amer_0148|ITP.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0148|ITP.TO|1|Intertape Polymer Group Inc PS Ratio|Intertape Polymer Group Inc Price to Book Value|Intertape Polymer Group Inc PEG Ratio|Intertape Polymer Group Inc Price (CAD)|Intertape Polymer Group Inc Short Interest|Intertape Polymer Group Inc Dividend Yield|Intertape Polymer Group Inc Earnings Yield|Intertape Polymer Group Inc Market Cap (CAD)|Intertape Polymer Group Inc PE Ratio|Intertape Polymer Group Inc Consensus Recommendation|Intertape Polymer Group Inc Price Target Num Estimates|Intertape Polymer Group Inc Price Target (CAD)|Intertape Polymer Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Intertape Polymer Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Intertape Polymer Group Inc EPS Estimates for Next Fiscal Year (CAD)|Intertape Polymer Group Inc EPS Estimates for Current Fiscal Year (CAD)|Intertape Polymer Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|Intertape Polymer Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|Intertape Polymer Group Inc Revenue (Quarterly) (CAD)|Intertape Polymer Group Inc EBITDA (Quarterly) (CAD)|Intertape Polymer Group Inc Net Income (Quarterly) (CAD)||
amer_0148|ITP.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0148|ITP.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0148|ITP.TO|5|13.9910979228|13.9703703704|14.0118870728|30.0318471338|15.9389671362|2.88732394366|13.9703703704|13.9910979228|14.0118870728|9.71657754011|9.90710382514|9.90710382514|13.8137254902|12.6292134831|14.3775510204|13.2235294118|12.7727272727|14.3775510204|91.3196721311|91.3196721311|91.3196721311||
amer_0148|ITP.TO|6|674|675|673|314|426|3266|675|674|673|187|183|183|102|89|98|85|88|98|122|122|122||
amer_0148|ITP.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0148|ITP.TO|19910315|||||||||||||||||||28.6585|28.6585|1.04||
amer_0148|ITP.TO|19910615|||||||||||||||||||28.5025|28.5025|1.0344||
amer_0148|ITP.TO|19910915|||||||||||||||||||28.3637|28.3637|1.0293||
amer_0148|ITP.TO|19911215|||||||||||||||||||28.2245|-68.9155|1.1336||
amer_0148|ITP.TO|19920315|||||||||||||||||||28.9204|3.9971|2.2337||
amer_0148|ITP.TO|19920615|||||||||||||||||||29.9232|7.0619|2.0348||
amer_0148|ITP.TO|19920915|||||||||||||||||||26.3848|5.3969|1.3192||
amer_0148|ITP.TO|19921215|||||||||||||||||||25.5007|3.689|1.3948||
amer_0148|ITP.TO|19930315|||||||||||||||||||30.7802|6.812|2.0184||
amer_0148|ITP.TO|19930615|||||||||||||||||||32.7645|6.7307|2.1589||
amer_0148|ITP.TO|19930915|||||||||||||||||||33.3672|7.4294|2.6068||
amer_0148|ITP.TO|19931215|||||||||||||||||||37.0012|9.1924|2.7563||
amer_0148|ITP.TO|19940315|||||||||||||||||||37.5564|7.243|2.4143||
amer_0148|ITP.TO|19940615|||||||||||||||||||43.0355|9.1355|3.5978||
amer_0148|ITP.TO|19940915|||||||||||||||||||45.8501|10.0168|3.981||
amer_0148|ITP.TO|19941215|||||||||||||||||||43.4978|9.1361|3.6823||
amer_0148|ITP.TO|19950315|||||||||||||||||||54.8858|11.5106|4.9131||
amer_0148|ITP.TO|19950615|||||||||||||||||||55.8735|12.055|5.2039||
amer_0148|ITP.TO|19950915|||||||||||||||||||57.2423|12.8095|5.5352||
amer_0148|ITP.TO|19951215|||||||||||||||||||55.5306|11.9298|5.7519||
amer_0148|ITP.TO|19960315|||||||||||||||||||56.3922|12.9716|6.5541||
amer_0148|ITP.TO|19960415|3.0086|3.4708|1.0334|29.25||0.2906|3.4012|704.34|29.4012|||||||||||||29|
amer_0148|ITP.TO|19960515|2.7|3.1148|0.9274|28||0.3238|3.7899|632.1|26.3857||||||||||||||
amer_0148|ITP.TO|19960615|2.88|3.3224|0.9893|27.75||0.3036|3.5531|674.24|28.1447||||||||||64.7472|13.7718|7.0881||
amer_0148|ITP.TO|19960715|2.7975|3.1331|1.1462|24.6||0.3125|3.804|657.7776|26.2882||||||||||||||
amer_0148|ITP.TO|19960815|2.5713|2.8797|1.0535|28||0.34|4.1387|604.575|24.1619||||||||||||||
amer_0148|ITP.TO|19960915|3.0598|3.4268|1.2536|30.1||0.2857|3.4779|719.4442|28.7527||||||||||73.2832|14.7986|7.3968||
amer_0148|ITP.TO|19961015|3.0388|3.3688|1.6328|30.9||0.281|3.5206|732.2315|28.4045||||||||||||||
amer_0148|ITP.TO|19961115|2.8128|3.1183|1.5114|32.45||0.3036|3.8035|677.768|26.2918||||||||||||||
amer_0148|ITP.TO|19961215|3.2649|3.6083|1.7489|31.45||0.2623|3.2869|784.2744|30.4234||||||||||75.3376|13.394|7.5751||
amer_0148|ITP.TO|19970115|3.0671|3.2488|1.6867|33.25||0.2733|3.5957|756.663|27.8111||||||||||||||
amer_0148|ITP.TO|19970215|3.0393|3.4734|1.8033|31.7||0.2556|3.3632|808.9725|29.7337||||||||||||||
amer_0148|ITP.TO|19970315|2.6872|2.9772|1.5457|28.5||0.3509|3.9237|693.405|25.486||||||||||80.3297|15.4113|6.9555||
amer_0148|ITP.TO|19970415|2.3622|2.8796|2.0832|27.35||0.361|3.9184|693.405|25.5208||||||||||||||
amer_0148|ITP.TO|19970515|2.164|2.6017|1.8822|28||0.3883|4.3368|626.4975|23.0583||||||||||||||
amer_0148|ITP.TO|19970615|2.2568|2.7331|1.9772|28.65||0.3738|4.1284|658.1265|24.2224||||||||||87.8165|17.4525|8.1722||
amer_0148|ITP.TO|19970715|2.3017|2.8473|2.3066|33.2||0.3431|3.9401|709.2195|25.3801||||||||||||||
amer_0148|ITP.TO|19970815|2.4083|2.9156|2.362|29.15||0.3279|3.8477|726.2505|25.9896||||||||||||||
amer_0148|ITP.TO|19970915|2.3885|2.9596|2.3976|33.6||0.3306|3.7906|737.199|26.3814||||||||||89.3842|17.5724|8.3019||
amer_0148|ITP.TO|19971015|2.5714|3.2231|2.6923|32.25||0.2933|3.4585|829.653|28.9143||||||||||||||
amer_0148|ITP.TO|19971115|2.5073|3.0483|2.5462|31.8||0.3008|3.6569|784.6425|27.3456||||||||||||||
amer_0148|ITP.TO|19971215|2.2735|2.7884|2.3291|30.75||0.3317|3.9978|717.735|25.0138||||||||||56.887|11.0322|-11.2973||
amer_0148|ITP.TO|19980115|2.4109|3.0973||31.1||0.3333|1.3862|775.62|72.1382||||||||||||||
amer_0148|ITP.TO|19980215|2.4712|3.0723||30.85||0.3252|1.3975|769.365|71.5564||||||||||||||
amer_0148|ITP.TO|19980315|2.6721|3.347||33||0.3008|1.2828|838.17|77.9557||||||||||123.8335|23.8526|9.8553||
amer_0148|ITP.TO|19980415|2.2921|3.0795||29.5||0.4127|1.7654|791.106|56.6452||||||||||||||
amer_0148|ITP.TO|19980515|2.1207|3.1916||33||0.391|1.7034|819.8962|58.7067||||||||||||||
amer_0148|ITP.TO|19980615|2.3421|3.3768||33||0.3741|1.61|867.4628|62.1126||||||||||119.5419|24.0242|9.9859||
amer_0148|ITP.TO|19980715|2.1001|3.057||35.5||0.3939|1.895|816.8225|52.7703||||||||||||||
amer_0148|ITP.TO|19980815|2.2059|3.1839||29||0.384|1.8194|850.752|54.9623||||||||||||||
amer_0148|ITP.TO|19980915|1.9512|2.6807||27.75||0.4561|2.161|716.2905|46.2755||||||||||141.7259|28.679|11.3806||
amer_0148|ITP.TO|19981015|1.5142|2.4254||30.25||0.4815|2.7265|679.185|36.6776||||||||||||||
amer_0148|ITP.TO|19981115|1.8928|3.0318||35.6||0.3852|2.1812|848.9812|45.8469||||||||||||||
amer_0148|ITP.TO|19981215|2.1083|3.2339||39||0.3611|2.0448|905.58|48.9034||||||||||186.5943|34.6078|12.1826||
amer_0148|ITP.TO|19990115|1.8014|3.2257|0.0805|38.95||0.3377|4.3242|969.969|23.1257||||||||||||||
amer_0148|ITP.TO|19990215|1.7376|3.1838|0.0794|39||0.3421|4.3811|957.372|22.8254||||||||||||||
amer_0148|ITP.TO|19990315|1.8128|3.2592|0.0813|39.5||0.3342|4.2797|980.0466|23.366||||||||||183.831|36.4636|12.4067||
amer_0148|ITP.TO|19990415|1.6477|2.4231|0.1082|42.75||0.4051|4.3875|1020.522|22.7918||||||||||||||
amer_0148|ITP.TO|19990515|1.7632|2.5151|0.1123|39.55||0.3902|4.227|1059.276|23.6573||||||||||||||
amer_0148|ITP.TO|19990615|1.6834|2.4231|0.1082|43||0.4051|4.3875|1020.522|22.7918||||||||||195.2068|37.9569|14.2155||
amer_0148|ITP.TO|19990715|1.6005|2.7378|0.1112|42||0.3832|4.4538|1181.3998|22.4528||||||||||||||
amer_0148|ITP.TO|19990815|1.7777|2.7115|0.1101|49.5||0.3869|4.4969|1170.081|22.2377|||||||||||||46.25|
amer_0148|ITP.TO|19990915|1.6843|2.8722|0.1167|41.4||0.3653|4.2453|1239.4086|23.5553||||||||||239.9303|43.7707|15.1535||
amer_0148|ITP.TO|19991015|1.4312|2.6271|0.1293|39.75||0.3893|4.7233|1172.6652|21.1716||||||||||||||
amer_0148|ITP.TO|19991115|1.2572|2.2372|0.1101|35.55||0.4571|5.5465|998.62|18.0293||||||||||||||
amer_0148|ITP.TO|19991215|1.29|2.381|0.1172|40.8||0.4295|5.2115|1062.817|19.1884||||||||||226.8027|-26.5889|-29.4083||
amer_0148|ITP.TO|20000115|1.2279|2.8292||33||0.3902|0.9828|1160.136|101.7458||||||||||||||
amer_0148|ITP.TO|20000215|1.1438|2.2771||35||0.4848|1.2211|933.768|81.893||||||||||||||
amer_0148|ITP.TO|20000315|1.0984|1.387||16.3||0.796|2.0048|568.7496|49.8803||||||||||245.705|33.1494|15.5004||
amer_0148|ITP.TO|20000415|0.5977|1.4036||21.5|||2.3067|595.7318|43.3518||||||||||||||
amer_0148|ITP.TO|20000515|0.8997|1.8003||25.35|||1.7984|764.1216|55.6057||||||||||||||
amer_0148|ITP.TO|20000615|0.8186|1.7169||25.75||0.6299|1.8857|728.7456|53.0313||||||||||247.3931|40.6193|14.1086||
amer_0148|ITP.TO|20000715|0.7776|1.6508||22.1||0.5926|1.8311|728.6632|54.6126||||||||||||||
amer_0148|ITP.TO|20000815|0.6764|1.436||24||0.7111|2.1049|633.8662|47.5077||||||||||||||
amer_0148|ITP.TO|20000915|0.6945|1.4745||20||0.6897|2.05|650.8448|48.7802||||||||||246.5473|42.1713|14.2514||
amer_0148|ITP.TO|20001015|0.7119|1.2886||15.15||0.7619|2.0824|599.4502|48.0213||||||||||||||
amer_0148|ITP.TO|20001115|0.5099|0.923||14.95||1.0289|2.9071|429.3934|34.3982||||||||||||||
amer_0148|ITP.TO|20001215|0.5049|0.9139||11||1.0738|2.9362|425.142|34.0576||||||||||230.1068|11.9009|5.4559||
amer_0148|ITP.TO|20010115|0.3696|0.6738|0.02|14.8||1.4612|15.3993|313.1443|6.4938||||||||||||||
amer_0148|ITP.TO|20010215|0.5138|0.9367|0.0278|15.15||1.0667|11.3954|435.2988|8.7754||||||||||||||
amer_0148|ITP.TO|20010315|0.576|1.0502|0.0312|14.5||0.9117|9.7397|488.0538|10.2673||||||||||242.7228|33.682|6.3804||
amer_0148|ITP.TO|20010415|0.5485|0.9458|0.0623|19||0.961|8.4126|460.3269|11.8869||||||||||||||
amer_0148|ITP.TO|20010515|0.5836|1.0062|0.0663|20.75||0.9206|8.0593|489.7095|12.408||||||||||||||
amer_0148|ITP.TO|20010615|0.7316|1.2615|0.0831|18.8|||6.44|613.9558|15.5279||||||||||217.6317|25.3286|-4.1796||
amer_0148|ITP.TO|20010715|0.6513|1.137|0.4137|16.63|||4.0831|535.7905|24.4914||||||||||||||
amer_0148|ITP.TO|20010815|0.4898|0.8552|0.3111|16|||4.571|402.9709|21.8772||||||||||||||
amer_0148|ITP.TO|20010915|0.5142|0.8976|0.3266|12.04|||4.9504|422.9925|20.2004||||||||||229.6409|5.6619|-19.6181||
amer_0148|ITP.TO|20011015|0.3868|0.7608||15.5|||-3.2701|353.485|||||||||||||||
amer_0148|ITP.TO|20011115|0.5013|0.9858||13.4|||-2.7817|458.0648|||||||||||||||
amer_0148|ITP.TO|20011215|0.4158|0.8178||13.25|||-3.2751|379.9823|||||||||||230.7082|19.3672|-1.5857||
amer_0148|ITP.TO|20020115|0.4093|0.798||16.2|||-4.6887|374.8552|||||||||||||||
amer_0148|ITP.TO|20020215|0.4872|0.9497||15|||-4.2638|446.1205|||||||||||||||
amer_0148|ITP.TO|20020315|0.4965|0.9679||18.5|||-4.0493|454.6723|||||||||||233.7903|30.4568|4.4914||
amer_0148|ITP.TO|20020415|0.6163|1.0615||19.35|||-3.9448|581.9992|||||||||||||||
amer_0148|ITP.TO|20020515|0.64|1.1022||17.86|||-3.8053|604.3142|||||||||||||||
amer_0148|ITP.TO|20020615|0.57|0.9817||17.55|||-4.2305|538.2739|||||||||||238.5793|30.1118|6.6579||
amer_0148|ITP.TO|20020715|0.5621|0.9753||16.25|||-2.3313|516.562|||||||||||||||
amer_0148|ITP.TO|20020815|0.5286|0.9172||15.35|||-2.402|485.8035|||||||||||||||
amer_0148|ITP.TO|20020915|0.4961|0.8609||12.01|||-2.5904|455.9496|||||||||||234.2603|19.5434|-4.3549||
amer_0148|ITP.TO|20021015|0.338|0.5361||7.7|||1.6655|296.4276|60.0405||||||||||||||
amer_0148|ITP.TO|20021115|0.2953|0.4685||7|||2.0454|259.0349|48.8901||||||||||||||
amer_0148|ITP.TO|20021215|0.2579|0.409||6.49|||2.4289|226.1655|41.1706||||||||||237.1854|20.6985|-92.2054||
amer_0148|ITP.TO|20030115|0.2497|0.5257|-0.0097|6.98|||-35.9777|243.1737|||||||||||||||
amer_0148|ITP.TO|20030215|0.2379|0.5009|-0.0092|7.46|||-37.7634|231.6745|||||||||||||||
amer_0148|ITP.TO|20030315|0.207|0.4358|-0.008|5.79|||-43.4026|201.5738|||||||||||232.3063|26.5623|4.3877||
amer_0148|ITP.TO|20030415|0.1822|0.3866|-0.0081|7.15|||-50.7646|172.8258|||||||||||||||
amer_0148|ITP.TO|20030515|0.29|0.615|-0.0128|8.11|||-31.9074|274.9655|||||||||||||||
amer_0148|ITP.TO|20030615|0.2835|0.6014|-0.0125|8|170936||-32.6298|268.8777|||||||||||210.8747|26.5317|5.4779||
amer_0148|ITP.TO|20030715|0.2899|0.6145|-0.0053|9.65|153236||-33.2142|267.5249|||||||||||||||
amer_0148|ITP.TO|20030815|0.35|0.742|-0.0065|9.75|136536||-27.5104|322.9915|||||||||||||||
amer_0148|ITP.TO|20030915|0.3632|0.7699|-0.0067|9.66|700322||-26.5111|335.1671|||||||||||220.5666|29.176|8.5564||
amer_0148|ITP.TO|20031015|0.3811|0.6977||12.2|129715||-22.0989|344.9752|||||||||||||||
amer_0148|ITP.TO|20031115|0.5026|0.92||13.35|115836||-16.759|454.8938|||||||||||||||
amer_0148|ITP.TO|20031215|0.5381|0.985||16.49|110036||-15.6534|487.0238|||||||||||208.0681|22.8514|6.8253||
amer_0148|ITP.TO|20040115|0.6814|1.367||14.27|92134||4.3594|669.4491|22.9387||||||||||||||
amer_0148|ITP.TO|20040215|0.6522|1.3085||14.65|70948||4.5544|640.7877|21.9567||||||||||||||
amer_0148|ITP.TO|20040315|0.5168|1.0368||12.75|97034||5.7481|507.7168|17.397||||||||||213.6048|20.9494|3.0189||
amer_0148|ITP.TO|20040415|0.5964|1.0966||10.46|74098||4.93|544.5672|20.2839||||||||||||||
amer_0148|ITP.TO|20040515|0.422|0.7759||9.14|75598||6.968|385.2915|14.3513||||||||||||||
amer_0148|ITP.TO|20040615|0.4417|0.8122||10.28|114698||6.6568|403.3073|15.0223||||||||||233.9229|28.6493|7.6884||
amer_0148|ITP.TO|20040715|0.4905|0.864||10.96|371398||6.3276|442.1645|15.8039||||||||||||||
amer_0148|ITP.TO|20040815|0.5139|0.9051||10.61|426598||6.0399|463.2199|16.5565||||||||||||||
amer_0148|ITP.TO|20040915|0.4699|0.8277||9.5|299198||6.6051|423.5862|15.1399||||||||||231.9977|26.0222|-18.6138||
amer_0148|ITP.TO|20041015|0.4518|0.8383||9.2|277798||-0.3072|397.9893|||||||||||||||
amer_0148|ITP.TO|20041115|0.4425|0.8209||9.45|292919||-0.3137|389.7323|||||||||||||||
amer_0148|ITP.TO|20041215|0.4434|0.8227||10.9|344719||-0.313|390.558|||||||||||191.286|20.3872|21.5246||
amer_0148|ITP.TO|20050115|0.5342|0.935||9.73|437819||2.9425|454.0194|33.9844||||||||||||||
amer_0148|ITP.TO|20050215|0.4808|0.8415||9.67|475019||3.2691|408.6587|30.5891||||||||||||||
amer_0148|ITP.TO|20050315|0.475|0.8314||9.28|592019||3.3092|403.7102|30.2187||||||||||229.89|26.5143|7.3892||
amer_0148|ITP.TO|20050415|0.4599|0.8068||10|404814||4.4365|398.3494|22.5401||||||||||||||
amer_0148|ITP.TO|20050515|0.5108|0.8962||11.83|422968||3.9941|442.473|25.0368||||||||||||||
amer_0148|ITP.TO|20050615|0.5408|0.9488||12.5|296214||3.7726|468.4523|26.5068||||||||||237.2195|26.2909|6.7719||
amer_0148|ITP.TO|20050715|0.5863|1.0077||9.7|227085||3.2298|509.277|30.9616||||||||||||||
amer_0148|ITP.TO|20050815|0.4329|0.7442||8.5|222685||4.3737|376.0814|22.864||||||||||||||
amer_0148|ITP.TO|20050915|0.4149|0.7132||8.3|218185||4.5639|360.4114|21.9113||||||||||241.5862|25.8034|7.9241||
amer_0148|ITP.TO|20051015|0.3655|0.6491||9.29|270885||13.3966|320.5819|7.4646||||||||||||||
amer_0148|ITP.TO|20051115|0.4289|0.7617||9|266895||11.4157|376.2099|8.7599||||||||||||||
amer_0148|ITP.TO|20051215|0.4341|0.7709||10.37|291522||11.2798|380.7425|8.8654||||||||||231.6909|25.2189|11.4358||
amer_0148|ITP.TO|20060115|0.4557|0.8353|0.0867|9.77|278557||7.801|421.4537|12.8189||||||||||||||
amer_0148|ITP.TO|20060215|0.4185|0.7671|0.0797|9.41|284702||8.4944|387.0493|11.7724||||||||||||||
amer_0148|ITP.TO|20060315|0.4318|0.7915|0.0822|9.97|265472||8.233|399.3366|12.1462||||||||||245.2721|20.0974|-11.5508||
amer_0148|ITP.TO|20060415|0.4223|0.7995||9.87|262254||3.5121|398.3781|28.4728||||||||||||||
amer_0148|ITP.TO|20060515|0.391|0.7403||7.39|271674||3.7931|368.8686|26.3637||||||||||||||
amer_0148|ITP.TO|20060615|0.3302|0.6251||7.58|287318||4.4918|311.489|22.2627||||||||||244.4607|22.4662|-20.4194||
amer_0148|ITP.TO|20060715|0.3348|0.6851||7.79|342281||-4.0366|319.2763|||||||||||||||
amer_0148|ITP.TO|20060815|0.3339|0.6833||7.59|379181||-4.047|318.4566|||||||||||||||
amer_0148|ITP.TO|20060915|0.3868|0.7915||8.62|319181||-3.4939|368.8686|||||||||||224.3844|13.494|-138.3836||
amer_0148|ITP.TO|20061015|0.2646|0.7522||6.56|377681||-63.8908|248.3309|||||||||||||||
amer_0148|ITP.TO|20061115|0.2873|0.8168||5.61|408871||-58.8417|269.6398|||||||||||||||
amer_0148|ITP.TO|20061215|0.2406|0.6839||6.19|398781||-70.2683|225.7926|||||||||||196.6764|13.1603|-17.1344||
amer_0148|ITP.TO|20070115|0.2851|0.8145||5.61|161900||-72.1667|259.8569|||||||||||||||
amer_0148|ITP.TO|20070215|0.2536|0.7246||5.52|181100||-81.1236|231.1661|||||||||||||||
amer_0148|ITP.TO|20070315|0.2514|0.7181||4.75|190500||-81.8492|229.1168|||||||||||218.7602|19.4646|-0.6674||
amer_0148|ITP.TO|20070415|0.2362|0.6543||5.5|80100||-84.5013|209.0332|||||||||||||||
amer_0148|ITP.TO|20070515|0.2386|0.6607||5.06|56500||-83.6809|211.0825|||||||||||||||
amer_0148|ITP.TO|20070615|0.2325|0.6441||4.78|300||-85.8479|205.7542|||||||||||205.026|20.5492|-8.8515||
amer_0148|ITP.TO|20070715|0.2327|0.6522|-0.001|3.56|||-84.0587|196.7371|||||||||||||||
amer_0148|ITP.TO|20070815|0.1571|0.4402|-0.0007|3.22|||-124.5314|132.7976|||||||||||||||
amer_0148|ITP.TO|20070915|0.1653|0.4633|-0.0007|3.37|||-118.323|139.7653|||||||||||211.1531|23.697|1.0167||
amer_0148|ITP.TO|20071015|0.1645|0.3863||3.24|||-19.1882|136.8962|||||||||||||||
amer_0148|ITP.TO|20071115|0.132|0.31||2.7|||-23.9137|109.8449|||||||||||||||
amer_0148|ITP.TO|20071215|0.135|0.3169||3.07|100||-23.39|112.3041|||||||||||186.9316|17.7936|-0.695||
amer_0148|ITP.TO|20080115|0.1844|0.5632||2.87|800||-10.9801|202.2544|||||||||||||||
amer_0148|ITP.TO|20080215|0.1516|0.463||2.59|800||-13.3552|166.285|||||||||||||||
amer_0148|ITP.TO|20080315|0.1306|0.399||2.44|1300||-15.4986|143.2881|||||||||||185.4233|12.6298|-1.8723||
amer_0148|ITP.TO|20080415|0.1457|0.383||2.35|1300||-16.7394|139.1369|||||||||||||||
amer_0148|ITP.TO|20080515|0.1481|0.3895||2.76|100||-16.4604|141.4951|||||||||||||||
amer_0148|ITP.TO|20080615|0.1722|0.4528||3.35|100||-14.1595|164.4881|||||||||||199.4292|16.414|4.6825||
amer_0148|ITP.TO|20080715|0.2308|0.5467||2.44|500||-2.7916|200.4518|||||||||||||||
amer_0148|ITP.TO|20080815|0.1663|0.394||3|1800||-3.874|144.4432|||||||||||||||
amer_0148|ITP.TO|20080915|0.2125|0.5033||2.9|||-3.0324|184.5335|||||||||||211.4549|20.1178|4.417||
amer_0148|ITP.TO|20081015|0.1796|0.3758||2.45|||-1.7434|143.8536|||||||||||||||
amer_0148|ITP.TO|20081115|0.1472|0.308||2.02|15000||-2.1269|117.9128|||||||||||||||
amer_0148|ITP.TO|20081215|0.1354|0.2834|-0.0014|1.09|826||-2.3118|108.4798|||||||||||182.0761|-106.9952|-121.2756||
amer_0148|ITP.TO|20090115|0.081|0.2223|-0.0013|0.84|113294||-180.3656|63.0776|||||||||||||||
amer_0148|ITP.TO|20090215|0.0651|0.1787|-0.0011|0.53|1500||-224.4084|50.6979|||||||||||||||
amer_0148|ITP.TO|20090315|0.0322|0.0883|-0.0005|0.39|10500||-454.0969|25.0542|||||||||||172.9391|8.0085|-8.2721|0.39|0.485
amer_0148|ITP.TO|20090415|0.0465|0.1262|-0.0007|0.63|2000||-339.4255|35.1546|||||||||||||||
amer_0148|ITP.TO|20090515|0.0751|0.204|-0.0012|1.3|5000||-209.9539|56.8333|||||||||||||||
amer_0148|ITP.TO|20090615|0.1046|0.2839|-0.0015|1.05|16905||-150.8558|79.0979|||||||||||177.0159|35.962|-1.3925||
amer_0148|ITP.TO|20090715|0.0849|0.2309|-0.0002|1.29|67400||-201.9458|62.4881|||||||||||||||
amer_0148|ITP.TO|20090815|0.1049|0.2854|-0.0003|1.79|21100||-163.4066|77.2258|||||||||||||||
amer_0148|ITP.TO|20090915|0.1441|0.3921|-0.0004|2.85|21672||-118.9237|106.1118|||||||||||179.5034|18.5745|2.1932||
amer_0148|ITP.TO|20091015|0.1983|0.5163|-0.0002|1.88|9841||-92.026|139.7139|||||||||||||||
amer_0148|ITP.TO|20091115|0.1866|0.4858|-0.0002|2.47|10055||-97.8034|131.4607|||||||||||||||
amer_0148|ITP.TO|20091215|0.2301|0.5991|-0.0002|2.98|40400||-79.3097|162.1152|||||||||||169.8589|7.908|-9.0236||
amer_0148|ITP.TO|20100115|0.246|0.6809||3.52|10600||-9.5187|170.3684|||||||||||||||
amer_0148|ITP.TO|20100215|0.2724|0.7539||3.35|23692||-8.5966|188.6432|||||||||||||||
amer_0148|ITP.TO|20100315|0.2852|0.7893||3.32|22116||-8.2116|197.4858|||||||||||180.1052|9.1124|-4.9448||
amer_0148|ITP.TO|20100415|0.2704|0.7984||3.23|22500||-6.8584|190.4117|||||||||||||||
amer_0148|ITP.TO|20100515|0.2462|0.7267||2.75|28800||-7.5349|173.3159|||||||||||||||
amer_0148|ITP.TO|20100615|0.1968|0.5808||2.2|||-9.4267|138.5348|||||||||||185.4579|10.2503|-2.6109||
amer_0148|ITP.TO|20100715|0.1699|0.5051||2|||-11.62|121.4391|||||||||||||||
amer_0148|ITP.TO|20100815|0.1575|0.4683||1.82|1100||-12.5325|112.5964|||||||||||||||
amer_0148|ITP.TO|20100915|0.1369|0.407||1.55|25000||-14.4199|97.8587|||||||||||194.3419|10.5017|-2.828||
amer_0148|ITP.TO|20101015|0.0872|0.2717||1.06|5000||-30.0201|63.6671|||||||||||||||
amer_0148|ITP.TO|20101115|0.1034|0.322||1.23|87500||-25.3295|75.4573|||||||||||||||
amer_0148|ITP.TO|20101215|0.0977|0.3044|-0.0069|1.17|7000||-26.7948|71.3307|||||||||||182.3704|5.3892|-39.0303||
amer_0148|ITP.TO|20110115|0.0906|0.3599|-0.0064|1.16|100||-73.2159|67.2155|||||||||||||||
amer_0148|ITP.TO|20110215|0.0993|0.3946|-0.0071|1.17|2136||-66.7729|73.7012|||||||||||||||
amer_0148|ITP.TO|20110315|0.0945|0.3757|-0.0069|1.25|1000||-70.1396|70.1636|||||||||||189.8932|11.9494|-0.0404||
amer_0148|ITP.TO|20110415|0.1053|0.549|-0.007|1.46|3541||-56.0771|78.9943|||||||||||||||
amer_0148|ITP.TO|20110515|0.1037|0.5408|-0.0076|1.6|35662||-56.9267|77.8153|||||||||||||||
amer_0148|ITP.TO|20110615|0.1218|0.635|-0.0086|1.79|4100||-48.4795|91.374|||||||||||202.9381|15.0602|3.6864||
amer_0148|ITP.TO|20110715|0.1367|0.7106|-0.0158|2.32|13600||-36.6421|104.9506|||||||||||||||
amer_0148|ITP.TO|20110815|0.1744|0.9062|-0.0202|2.32|45192||-28.7326|133.8415|||||||||||||||
amer_0148|ITP.TO|20110915|0.1736|0.9022|-0.0201|2.02|33956||-28.8597|133.2519|||||||||||197.1933|14.6573|2.79||
amer_0148|ITP.TO|20111015|0.1571|0.788|-0.0531|2.95|22940||-26.8936|120.87|||||||||||||||
amer_0148|ITP.TO|20111115|0.2161|1.084|-0.073|3.29|37378||-19.5503|166.27|||||||||||||||
amer_0148|ITP.TO|20111215|0.2399|1.2032|-0.0811|3.31|324588||-17.614|184.5479|||||||||||187.3129|11.9522|0.784||
amer_0148|ITP.TO|20120115|0.2441|1.348||3.87|2600||3.6642|188.6752|27.2912||||||||||||||
amer_0148|ITP.TO|20120215|0.3028|1.6724||4.17|8202||2.9535|234.0752|33.8581||||||||||||||
amer_0148|ITP.TO|20120315|0.3234|1.7862||4.7|11371||2.7654|249.9946|36.1608||||||||||199.1942|18.8277|7.7199||
amer_0148|ITP.TO|20120415|0.3627|1.9209||5.35|16617||5.155|283.0128|19.3988||||||||||||||
amer_0148|ITP.TO|20120515|0.4315|2.285||7.02|13100||4.3334|336.6673|23.0765||||||||||||||
amer_0148|ITP.TO|20120615|0.5282|2.7972||7.85|12400||3.5399|412.1374|28.2495||||||||||199.6957|6.7023|-3.9272||
amer_0148|ITP.TO|20120715|0.6112|3.2196||8.5|28309||1.4856|471.4979|67.3148||||||||||||||
amer_0148|ITP.TO|20120815|0.6701|3.5298||7.11|182697||1.355|516.9364|73.802||||||||||||||
amer_0148|ITP.TO|20120915|0.5156|2.7159||6.74|48122||1.7611|397.7341|56.7837||||||||||197.6482|20.8865|10.8286||
amer_0148|ITP.TO|20121015|0.5207|2.7054||6.94|36445|1.2461|3.6831|400.0135|27.1508||||||||||||||
amer_0148|ITP.TO|20121115|0.4706|2.4453||8.13|38353|1.0526|4.075|361.5507|24.5401||||||||||||||
amer_0148|ITP.TO|20121215|0.6346|3.2977||8|102290|0.9662|3.0216|487.5905|33.095||||||||||187.6334|15.9937|5.6372||
amer_0148|ITP.TO|20130115|0.6226|3.1377|0.1366|9.68|117089|0.8999|4.074|479.9812|24.5459||||||||||||||
amer_0148|ITP.TO|20130215|0.7409|3.7341|0.1626|9.27|151020|0.843|3.4234|571.2075|29.2111||||||||||||||
amer_0148|ITP.TO|20130315|0.7533|3.7964|0.1653|11.04|166539|0.8307|3.3671|580.7475|29.699||||||||||198.1678|-6.8106|-15.9264||
amer_0148|ITP.TO|20130415|0.8549|4.9036||11.2|151034|1.4718|-0.5802|663.4142|||||||||||||||
amer_0148|ITP.TO|20130515|0.8557|4.908||12.85|27510|1.4404|-0.5797|664.014|||||||||||||||
amer_0148|ITP.TO|20130615|0.9159|5.2538||13|79498|1.3304|-0.5416|710.8009|||||||||||197.893|26.1495|15.4673||
amer_0148|ITP.TO|20130715|1.0037|4.9902|0.4074|12.06|92030|1.272|2.0297|784.2001|49.2678||||||||||||||
amer_0148|ITP.TO|20130815|0.9159|4.5538|0.3718|14.5|51743|1.3675|2.2243|715.6129|44.9588||||||||||||||
amer_0148|ITP.TO|20130915|1.1614|5.7743|0.4714|14.86|20494|1.0626|1.7541|907.4142|57.0088||||||||||207.564|24.1502|14.9753||
amer_0148|ITP.TO|20131015|1.1578|5.4603|1.5952|15|349620|1.0931|2.1415|913.4723|46.6966||||||||||||||
amer_0148|ITP.TO|20131115|1.1263|5.4494|1.5517|14.31|466278|1.1939|2.2015|888.5539|45.4228||||||||||||||
amer_0148|ITP.TO|20131215|1.08|5.0207|1.488|14.03|198823|1.8395|2.2958|852.0879|43.5586||||||||||200.9866|23.0018|56.2844||
amer_0148|ITP.TO|20140115|1.0312|3.2805|0.0473|12.52|122827|1.9173|8.4748|821.6996|11.7996||||||||||||||
amer_0148|ITP.TO|20140215|1.0136|3.1864|0.0465|12.81|178617|1.9719|8.6215|807.721|11.5989||||||||||||||
amer_0148|ITP.TO|20140315|0.9526|3.1715|0.0437|12.44|187452|1.9232|9.1737|759.0997|10.9007||||||||||220.3861|28.4085|12.8232||
amer_0148|ITP.TO|20140415|0.8826|2.9026||12.86|182859|2.0998|13.7281|715.9483|7.2843||||||||||||||
amer_0148|ITP.TO|20140515|0.9291|2.8157||12.35|113331|2.0314|13.0417|753.6298|7.6677||||||||||||||
amer_0148|ITP.TO|20140615|0.9463|3.0319||11.84|403094|2.0091|12.8042|767.6085|7.81||||||||||221.328|29.3951|13.2126||
amer_0148|ITP.TO|20140715|0.8917|3.1842|0.0156|14|364771|2.8145|12.8685|743.707|7.7709||||||||||||||
amer_0148|ITP.TO|20140815|1.0709|3.1679|0.0187|14.77|352200|2.5059|10.715|893.1805|9.3327||||||||||||||
amer_0148|ITP.TO|20140915|1.0709|3.4105|0.0187|16.27|391191|2.3609|10.715|893.1805|9.3327||||||||||227.6351|22.1986|6.5435||
amer_0148|ITP.TO|20141015|1.1065|3.5328|0.031|16.51|390330|2.4823|9.3057|934.155|10.7461||||||||||||||
amer_0148|ITP.TO|20141115|1.2396|4.2159|0.0347|19.02|558600|2.3042|8.3063|1046.5437|12.039||||||||||||||
amer_0148|ITP.TO|20141215|1.3835|4.2205|0.0387|18.61|185792|2.0296|7.4426|1167.9959|13.4361||||||||||228.2186|16.3806|6.8858||
amer_0148|ITP.TO|20150115|1.294|4.077||18.75|124512|2.3889|3.4328|1125.3146|29.1304||||||||||||||
amer_0148|ITP.TO|20150215|1.3552|4.2487||18.9|740456|2.3424|3.2779|1178.4981|30.5071||||||||||||||
amer_0148|ITP.TO|20150315|1.2183|4.2349||17.53|313467|2.4878|3.6463|1059.4396|27.4251||||||||||234.102|29.0161|14.5879||
amer_0148|ITP.TO|20150415|1.207|3.9988||16.43|226791|2.8521|3.7747|1054.3068|26.4921||||||||||||||
amer_0148|ITP.TO|20150515|1.259|4.1022||19.41|167658|3.0892|3.6186|1099.782|27.6348||||||||||||||
amer_0148|ITP.TO|20150615|1.2823|4.089||18.72|563397|2.6447|3.5529|1120.1262|28.146||||||||||241.6937|29.8819|14.4436||
amer_0148|ITP.TO|20150715|1.3029|4.2118||19.3|718683|2.9449|3.5442|1163.3345|28.2153||||||||||||||
amer_0148|ITP.TO|20150815|0.9783|4.2491||14.77|849033|3.7644|4.7199|873.5443|21.1868||||||||||||||
amer_0148|ITP.TO|20150915|0.9429|3.0366||14.27|739005|4.0422|4.8971|841.9417|20.4203||||||||||262.5059|38.393|20.4813||
amer_0148|ITP.TO|20151015|0.923|3.0293||14.68|451080|4.2084|6.3949|850.1853|15.6374||||||||||||||
amer_0148|ITP.TO|20151115|0.9761|3.491||18.2|318298|4.1231|6.0471|899.0872|16.5369||||||||||||||
amer_0148|ITP.TO|20151215|1.1904|3.8894||18.69|267432|3.3473|4.9585|1096.4621|20.1672||||||||||261.3883|32.7796|23.3661||
amer_0148|ITP.TO|20160115|1.1213|3.5866|0.1748|16.2|251999|3.6223|6.5597|1070.0952|15.2446||||||||||||||
amer_0148|ITP.TO|20160215|1.0051|3.1242|0.1567|16.23|201524|4.1444|7.318|959.2136|13.665||||||||||||||
amer_0148|ITP.TO|20160315|1.0236|3.2491|0.1596|18.61|82184|3.6122|7.1861|976.8139|13.9157||||||||||262.083|28.3693|13.0893||
amer_0148|ITP.TO|20160415|1.0924|3.7435|0.2012|19.73|239729|3.598|6.4076|1078.9401|15.6065||||||||||||||
amer_0148|ITP.TO|20160515|1.1049|3.7862|0.2035|19.58|524251|3.3154|6.3354|1091.2341|15.7843||||||||||||||
amer_0148|ITP.TO|20160615|1.1885|4.0726|0.2189|21.08|587073|3.4297|5.8899|1173.7791|16.9783||||||||||259.6445|35.5277|17.5976||
amer_0148|ITP.TO|20160715|1.2334|4.1714|0.2214|21.07|664989|3.2114|5.7919|1245.3095|17.2655||||||||||||||
amer_0148|ITP.TO|20160815|1.2073|4.083|0.2167|21.83|750239|3.2189|5.9172|1218.9382|16.8998||||||||||||||
amer_0148|ITP.TO|20160915|1.2769|4.3186|0.2292|22.64|531889|2.985|5.5945|1289.2616|17.8748||||||||||269.3442|21.1176|8.1497||
amer_0148|ITP.TO|20161015|1.2991|4.3304|2.0733|22.72|522690|3.1086|4.5317|1321.2786|22.0666||||||||||||||
amer_0148|ITP.TO|20161115|1.321|4.4034|2.1083|24.68|519578|3.0879|4.4566|1343.5638|22.4388||||||||||||||
amer_0148|ITP.TO|20161215|1.4479|4.8263|2.3108|25.18|620180|2.826|4.0661|1472.5835|24.5936||||||||||280.0814|54.9905|28.9303||
amer_0148|ITP.TO|20170115|1.3966|4.5925||23.73|748190|2.952|4.4936|1464.1048|22.2539||||||||||||||
amer_0148|ITP.TO|20170215|1.3071|4.2979||21.75|805232|2.9323|4.8016|1370.199|20.8266|1.8333|6|27.4366|||||||||||
amer_0148|ITP.TO|20170315|1.2958|4.2609||23.38|731205|3.0063|4.8433|1358.3869|20.647|1.8333|6|27.6431|||||||274.2253|36.5938|17.8236||
amer_0148|ITP.TO|20170415|1.3078|4.5059|51.2156|24.1|415522|3.0539|5.0532|1387.0795|19.7894||||||||||||||
amer_0148|ITP.TO|20170515|1.3334|4.5943|52.2199|23.38|413200|3.0487|4.956|1414.2772|20.1775|1.8333|6|27.9665|||||||||||
amer_0148|ITP.TO|20170615|1.3139|4.5271|51.4558|24.69|521160|3.0748|5.0296|1393.5833|19.8822|1.8333|6|28.191|||||||282.7128|31.6763|13.7201||
amer_0148|ITP.TO|20170715|1.328|4.7291||24.03|570358|2.948|4.6227|1450.1649|21.6324||||||||||||||
amer_0148|ITP.TO|20170815|1.3036|4.6421||19.82|552815|3.3671|4.7093|1423.4857|21.2344|1.8333|6|27.7825|||||||||||
amer_0148|ITP.TO|20170915|1.0479|3.7315||18.2|1328007|3.9778|5.8586|1144.243|17.0689|2|6|25.354|||||||305.1969|47.1866|24.1255||
amer_0148|ITP.TO|20171015|1.0015|3.7498|0.3657|19.04|1086887|3.7728|7.3185|1127.3931|13.664|2|6|25.716|||||||||||
amer_0148|ITP.TO|20171115|0.9502|3.5579|0.3351|21.71|934808|3.8671|7.7132|1069.6988|12.9648|2|6|26.1284|||||||||||
amer_0148|ITP.TO|20171215|1.0993|4.1159|0.405|21.49|1004907|3.4413|6.6674|1237.4831|14.9983||||||||||301.9366|39.3185|27.1141||
amer_0148|ITP.TO|20180115|1.0933|4.0249|0.6419|21.44|673740|3.4104|6.459|1255.3779|15.4823|2|6|25.7783|||||||||||
amer_0148|ITP.TO|20180215|1.0293|3.7892|0.634|20.55|677002|3.5864|6.8607|1181.878|14.5758||||||||||||||
amer_0148|ITP.TO|20180315|1.1061|4.072|0.6135|20.71|884865|3.3287|6.3842|1270.0778|15.6635|2|6|26.4427|1344.9699||1.5723|||200.2489|299.6513|33.7824|14.3479||
amer_0148|ITP.TO|20180415|0.9829|3.558|1.2524|19.95|915888|3.5319|6.7397|1158.358|14.8375||||||||||||||
amer_0148|ITP.TO|20180515|0.9589|3.4717|1.1582|19.13|746997|3.7315|6.908|1130.2782|14.476|2|6|26.552|1336.69||1.7026|||198.5493|||||
amer_0148|ITP.TO|20180615|0.9794|3.5458|1.189|18.07|673032|3.8759|6.7637|1154.3893|14.7848||||||||||321.3414|42.1003|19.4775||
amer_0148|ITP.TO|20180715|0.8542|3.04|0.4505|17.19|623949|4.1193|8.0997|1041.6562|12.3461|2.3333|6|24.2764|1385.8172||1.6917|||201.274|||||
amer_0148|ITP.TO|20180815|0.8841|3.1465|0.4549|18.68|734398|4.0175|7.8258|1078.1229|12.7783|2.3333|6|23.4068|1537.0562||1.6964|||216.7234|||||
amer_0148|ITP.TO|20180915|0.9313|3.3147|0.4829|19.17|740775|3.7186|7.4286|1135.764|13.4615||||||||||364.7985|35.924|12.6318||
amer_0148|ITP.TO|20181015|0.871|3.4941||17.39|911527|3.785|6.5495|1115.7661|15.2682|2.3333|6|23.493|1539.8374||1.5848|||218.1064|||||
amer_0148|ITP.TO|20181115|0.82|3.2896||16.89|1015973|4.1222|6.9566|1050.4788|14.3748|2.3333|6|23.3066|1537.947||1.5903|||218.5076|||||
amer_0148|ITP.TO|20181215|0.7966|3.1957||16.92|1200665|4.6736|7.1611|1020.4819|13.9644|2.2857|7|22.8269|1590.9218||1.5664|||221.5227|380.2821|41.1989|14.0582||
amer_0148|ITP.TO|20190115|0.738|2.9399||19.71|1996408|3.9641|5.9939|1000.5741|16.6837|2.2857|7|22.5851|1652.8574|1580.5209|1.8154|1.593|221.0769|239.7916|||||
amer_0148|ITP.TO|20190215|0.8194|3.2639||18|1383290|3.8864|5.3989|1110.8367|18.5223|2.2857|7|22.6072|1653.6196|1577.8702|1.8197|1.5679|220.6795|239.7127|||||
amer_0148|ITP.TO|20190315|0.8111|3.2311||18.15|1368368|4.1362|5.4536|1099.6931|18.3365|2.2857|7|22.681|1669.1126|1593.7197|1.8104|1.5708|222.4989|241.8107|369.4|49.1495|13.9491||
amer_0148|ITP.TO|20190415|0.7562|3.203||18.62|1416745|3.9279|5.5568|1078.9008|17.9961|2.2857|7|22.9195|1676.7712|1604.8557|1.6243|1.4212|225.2183|244.2543|||||
amer_0148|ITP.TO|20190515|0.7266|3.0778||18.57|1566744|4.0599|5.7832|1036.7148|17.2915|2.2857|7|23.1312|1691.6961|1614.8328|1.6167|1.2698|226.1326|246.2555|||||
amer_0148|ITP.TO|20190615|0.7591|3.2154||18.41|1489834|4.006|5.5357|1083.0648|18.0646|2.25|8|22.688|1675.9303|1599.8839|1.5016|1.2654|219.4706|238.6154|395.4842|47.4098|8.7844||
amer_0148|ITP.TO|20190715|0.7378|3.3474||18.18|1547874|4.1241|4.4153|1111.6015|22.6483|2.2222|9|22.1532|1639.1155|1565.8914|1.4978|1.263|220.1418|238.6772|||||
amer_0148|ITP.TO|20190815|0.7225|3.2783||18.47|1410543|3.8701|4.5085|1088.6394|22.1805|2.2222|9|22.7562|1656.8222|1584.4565|1.5275|1.2746|225.2805|242.2721|||||
amer_0148|ITP.TO|20190915|0.7003|3.1772||17.25|1385270|4.1149|4.6519|1055.0794|21.4967|2.2222|9|22.8617|||||||387.72|52.7585|16.5442||
amer_0148|ITP.TO|20191015|0.6289|2.8753||16.96|1175777|4.5803|5.5188|962.0534|18.1197|2.2222|9|22.5506|1639.2495|1560.9464|1.4954|1.282|223.6599|241.1084|||||
amer_0148|ITP.TO|20191115|0.6647|3.0389||16.1|1200249|4.5172|5.2217|1016.8092|19.151|2.2222|9|22.4333|1606.7798|1536.2884|1.463|1.3206|226.4992|237.9863|||||
amer_0148|ITP.TO|20191215|0.6147|2.8102||16.62|814997|4.7031|5.6467|940.2689|17.7094|2.25|8|21.9678|1563.537|1529.7313|1.4263|1.3291|226.4307|234.8856|384.7709|50.1383|15.3531||
amer_0148|ITP.TO|20200115|0.6377|2.8799||16.18|990712|4.5303|5.5826|980.7412|17.9129|2.2222|9|22.0882|1603.8053|1551.9552|1.563|1.4183|233.3124|244.4514|||||
amer_0148|ITP.TO|20200215|0.6577|2.97||14.19|540440|4.5195|5.4132|1011.4263|18.4734|2.2222|9|22.4827|1647.4944|1590.3112|1.6105|1.4567|240.1262|252.6952|||||
amer_0148|ITP.TO|20200315|0.3488|1.5751||10.04|587207|5.4396|10.2071|536.3982|9.7971|2.2222|9|22.508|1675.4953|1619.8222|1.6142|1.4667|244.1313|256.2123|373.2345|54.1475|19.2861||
amer_0148|ITP.TO|20200415|0.4408|1.9306||13.66|666994|7.9495|8.779|679.2016|11.3908|2.25|8|16.2945|1675.7635|1612.6111|1.5195|1.2842|233.8001|252.2629|||||
amer_0148|ITP.TO|20200515|0.5079|2.2241||12.38|744448|5.9531|7.6204|782.4686|13.1227|2.25|8|15.3545|1627.3025|1534.1873|1.3658|0.9293|213.8681|241.4443|||||
amer_0148|ITP.TO|20200615|0.483|2.1151||11.98|694999|6.3918|8.0132|744.1123|12.4794|2.25|8|13.6676|1532.825|1422.5557|||||371.017|58.5123|20.0663||
amer_0148|ITP.TO|20200715|0.4747|2.0335|0.2325|16|818311|5.8126|9.9406|718.148|10.0598|2.25|8|13.9493|1563.2526|1448.928|1.2414|0.9115|194.8062|226.567|||||
amer_0148|ITP.TO|20200815|0.6139|2.63|0.2949|15.01|532859|5.1301|7.686|928.8127|13.0107|2.25|8|15.5995|1570.0076|1480.1305|1.3442|1.0149|201.7891|228.3654|||||
amer_0148|ITP.TO|20200915|0.6026|2.5816|0.2806|14.83|813164|5.3449|7.8302|911.6999|12.771|2.25|8|18.1418|1571.9428|1492.8127|1.3936|1.1638|212.1039|232.4725|430.1053|75.9279|35.5852||
amer_0148|ITP.TO|20201015|0.6005|2.4502|0.1406|15.15|884543|5.2443|9.7061|931.1731|10.3028|2.25|8|18.022|||||||||||
amer_0148|ITP.TO|20201115|0.6043|2.4658|0.201|23.46|452966|5.1868|9.6449|937.074|10.3681|2.25|8|18.1979|1605.2943|1520.0914|1.6453|1.7803|233.5041|233.618|||||
amer_0148|ITP.TO|20201215|0.938|3.8275|0.2346|24.14|156980|3.3435|6.2135|1454.5891|16.0941|1.875|8|26.8428|1643.9031|1521.3325|1.9839|1.7878|248.8976|282.7875|448.2214|58.6657|22.2613||
amer_0148|ITP.TO|20210115|0.8966|3.7076|0.1956|22.97|660437|3.3433|6.69|1440.2588|14.9477|2|8|27.8064|1649.9296|1619.1464|2.104|2.0022|278.914|285.4239|||||
amer_0148|ITP.TO|20210215|0.8664|3.583|0.1913|23.97|514572|3.418|6.9226|1391.8567|14.4453|2|8|28.1381|1671.3859|1630.0646|2.1117|2.0105|280.45|287.7199|||||
amer_0148|ITP.TO|20210315|0.9715|4.0176|0.2066|28|545993|3.1644|6.1738|1560.6739|16.1974|1.875|8|28.6397|1660.9594|1619.3967|2.1309|1.9977|278.3922|288.3634|437.3556|60.0183|24.1126||
amer_0148|ITP.TO|20210415|1.0196|4.2187|0.2415|30.25|501593|2.7449|5.979|1693.4846|16.7251|1.7778|9|35.5537|1767.9033|1690.824|2.3141|2.1022|289.91|308.5176|||||
amer_0148|ITP.TO|20210515|1.0899|4.5098|0.2593|29.12|310958|2.5565|5.593|1810.3581|17.8793|1.7778|9|35.0343|1730.9027|1660.3669|2.288|2.1066|285.6154|303.1423|||||
amer_0148|ITP.TO|20210615|1.0139|4.1952|0.2479|28.74|211639|2.6737|6.0126|1684.0403|16.6318|1.75|8|39.3166|1819.9118|1743.9062|2.4715||301.5799|320.3913|462.4938|51.8376|17.6041||
amer_0148|ITP.TO|20210715|0.991|4.3167|0.4487|27.77|291991|2.7977|5.6836|1728.2091|17.5945|1.75|8|39.2539|1827.7072|1749.3936|2.4693|2.2779|302.4945|321.9478|||||
amer_0148|ITP.TO|20210815|1.0563|4.6026|0.4626|30.76|333143|2.7134|5.332|1873.9833|18.7547|1.7778|9|39.6876|1896.3001|1795.7961|2.5392|2.4276|312.9448|332.7749|||||
amer_0148|ITP.TO|20210915|1.0042|4.3755|0.4772|27.55|115585|2.6305|5.6089|1750.5473|17.829|1.7778|9|40.7102|1977.6855|1879.4944|||||498.0248|66.9041|31.8996||
amer_0148|ITP.TO|20211015|0.9261|3.8771|4.4175|28.12|192727|2.8423|5.6298|1661.7557|17.7627|1.7778|9|40.4085|1964.1112|1867.1729|2.5751|2.4804|320.3739|336.872|||||
amer_0148|ITP.TO|20211115|0.9899|4.1443|4.508|24.47|137184|2.7852|5.2669|1764.9115|18.9867|1.7778|9|40.1437|1996.8778|1898.3905|2.6262|2.5477|315.475|342.7749|||||
amer_0148|ITP.TO|20211215|0.7985|3.3428|3.9384|26.32|288951|3.188|6.5296|1425.8018|15.3149|||||1936.5504||2.5402|319.1665||||||
amer_0148|ITP.TO|20220115|0.8312|3.4798|3.9556|25.65|149592|3.2422|6.2725|1502.8722|15.9425|1.7778|9|39.358|2116.0853|2024.986|2.8966|2.651|341.9219|362.2948|||||
amer_0148|ITP.TO|20220215|0.8099|3.3908|3.9166|24.35||3.2745|6.4373|1488.051|15.5345|1.7778|9|39.1567||2025.4424||2.6513|341.9185||||||