.89|16765338||9.8383|2144.526|10.1644|1.8|10|6.8122|93.1968||-0.0848|||-61.6829||||3.5|
amer_0784|IVN.TO|20180615||1.5968||3.36|13375551||7.9587|2651.0155|12.5648|1.8|10|6.8433|||-0.0815|||||-9.2607|-8.2454|2.79|
amer_0784|IVN.TO|20180715||1.2999||2.76|13266514||9.7864|2160.6528|10.2183|2|9|6.4596|95.0904||-0.0748|||-68.5707||||2.59|2.59
amer_0784|IVN.TO|20180815||1.1904||2.27|13797295||10.6867|1978.6198|9.3574|2|9|6.2618|126.6432||-0.0499|||-71.8867||||2.54|
amer_0784|IVN.TO|20180915||1.0904||2.43|14632377||11.6667|1812.5588|8.5714|2|9|6.1487|127.0186||-0.0478|||-65.027||-0.6314|-1.5085|2.61|
amer_0784|IVN.TO|20181015||1.2685||2.87|14387764||9.2007|3050.8061|10.8687|2|10|6.226|149.1328||-0.0433|||-64.203||||2.51|
amer_0784|IVN.TO|20181115||1.1215||2.64|14145733||10.4068|2697.2359|9.6091|2|10|6.6382|154.1369||-0.0487|||-60.5883||||2.56|
amer_0784|IVN.TO|20181215||1.1303||2.68|14005052||10.3294|2718.5361|9.6811|2|10|6.4697|156.1192|198.2001|-0.0491|-0.0418|-65.7262|271.214||49.086|52.1081|2.36|
amer_0784|IVN.TO|20190115||0.9315||2.33|12410050||1.6271|2406.7319|61.4606|1.8889|9|6.8543|||0.04|-0.0274|-64.1532|286.2991||||2.48|
amer_0784|IVN.TO|20190215||1.2375||3.07|13473711||1.2293|3197.5045|81.3449|2|10|6.1607|388.6154|152.7634|0.0134|-0.027|-59.9985|239.863||||3.54|
amer_0784|IVN.TO|20190315||1.3507||3.26|13809500||1.129|3489.8799|88.5756|1.8|10|6.4588|257.5556|111.665|||-64.4664|111.9208||6.6973|7.9139|3.16|
amer_0784|IVN.TO|20190415||1.2616||3.13|12898124||2.0524|3206.5702|48.7231|1.8|10|6.5651|319.08|129.1167|0.0058|-0.0351|-50.5818|110.925||||3.08|
amer_0784|IVN.TO|20190515||1.3617||3.31|12955748||1.9015|3461.0599|52.5901|1.8|10|6.7125|286.8563|78.4088|-0.0323|-0.0286|-56.5706|-23.352||||3.25|
amer_0784|IVN.TO|20190615||1.3499||3.36|11918235||1.9184|3431.2113|52.126|1.8889|9|6.8181||||-0.0067||||4.2678|5.2029|3.82|
amer_0784|IVN.TO|20190715||1.8317||4.4|13148516||1.8314|4598.8294|54.6018|1.8889|9|6.8804|267.3691||-0.0026|-0.013|-50.1792|-30.9046||||4.21|4.14
amer_0784|IVN.TO|20190815||1.6449||3.66|14387645||2.0395|4129.7692|49.0327|1.8889|9|7.4127|||-0.016|0.0066|-59.3027|-71.3496||||3.56|
amer_0784|IVN.TO|20190915||1.7247||3.58|14398195||2.2384|4330.2799|44.6742|1.8889|9|7.3173|||0.0088|0.0066|-64.2738|||2.488|3.938|3.66|
amer_0784|IVN.TO|20191015||1.3263||3.18|14898482||2.4711|4242.572|40.4683|1.8889|9|7.4855||||-0.0166|-60.2245|-70.0787||||3.38|
amer_0784|IVN.TO|20191115||1.4343||3.66|15492947||2.2849|4588.1747|43.7649|2|8|7.5126|||-0.0496|0.0198|-60.0287|-71.2149||||3.72|
amer_0784|IVN.TO|20191215||1.2691||3.54|15640651||2.5874|4059.7333|38.6495|2|8|7.576|||-0.0458|0.0221|-62.0501|-65.2885||6.5328|8.4481|4.06|
amer_0784|IVN.TO|20200115||1.519||4.2|15365206||0.8638|4856.2042|115.7685|2|8|7.4313|295.3957|||-0.0418||379.5237||||3.91|
amer_0784|IVN.TO|20200215||1.3095||3.59|15823055||1.002|4186.3829|99.8004|2|8|7.7093|||-0.0099|-0.0366|-65.4515|||||3.22|
amer_0784|IVN.TO|20200315||1.1112||2.26|15526028||1.1808|3552.4449|84.6878|2.1429|7|6.571|399.7208||-0.0181|-0.0403|-72.9278|386.598||-15.2078|-12.3047|2.4|
amer_0784|IVN.TO|20200415||0.8216||2.66|14275529||0.3603|2779.4245|277.5452|2.1429|7|5.9632|||-0.0282|-0.0422|-72.9139|344.1602||||2.64|
amer_0784|IVN.TO|20200515||0.9632||2.81|13550607||0.3073|3258.6356|325.3978|2.1429|7|5.7295|365.681||-0.0104|-0.0434|-84.5945|219.6585||||2.81|
amer_0784|IVN.TO|20200615||1.2041||3.56|13448049||0.2459|4073.2945|406.7472|2|8|5.3429|||-0.0047|-0.0344|-91.3122|237.4538||-8.3389|-6.0162|3.59|
amer_0784|IVN.TO|20200715||1.4567||3.89|12896384||-0.0429|4764.6225||2|8|5.5189|275.6787||-0.01|-0.0339||211.1529||||4.11|
amer_0784|IVN.TO|20200815||1.7172||5.2|11971979||-0.0364|5616.7338||2|8|5.8483|356.5797||-0.0162|-0.0435|-106.1239|206.9502||||4.93|
amer_0784|IVN.TO|20200915||2.0291||5.95|10432425||-0.0308|6636.8671||2|8|5.8459|400.5159||0.0099|-0.0371|-85.5627|276.9951||-4.1276|-1.1997|4.95|
amer_0784|IVN.TO|20201015||1.6921||4.62|8944421||-0.1378|5441.3758||1.8571|7|6.7891|553.9663||0.0089|-0.035|-102.13|||||5.3|
amer_0784|IVN.TO|20201115||2.0477||5.68|8999663||-0.1139|6585.0278||1.8571|7|7.5135|||0.0262|-0.0525|-80.1296|255.6221||||5.72|
amer_0784|IVN.TO|20201215||2.2724||6.27|8311153||-0.1026|7307.3343||1.8571|7|7.3837|534.9744|40.1647|0.0343|-0.0257|-112.2436|161.5472||-9.8768|-7.1165|6.23|6.86
amer_0784|IVN.TO|20210115||2.9295||7.26|8581648||-0.4293|9116.5594||1.8571|7|7.406|||0.157|0.0721|115.6275|330.534||||6.3|
amer_0784|IVN.TO|20210215||2.4877||6.7|7926617||-0.5055|7741.8401||1.8571|7|8.7157|||0.1765||143.2067|336.2284||||7.99|
amer_0784|IVN.TO|20210315||3.1232||6.77|14263344||-0.4027|9719.5064||1.8571|7|8.6623|292.4051|155.8663|0.1704|-0.0374|145.0774|242.0845||31.1836|30.4445|6.5|
amer_0784|IVN.TO|20210415||2.8055||7.58|14094544||0.0867|8733.4178|1152.9262|1.875|8|8.9174|293.8473||0.2537|0.0658|38.8872|669.7556||||8.46|
amer_0784|IVN.TO|20210515||3.5544||9.13|16666432||0.0685|11064.7451|1460.6921|1.875|8|9.598|1321.2363|348.1364|0.2515|0.0818|59.4313|678.4385||||8.76|
amer_0784|IVN.TO|20210615||3.4809||8.6|16323657||0.0699|10836.0515|1398.501|1.875|8|10.112|1191.5921|424.4552|0.2565|0.1211|89.9141|441.9366||-119.1896|-128.2458|7.97|
amer_0784|IVN.TO|20210715||3.5924||8.85|17028592||-1.1326|10587.4911||1.7778|9|11.0468||193.5508|0.3401|0.1373|299.0369|837.368||||8.48|9.26
amer_0784|IVN.TO|20210815||3.7769||9.94|16965080||-1.0772|11131.369||1.7778|9|11.475|||0.3658|0.0375|251.8294|814.8643||||10|
amer_0784|IVN.TO|20210915||4.1132||9.38|14971820||-0.9892|12122.4355||1.7778|9|11.5589|||0.3926|0.0342|296.7204|934.5025||123.7042|113.0714|8.23|
amer_0784|IVN.TO|20211015||3.2967||8.68|8770273||-0.1181|10321.5952||1.9|10|11.2374|||0.3453|0.0455|171.5722|651.7229||||9.84|
amer_0784|IVN.TO|20211115||3.7484||9.69|14704354||-0.1038|11735.6779||1.9|10|11.5019|981.1679|192.5541|0.3445|0.0478|109.5936|457.3711||||10.13|
amer_0784|IVN.TO|20211215||3.8758||9.48|20624975||-0.1004|12135.5839||1.9|10|12.5452|1023.3993|316.7773|0.3904|0.0666|97.9187|530.5118||||9.56|10.32
amer_0784|IVN.TO|20220115||3.9877||11.33|16668726||-0.0976|12486.1138||1.9|10|12.4217|163.9881|969.0561|0.4374|0.3738|508.9276|275.7024||||10.61|
amer_0784|IVN.TO|20220215||4.3043||11.48|||-0.0901|13477.267||1.9|10|13.6587|247.4721|1218.6568|0.533|0.4357|678.3511|765.4419||||11.12|