amer_0023|IMO.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0023|IMO.TO|1|Imperial Oil Ltd PS Ratio|Imperial Oil Ltd Price to Book Value|Imperial Oil Ltd PEG Ratio|Imperial Oil Ltd Price (CAD)|Imperial Oil Ltd Short Interest|Imperial Oil Ltd Dividend Yield|Imperial Oil Ltd Earnings Yield|Imperial Oil Ltd Market Cap (CAD)|Imperial Oil Ltd PE Ratio|Imperial Oil Ltd Consensus Recommendation|Imperial Oil Ltd Price Target Num Estimates|Imperial Oil Ltd Price Target (CAD)|Imperial Oil Ltd Revenue Estimates for Next Fiscal Year (CAD)|Imperial Oil Ltd Revenue Estimates for Current Fiscal Year (CAD)|Imperial Oil Ltd EPS Estimates for Next Fiscal Year (CAD)|Imperial Oil Ltd EPS Estimates for Current Fiscal Year (CAD)|Imperial Oil Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Imperial Oil Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Imperial Oil Ltd Revenue (Quarterly) (CAD)|Imperial Oil Ltd EBITDA (Quarterly) (CAD)|Imperial Oil Ltd Net Income (Quarterly) (CAD)||
amer_0023|IMO.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0023|IMO.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0023|IMO.TO|5|14.0014144272|14.0014144272|14.0186781609|30.0881458967|15.6451612903|14.0014144272|14.0212464589|14.0014144272|14.0212464589|7.52479338843|4.30805687204|4.30805687204|5.5|5.14864864865|4.670781893|4.05235602094|3.6619047619|3.93402777778|91.3178807947|91.3178807947|91.3178807947||
amer_0023|IMO.TO|6|707|707|696|329|434|707|706|707|706|242|422|422|206|148|243|191|210|288|151|151|151||
amer_0023|IMO.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0023|IMO.TO|19840315|||||||||||||||||||-1708.8|-1708.8|-74.4||
amer_0023|IMO.TO|19840615|||||||||||||||||||-1798|-1798|-95.5||
amer_0023|IMO.TO|19840915|||||||||||||||||||-1870.4|-1870.4|-108.5||
amer_0023|IMO.TO|19841215|||||||||||||||||||-899.1|3782.1|-127.6||
amer_0023|IMO.TO|19850315|||||||||||||||||||2089.0589|2089.0589|130.0369||
amer_0023|IMO.TO|19850615|||||||||||||||||||2283.0548|2283.0548|152.0587||
amer_0023|IMO.TO|19850915|||||||||||||||||||2139.9918|2139.9918|151.9439||
amer_0023|IMO.TO|19851215|||||||||||||||||||1846.9606|-4739.0872|250.0605||
amer_0023|IMO.TO|19860315|||||||||||||||||||1860.9947|1860.9947|95.9765||
amer_0023|IMO.TO|19860615|||||||||||||||||||1846.0366|1846.0366|92.9878||
amer_0023|IMO.TO|19860915|||||||||||||||||||1695.0305|1695.0305|102.9983||
amer_0023|IMO.TO|19861215|||||||||||||||||||1294.0376|-4230.0613|147.9345||
amer_0023|IMO.TO|19870315|||||||||||||||||||1635.0117|1635.0117|157.0571||
amer_0023|IMO.TO|19870615|||||||||||||||||||2007.984|2007.984|192.9474||
amer_0023|IMO.TO|19870915|||||||||||||||||||2074.011|2074.011|217.9722||
amer_0023|IMO.TO|19871215|||||||||||||||||||1322.9707|-4631.9351|148.0641||
amer_0023|IMO.TO|19880315|||||||||||||||||||1715.0093|1715.0093|129.9568||
amer_0023|IMO.TO|19880615|||||||||||||||||||1860.0364|1860.0364|167.9806||
amer_0023|IMO.TO|19880915|||||||||||||||||||1766.9466|1766.9466|129.9744||
amer_0023|IMO.TO|19881215|||||||||||||||||||1786.014|-4525.8447|72.9393||
amer_0023|IMO.TO|19890315|||||||||||||||||||1979.0101|1979.0101|113.059||
amer_0023|IMO.TO|19890615|||||||||||||||||||2688.046|2688.046|143.9512||
amer_0023|IMO.TO|19890915|||||||||||||||||||2668.0009|2668.0009|111.9614||
amer_0023|IMO.TO|19891215|||||||||||||||||||2672.0062|-6294.0622|87.0846||
amer_0023|IMO.TO|19900315|||||||||||||||||||2626.0381|473.9736|149.9591||
amer_0023|IMO.TO|19900615|||||||||||||||||||2694.0533|371.0008|237.9844||
amer_0023|IMO.TO|19900915|||||||||||||||||||2835.9727|651.1386|193.966||
amer_0023|IMO.TO|19901215|||||||||||||||||||4865.6399|1040.7011|-10.1542||
amer_0023|IMO.TO|19910315|||||||||||||||||||2399.0273|407.9435|114.9838||
amer_0023|IMO.TO|19910615|||||||||||||||||||2335.9598|170.9574|-63.0353||
amer_0023|IMO.TO|19910915|||||||||||||||||||2317.9452|330.9572|76.0353||
amer_0023|IMO.TO|19911215|||||||||||||||||||2127.0792|395.1269|34.0359||
amer_0023|IMO.TO|19920315|||||||||||||||||||2100.0119|2100.0119|39.9572||
amer_0023|IMO.TO|19920615|||||||||||||||||||2317.0264|365.9472|58.0336||
amer_0023|IMO.TO|19920915|||||||||||||||||||2317.9948|410.0431|46.0157||
amer_0023|IMO.TO|19921215|||||||||||||||||||2254.9693|291.9763|51.0084||
amer_0023|IMO.TO|19930315|||||||||||||||||||2154|381|73||
amer_0023|IMO.TO|19930615|||||||||||||||||||2246|446|68||
amer_0023|IMO.TO|19930915|||||||||||||||||||2217|426|84||
amer_0023|IMO.TO|19931215|||||||||||||||||||2140|340|54||
amer_0023|IMO.TO|19940315|||||||||||||||||||2096.0554|432.1107|92.0415||
amer_0023|IMO.TO|19940615|||||||||||||||||||2206.0044|217.9026|-4.9806||
amer_0023|IMO.TO|19940915|||||||||||||||||||2318.0293|513.048|171.0297||
amer_0023|IMO.TO|19941215|||||||||||||||||||2308.9331|373.0087|100.9788||
amer_0023|IMO.TO|19950115|0.8459|1.4822|0.5214|5.0834||3.9344|4.488|8886.0288|22.2816|||||||||||||5.0422|5.1533
amer_0023|IMO.TO|19950215|0.8505|1.4903|0.5243|5.2644||3.9131|4.4636|8934.5271|22.4033||||||||||||||
amer_0023|IMO.TO|19950315|0.8945|1.5674|0.5514|5.5277||3.7206|4.2441|9396.7726|23.5623||||||||||3115.9927|3329.4494|177.6969||
amer_0023|IMO.TO|19950415|0.9011|1.6562|0.6158|5.3755||3.5821|4.6075|9760.0586|21.7039||||||||||||||
amer_0023|IMO.TO|19950515|0.8922|1.6397|0.6097|5.9167||3.6181|4.6538|9662.8261|21.4877||||||||||||||
amer_0023|IMO.TO|19950615|0.9504|1.7468|0.6495|5.6667||3.3962|4.3684|10294.1286|22.8916||||||||||3410.1825|3590.2747|214.0799||
amer_0023|IMO.TO|19950715|0.8514|1.6292|0.0895|5.4722||3.6364|6.9751|9614.3278|14.3367||||||||||||||
amer_0023|IMO.TO|19950815|0.8365|1.6006|0.0879|5.3478||3.7014|7.0999|9445.2901|14.0846||||||||||||||
amer_0023|IMO.TO|19950915|0.8471|1.621|0.089|5.5555||3.7563|7.0105|9565.8086|14.2644||||||||||3199.6244|3382.7635|185.1355||
amer_0023|IMO.TO|19951015|0.7589|1.5761|0.1385|5.4589||3.8743|7.4075|9274.5236|13.4999||||||||||||||
amer_0023|IMO.TO|19951115|0.7867|1.6339|0.1436|5.2367||3.7374|7.1457|9614.3278|13.9945||||||||||||||
amer_0023|IMO.TO|19951215|0.7669|1.5926|0.14|5.4867||3.9378|7.3308|9371.5603|13.6412||||||||||-93.0625|-8383.7505|-50.7974||
amer_0023|IMO.TO|19960115|0.9812|1.6109|0.5486|5.5422||3.8776|5.5633|9517.2142|17.975||||||||||||||
amer_0023|IMO.TO|19960215|1.0263|1.6849|0.5738|5.5834||3.7073|5.319|9954.2859|18.8004||||||||||||||
amer_0023|IMO.TO|19960315|0.9962|1.6355|0.557|5.9578||3.9196|5.4795|9662.8261|18.25||||||||||2392.9591|2555.575|374.0655||
amer_0023|IMO.TO|19960415|1.1695|1.7419|0.2228|6.15||3.5859|6.9914|10562.0874|14.3034||||||||||||||
amer_0023|IMO.TO|19960515|1.1678|1.7393|0.2224|6.6167||3.5912|7.0016|10546.666|14.2825||||||||||||||
amer_0023|IMO.TO|19960615|1.1957|1.7809|0.2278|6.4||3.5971|6.8379|10799.0654|14.6243||||||||||2564.9209|418.3988|114.9754||
amer_0023|IMO.TO|19960715|1.3627|1.8836||6.3722||3.4632|5.7212|11216.8122|17.479||||||||||||||
amer_0023|IMO.TO|19960815|1.3438|1.8575||6.5666||3.5119|5.8016|11061.2748|17.2366||||||||||||||
amer_0023|IMO.TO|19960915|1.3886|1.9195||6.4111||3.3985|5.6143|11430.3294|17.8117||||||||||2626.9571|2827.6176|98.9789||
amer_0023|IMO.TO|19961015|1.4298|2.4711||6.5611||3.4692|5.042|11197.3703|19.8334||||||||||||||
amer_0023|IMO.TO|19961115|1.4633|2.529||6.8722||3.3898|4.9267|11459.5011|20.2977||||||||||||||
amer_0023|IMO.TO|19961215|1.4633|2.529||7.1666||3.4746|4.9267|11459.5011|20.2977||||||||||2753.9954|-6413.6658|197.9204||
amer_0023|IMO.TO|19970115|1.0788|2.2147|0.2278|7.2111||3.2283|6.9895|10114.4048|14.3072||||||||||||||
amer_0023|IMO.TO|19970215|1.0975|2.253|0.2317|6.6667||3.1734|6.8706|10289.5021|14.5549||||||||||||||
amer_0023|IMO.TO|19970315|1.0559|2.1676|0.2229|7.1445||3.3789|7.1413|9899.3751|14.003||||||||||2666.9898|533.9241|190.9443||
amer_0023|IMO.TO|19970415|0.9965|2.1683||7.1111||3.3493|5.8025|9865.8051|17.2338||||||||||||||
amer_0023|IMO.TO|19970515|1.0148|2.2081||7.3333||3.2889|5.698|10046.8692|17.5501||||||||||||||
amer_0023|IMO.TO|19970615|1.1078|2.4104||7.8611||3.0846|5.2197|10967.3693|19.1581||||||||||2601.9324|499.9657|183.0228||
amer_0023|IMO.TO|19970715|1.0781|2.4847|0.6403|7.9445||3.0218|5.8776|10930.2415|17.0137||||||||||||||
amer_0023|IMO.TO|19970815|1.1365|2.6191|0.6749|8.5||2.8667|5.5759|11521.6241|17.9342||||||||||||||
amer_0023|IMO.TO|19970915|1.1721|2.7012|0.6961|8.8445||2.8442|5.4065|11882.6812|18.4962||||||||||2668.0017|495.13|200.9391||
amer_0023|IMO.TO|19971015|1.1919|2.8367|0.237|9.7277||2.6928|6.0423|12387.6882|16.5501||||||||||||||
amer_0023|IMO.TO|19971115|1.3122|3.1232|0.2609|9.3||2.4458|5.488|13638.6833|18.2214||||||||||||||
amer_0023|IMO.TO|19971215|1.2838|3.0555|0.2553|10.2222||2.5|5.6097|13342.9691|17.8264||||||||||2732.024|392.0159|271.9749||
amer_0023|IMO.TO|19980115|1.2087|2.8254|0.6446|9.4277||2.6363|6.5737|12383.6143|15.2121||||||||||||||
amer_0023|IMO.TO|19980215|1.2152|2.8406|0.6481|9.3277||2.6222|6.5385|12450.3924|15.2941||||||||||||||
amer_0023|IMO.TO|19980315|1.1811|2.761|0.6299|8.9056||2.6977|6.7269|12101.6479|14.8657||||||||||2197.0213|361.9858|113.0496||
amer_0023|IMO.TO|19980415|1.1699|2.7295|0.4007|8.7666||2.7954|6.4197|11630.2643|15.577||||||||||||||
amer_0023|IMO.TO|19980515|1.1803|2.7537|0.4043|8.9667||2.7708|6.3631|11733.6796|15.7155||||||||||||||
amer_0023|IMO.TO|19980615|1.1795|2.752|0.4041|8.5667||2.7788|6.3671|11726.3752|15.7057||||||||||2302.0726|375.1286|109.3635||
amer_0023|IMO.TO|19980715|1.1369|2.6576|1.4766|8.3333||2.9109|6.1305|11063.5451|16.3118||||||||||||||
amer_0023|IMO.TO|19980815|1.0131|2.3681|1.3158|7.3333||3.2667|6.8799|9858.527|14.5352||||||||||||||
amer_0023|IMO.TO|19980915|1.0379|2.426|1.348|7.7667||3.1959|6.7157|10099.5998|14.8906||||||||||2289.977|393.0353|196.0214||
amer_0023|IMO.TO|19981015|1.0841|2.4281||8.1667||3.1348|6.6525|10234.4859|15.032||||||||||||||
amer_0023|IMO.TO|19981115|1.1371|2.547||9.2167||2.9885|6.3421|10735.41|15.7677||||||||||||||
amer_0023|IMO.TO|19981215|1.2917|2.8931||8.1834||2.6369|5.5833|12194.2818|17.9105||||||||||2213.03|301.9745|135.9682||
amer_0023|IMO.TO|19990115|1.2327|2.5987||7.6501||2.9357|5.0116|10862.5346|19.9538||||||||||||||
amer_0023|IMO.TO|19990215|1.0783|2.2732||7.7667||3.3561|5.7292|9501.9423|17.4545||||||||||||||
amer_0023|IMO.TO|19990315|1.2694|2.6761||9.5667||2.8571|4.8665|11186.3779|20.5487||||||||||2419.6226|265.6604|37.7358||
amer_0023|IMO.TO|19990415|1.3572|2.9923||10.0834||2.5694|3.8034|12438.9058|26.292||||||||||||||
amer_0023|IMO.TO|19990515|1.4256|3.143||9.3||2.4463|3.6211|13065.2571|27.6159||||||||||||||
amer_0023|IMO.TO|19990615|1.3195|2.9092||9.3333||2.6429|3.9121|12093.3811|25.5616||||||||||2999.4133|329.3243|76.2687||
amer_0023|IMO.TO|19990715|1.2386|2.9394||10.0333||2.6056|3.6023|12266.1434|27.7598||||||||||||||
amer_0023|IMO.TO|19990815|1.304|3.0946||10.4667||2.4749|3.4216|12914.0038|29.226||||||||||||||
amer_0023|IMO.TO|19990915|1.3585|3.224||10.25||2.3756|3.2843|13453.9734|30.448||||||||||3467.3514|522.5346|190.7557||
amer_0023|IMO.TO|19991015|1.2079|3.1023||11.37||2.3948|3.2558|13345.9103|30.7141||||||||||||||
amer_0023|IMO.TO|19991115|1.3755|3.533||11.53||2.1029|2.8589|15198.7883|34.9783||||||||||||||
amer_0023|IMO.TO|19991215|1.2466|3.2017||10.33||2.3518|3.1548|13773.4968|31.6982||||||||||3965.2822|654.1995|202.5622||
amer_0023|IMO.TO|20000115|1.1047|3.2581||9.38||2.2422|-2.4191|14447.2716|||||||||||||||
amer_0023|IMO.TO|20000215|0.9115|2.6883||9||2.7174|-2.9318|11920.6188|||||||||||||||
amer_0023|IMO.TO|20000315|0.9035|2.6649||10||2.7778|-2.9575|11816.9611|||||||||||4049.5868|653.9075|269.6825||
amer_0023|IMO.TO|20000415|0.9498|3.0608||11.57||2.361|-0.858|13766.4471|||||||||||||||
amer_0023|IMO.TO|20000515|1.0649|3.4317||12.17||2.1058|-0.7653|15434.3302|||||||||||||||
amer_0023|IMO.TO|20000615|1.0755|3.4659||12.05||2.1125|-0.7578|15588.2888|||||||||||4201.5687|681.5707|285.6297||
amer_0023|IMO.TO|20000715|1.0333|3.6651||12.1||2.0162|0.5563|15963.4801|179.7437||||||||||||||
amer_0023|IMO.TO|20000815|0.948|3.3628||12.25||2.1975|0.6064|14646.775|164.918||||||||||||||
amer_0023|IMO.TO|20000915|1.069|3.7918||13||1.9742|0.5378|16515.2427|185.9564||||||||||4487.5263|737.902|374.211||
amer_0023|IMO.TO|20001015|0.9618|3.6347||12.83||2.0313|1.7551|15720.6906|57.3328||||||||||||||
amer_0023|IMO.TO|20001115|0.9866|3.7284||13.02||1.9802|1.711|16125.9901|57.0657||||||||||||||
amer_0023|IMO.TO|20001215|0.9746|3.6829||13.15||2.0046|1.7321|15929.4812|58.8908||||||||||5315.1867|1133.9243|492.9542||
amer_0023|IMO.TO|20010115|0.8303|3.2271||11.68||2.2279|9.6175|13943.1861|10.3977||||||||||||||
amer_0023|IMO.TO|20010215|0.8751|3.4013||12.6||2.1138|9.1249|14695.9039|10.959||||||||||||||
amer_0023|IMO.TO|20010315|0.9484|3.6862||12.82||1.9505|8.4198|15926.5365|11.8767||||||||||4696.5158|860.7914|381.5229||
amer_0023|IMO.TO|20010415|0.869|3.3243||14||2.0202|9.5862|15376.9331|10.4317||||||||||||||
amer_0023|IMO.TO|20010515|0.9014|3.4483||13.75||1.9476|9.2415|15950.4323|10.8207||||||||||||||
amer_0023|IMO.TO|20010615|0.9142|3.4974||12.95||1.9572|9.1118|16177.4412|10.9747||||||||||4812.4054|782.1981|414.5234||
amer_0023|IMO.TO|20010715|0.8511|3.1993|0.0053|14.32||2.0122|10.3197|15681.9381|9.6902||||||||||||||
amer_0023|IMO.TO|20010815|0.9209|3.4617|0.0058|13.88||1.8597|9.5376|16967.9286|10.4848||||||||||||||
amer_0023|IMO.TO|20010915|0.9293|3.4932|0.0058|14.25||1.8776|9.4514|17122.7239|10.5805||||||||||6611.9615|1095.3428|375.572||
amer_0023|IMO.TO|20011015|0.9287|3.5042|0.02|14.68||1.9081|9.7481|16467.4|10.2584||||||||||||||
amer_0023|IMO.TO|20011115|0.9622|3.6305|0.0207|14.22||1.8417|9.409|17060.924|10.6282||||||||||||||
amer_0023|IMO.TO|20011215|0.9261|3.4943|0.0199|14.77||1.949|9.7757|16420.849|10.2294||||||||||-4409.2022|-659.3456|-410.5862||
amer_0023|IMO.TO|20020115|1.6035|3.6568||14.22||1.9742|4.4981|15845.0443|22.2318||||||||||||||
amer_0023|IMO.TO|20020215|1.5885|3.6227||15.1||1.9928|4.5404|15697.1722|22.0244||||||||||||||
amer_0023|IMO.TO|20020315|1.7784|4.0558||15.82||1.8123|4.0555|17574.0088|24.6577||||||||||3484.7036|345.7616|106.7559||
amer_0023|IMO.TO|20020415|1.9961|4.1105||15.62||1.7812|1.5828|17867.1609|63.1812||||||||||||||
amer_0023|IMO.TO|20020515|1.9656|4.0477||15.21||1.8088|1.6073|17594.3807|62.2166||||||||||||||
amer_0023|IMO.TO|20020615|1.8793|3.8699||15.76||1.8919|1.6811|16821.5002|59.4836||||||||||4194.5749|507.6527|306.107||
amer_0023|IMO.TO|20020715|1.9964|3.7203||14.37||1.8704|1.1451|17014.7203|87.3303||||||||||||||
amer_0023|IMO.TO|20020815|1.9071|3.5538||14.69||1.958|1.1987|16253.2068|83.4217||||||||||||||
amer_0023|IMO.TO|20020915|1.9671|3.6657||15.3||1.8983|1.1622|16764.6707|86.0469||||||||||4531.746|796.8254|344.4444||
amer_0023|IMO.TO|20021015|2.1561|3.545||13.98||1.8555|1.0197|17151.1155|98.0691||||||||||||||
amer_0023|IMO.TO|20021115|2.1139|3.4017||14.5||1.9337|1.0626|16457.7972|94.1047||||||||||||||
amer_0023|IMO.TO|20021215|2.175|3.5239||14.95||1.8667|1.0258|17048.8225|97.4842||||||||||4828.5355|887.7512|468.87||
amer_0023|IMO.TO|20030115|1.0118|3.2361|0.3528|15.2||1.8855|6.1605|16878.3296|16.2325||||||||||||||
amer_0023|IMO.TO|20030215|1.0206|3.3407|0.3642|15.8||1.8265|5.9676|17423.8923|16.7571||||||||||||||
amer_0023|IMO.TO|20030315|1.0509|3.4098|0.3733|15.78||1.7823|5.8233|17783.958|17.1725||||||||||5478.1842|913.7652|537.6818||
amer_0023|IMO.TO|20030415|0.9431|3.0927|0.0218|14.5||1.8445|9.5301|17115.2904|10.4931||||||||||||||
amer_0023|IMO.TO|20030515|0.8954|2.9909|0.0211|15.44||1.9074|9.8547|16551.5451|10.1475||||||||||||||
amer_0023|IMO.TO|20030615|0.9329|3.1274|0.022|15.7|2615325|1.8456|9.4245|17306.9638|10.6106||||||||||4510.3336|736.188|514.6562||
amer_0023|IMO.TO|20030715|0.9076|2.9335|0.0109|15.88|2471700|1.8601|10.7463|16999.7123|9.3055||||||||||||||
amer_0023|IMO.TO|20030815|0.9389|3.13|0.0116|16.63|2843463|1.7434|10.0718|18138.2354|9.9287||||||||||||||
amer_0023|IMO.TO|20030915|1.0112|3.39|0.0126|16.93|2936958|1.6284|9.2992|19645.1034|10.7536||||||||||4625.8779|760.3998|375.4727||
amer_0023|IMO.TO|20031015|1.0534|3.2715|0.0106|17.49|2562030|1.6443|9.5812|19238.5546|10.4371||||||||||||||
amer_0023|IMO.TO|20031115|1.0294|3.294|0.0107|17.27|2338527|1.6331|9.5157|19371.005|10.509||||||||||||||
amer_0023|IMO.TO|20031215|1.0675|3.3128|0.0107|19.18|2559162|1.6425|9.4618|19481.3812|10.5689||||||||||4594.0582|616.4461|276.6314||
amer_0023|IMO.TO|20040115|1.1679|3.9943|0.1979|19.4|2876472|1.4239|7.5147|22150.7624|13.3072||||||||||||||
amer_0023|IMO.TO|20040215|1.1569|3.9963|0.198|20.35|2979093|1.4232|7.5111|22161.642|13.3137||||||||||||||
amer_0023|IMO.TO|20040315|1.2189|3.833|0.1906|19.62|3132459|1.4952|7.8022|21256.228|12.817||||||||||5066.894|936.5163|508.9192||
amer_0023|IMO.TO|20040415|1.2129|3.6081|2.5083|20.05|2200920|1.4479|7.5226|21888.0029|13.2932||||||||||||||
amer_0023|IMO.TO|20040515|1.1836|3.7987|2.6409|20.43|2076711|1.3752|7.1451|23044.5542|13.9956||||||||||||||
amer_0023|IMO.TO|20040615|1.183|3.617|2.5145|20.8|1787802|1.4443|7.5041|21942.0474|13.326||||||||||5466.3109|1237.8585|453.6358||
amer_0023|IMO.TO|20040715|1.1336|3.6357||21.93|1605141|1.3863|7.2341|22639.0919|13.8235||||||||||||||
amer_0023|IMO.TO|20040815|1.1805|3.5429||20.52|1593963|1.4226|7.4236|22061.072|13.4706||||||||||||||
amer_0023|IMO.TO|20040915|1.1147|3.5515||21.83|1889589|1.4192|7.4056|22114.5923|13.5032||||||||||5814.5395|1379.3309|544.2863||
amer_0023|IMO.TO|20041015|1.1447|3.7051|6.6531|23.63|1976112|1.2962|7.5302|23980.3085|13.2798||||||||||||||
amer_0023|IMO.TO|20041115|1.1593|3.828|6.8737|24.02|2130810|1.2546|7.2886|24775.4124|13.7201||||||||||||||
amer_0023|IMO.TO|20041215|1.1588|3.959|7.109|23.72|2100780|1.2131|7.0473|25623.5221|14.1898||||||||||6112.3168|86.3237|537.4097||
amer_0023|IMO.TO|20050115|1.0893|3.887|0.4381|25.61|2463615|1.2503|8.3156|24574.6379|12.0256||||||||||||||
amer_0023|IMO.TO|20050215|1.2134|4.434|0.4997|29.69|3656643|1.0961|7.2897|28032.9017|13.7179||||||||||||||
amer_0023|IMO.TO|20050315|1.3943|4.8737|0.5604|30.67|3200517|0.9773|6.5|30812.8972|15.3846||||||||||5957.6784|827.0859|392.9867||
amer_0023|IMO.TO|20050415|1.3676|5.1892|0.779|29.72|2995323|0.9264|5.8663|32841.9501|17.0467||||||||||||||
amer_0023|IMO.TO|20050515|1.2983|4.776|0.717|29|2416146|1.0065|6.3737|30227.0465|15.6894||||||||||||||
amer_0023|IMO.TO|20050615|1.3525|4.8826|0.733|34.01|3511641|0.9846|6.2346|30901.5254|16.0395||||||||||6802.504|1038.419|538.8487||
amer_0023|IMO.TO|20050715|1.5211|5.7932|0.7538|34.82|3209829|0.8386|5.3412|36564.2306|18.7225||||||||||||||
amer_0023|IMO.TO|20050815|1.5505|6.1934|0.8059|40.13|2977671|0.7845|4.9961|39089.7806|20.0157||||||||||||||
amer_0023|IMO.TO|20050915|1.7674|6.7507|0.8784|44.67|4293195|0.7358|4.5836|42607.1445|21.8167||||||||||7710.8014|1173.0546|651.5679||
amer_0023|IMO.TO|20051015|1.5219|6.0044|1.0213|34.4|2501637|0.7445|4.9539|41540.9302|20.1863||||||||||||||
amer_0023|IMO.TO|20051115|1.3949|5.649|0.8988|35.73|2384997|0.846|5.6291|36557.6327|17.7647||||||||||||||
amer_0023|IMO.TO|20051215|1.4996|6.1399|0.9662|38.47|2215608|0.8042|5.2361|39301.4723|19.098||||||||||7742.2011|1780.839|1016.0979||
amer_0023|IMO.TO|20060115|1.4574|5.9597|0.5233|39.82|2189040|0.79|6.3876|39423.2733|15.6552||||||||||||||
amer_0023|IMO.TO|20060215|1.3713|5.8893|0.5212|36.53|2317983|0.7932|6.4135|39264.2292|15.5921||||||||||||||
amer_0023|IMO.TO|20060315|1.3983|5.4742|0.4785|41.91|2399298|0.8825|6.9866|36043.5682|14.3131||||||||||5818.5427|1112.7978|590.8454||
amer_0023|IMO.TO|20060415|1.5191|6.2182|0.3174|40.49|3146256|0.7619|6.5476|41323.0657|15.2727||||||||||||||
amer_0023|IMO.TO|20060515|1.4102|5.8517|0.2915|39.62|3205389|0.8297|7.1299|37948.3482|14.0254||||||||||||||
amer_0023|IMO.TO|20060615|1.4876|5.8785|0.2762|40.78|3204043|0.8758|7.526|35951.1031|13.2873||||||||||6688.232|1300.6135|836.5867||
amer_0023|IMO.TO|20060715|1.4854|5.7057|0.221|40.9|2954651|0.7674|7.3861|40618.9692|13.539||||||||||||||
amer_0023|IMO.TO|20060815|1.4746|5.9335|0.2386|41.59|3714446|0.7108|6.8414|43852.9015|14.6169||||||||||||||
amer_0023|IMO.TO|20060915|1.3483|5.3354|0.2088|37.47|3284642|0.8122|7.8173|38378.5944|12.7922||||||||||6651.3915|1430.3934|821.5044||
amer_0023|IMO.TO|20061015|1.3379|4.6738|0.1782|38.27|3381103|0.9009|9.2342|34195.5516|10.8293||||||||||||||
amer_0023|IMO.TO|20061115|1.5052|5.5794|0.1893|42.89|3541966|0.8477|8.6887|36342.4006|11.5091||||||||||||||
amer_0023|IMO.TO|20061215|1.6174|5.8649|0.2234|42.93|3593062|0.7185|7.3642|42879.2192|13.5793||||||||||5630.7182|1118.833|794.1192||
amer_0023|IMO.TO|20070115|1.6998|5.4339|0.5378|41.51|2689625|0.8406|8.1692|36650.4687|12.2412||||||||||||||
amer_0023|IMO.TO|20070215|1.6619|5.4898|0.5876|41.75|2981267|0.7692|7.476|40048.8442|13.3762||||||||||||||
amer_0023|IMO.TO|20070315|1.618|5.2146|0.5917|42.8|3888589|0.7639|7.4242|39795.0727|13.4695||||||||||5934.0406|1315.7288|773.7546||
amer_0023|IMO.TO|20070415|1.6848|5.3684|0.6187|42.15|3677347|0.7365|7.664|40824.0645|13.048||||||||||||||
amer_0023|IMO.TO|20070515|1.7148|5.4444|0.6026|49.55|3683563|0.7561|7.8686|39762.3569|12.7087||||||||||||||
amer_0023|IMO.TO|20070615|1.9426|6.1707|0.7057|49.59|3710989|0.6659|6.7191|46564.8018|14.8829||||||||||6736.4506|1317.7932|756.6419||
amer_0023|IMO.TO|20070715|1.9389|6.1211|0.3927|49.72||0.6588|8.0854|46430.7201|12.3679||||||||||||||
amer_0023|IMO.TO|20070815|1.6511|6.0207|0.3616|46.21||0.7155|8.7814|42750.7449|11.3877||||||||||||||
amer_0023|IMO.TO|20070915|1.7957|5.8175|0.3668|49.29||0.7054|8.6575|43362.5292|11.5506||||||||||6182|1405|816||
amer_0023|IMO.TO|20071015|1.7958|5.4976|0.4709|51.45||0.7149|8.5997|43480.0939|11.6284||||||||||||||
amer_0023|IMO.TO|20071115|2.0976|6.364|0.5162|48.15||0.6521|7.8443|47667.2014|12.7482||||||||||||||
amer_0023|IMO.TO|20071215|1.9193|6.016|0.5182|54.62|4396239|0.6687|7.8143|47850.0445|12.7971||||||||||7402.4403|1246.1466|886.0028||
amer_0023|IMO.TO|20080115|1.9402|6.2073|0.353|49.36|3280087|0.6583|7.9368|48026.4937|12.5995||||||||||||||
amer_0023|IMO.TO|20080215|1.8985|6.0739|0.3343|55.35|2437252|0.6951|8.3813|45479.2921|11.9313||||||||||||||
amer_0023|IMO.TO|20080315|1.964|6.2668|0.3804|53.8|3005732|0.6283|7.3647|51617.3241|13.5782||||||||||7263|1149|681||
amer_0023|IMO.TO|20080415|1.8485|6.193|0.5068|61.16|3244873|0.6851|7.9163|46900.1971|12.6322|||||||||||||59.42|
amer_0023|IMO.TO|20080515|1.9563|6.5543|0.5621|57.75|2569406|0.6199|7.138|51826.7259|14.0096||||||||||||||
amer_0023|IMO.TO|20080615|1.9292|6.4634|0.5598|56.16|2331497|0.6195|7.1675|51862.4254|13.9519||||||||||8859|1764|1148||
amer_0023|IMO.TO|20080715|1.6897|5.7208||50.45|3963723|0.6541|7.3911|48549.2759|13.5297||||||||||||||
amer_0023|IMO.TO|20080815|1.5187|5.1419||54.61|2045388|0.7277|7.9401|43636.1315|12.5943||||||||||||||
amer_0023|IMO.TO|20080915|1.3969|4.7292||45.58|2231776|0.8132|8.1337|40134.3033|12.2946||||||||||9515|2146|1389||
amer_0023|IMO.TO|20081015|0.9577|3.3749|0.8294|42.65|3395957|1.0535|10.4924|30542.9158|9.5307||||||||||||||
amer_0023|IMO.TO|20081115|1.0995|3.8746|0.7055|44.25|1713514|0.9177|12.3343|35065.2154|8.1075||||||||||||||
amer_0023|IMO.TO|20081215|1.0902|3.8419|0.7897|40.99|1965389|0.9505|11.0198|34769.5265|9.0746||||||||||5942|947|660||
amer_0023|IMO.TO|20090115|1.0983|3.7406|2.699|38.95|3257059|0.9746|11.168|33908.5503|8.9541||||||||||||||
amer_0023|IMO.TO|20090215|1.0887|3.708|2.7799|39.74|1932722|0.9832|10.8431|33612.8614|9.2225||||||||||||||
amer_0023|IMO.TO|20090315|1.169|3.9226|2.8076|45.8|1885255|0.9398|10.7363|35558.7065|9.3142||||||||||4670|601|289||
amer_0023|IMO.TO|20090415|1.4143|4.4714||42.65|3637180|0.8355|8.307|39625.8071|12.0381||||||||||||||
amer_0023|IMO.TO|20090515|1.2885|4.0739||44.38|1175623|0.917|9.1692|36102.9472|10.9061||||||||||||||
amer_0023|IMO.TO|20090615|1.3391|4.2339||45.12|933882|0.905|8.5559|37520.58|11.6878||||||||||5303|488|209||
amer_0023|IMO.TO|20090715|1.4682|4.0841||43.15|2172072|0.9302|7.082|36446.757|14.1203||||||||||||||
amer_0023|IMO.TO|20090815|1.3838|3.8495||39.37|1279656|0.9869|7.1587|34353.1875|13.9691||||||||||||||
amer_0023|IMO.TO|20090915|1.4149|3.936||40.75|1840664|0.9653|7.2298|35124.5026|13.8316||||||||||5561|953|547||
amer_0023|IMO.TO|20091015|1.6739|3.7606||40.7|3118946|0.9581|4.8649|35387.2582|20.5556||||||||||||||
amer_0023|IMO.TO|20091115|1.6234|3.6471||40.55|1537225|0.9879|4.9587|34319.2835|20.1667||||||||||||||
amer_0023|IMO.TO|20091215|1.5925|3.5778||40.66|1239391|1.007|4.8649|33666.6323|20.5556||||||||||5758|944|534||
amer_0023|IMO.TO|20100115|1.6456|3.6727||38.44|2148729|0.978|4.4791|34666.84|22.3261||||||||||||||
amer_0023|IMO.TO|20100215|1.5752|3.5156||38.75|1360186|1.0217|4.7362|33183.54|21.1141||||||||||||||
amer_0023|IMO.TO|20100315|1.5966|3.5632||39.23|1361030|1.0081|4.6927|33632.8712|21.3098||||||||||6134|834|476||
amer_0023|IMO.TO|20100415|1.5495|3.5172||42.65|3191697|0.9695|5.0549|34971.9347|19.7826||||||||||||||
amer_0023|IMO.TO|20100515|1.5119|3.432||40.5|1238185|0.9935|4.9952|34124.3357|20.0193||||||||||||||
amer_0023|IMO.TO|20100615|1.5213|3.4533||38.78|1508163|1.0121|5.2458|34336.2355|19.0628||||||||||6091|874|517||
amer_0023|IMO.TO|20100715|1.4055|3.1586||40.22|3317834|1.0586|6.0591|32827.5093|16.5041||||||||||||||
amer_0023|IMO.TO|20100815|1.4208|3.1929||39.32|2672309|1.0473|6.0485|33183.5009|16.5331||||||||||||||
amer_0023|IMO.TO|20100915|1.4317|3.2173||38.99|1688181|1.0646|6.1562|33437.7806|16.2438||||||||||5828|758|418||
amer_0023|IMO.TO|20101015|1.4241|3.2369|1.1881|39.22|3664186|1.0582|5.7468|33641.2043|17.4009||||||||||||||
amer_0023|IMO.TO|20101115|1.3908|3.1611|1.1637|37.33|2360456|1.0836|5.8671|32852.9372|17.0441||||||||||||||
amer_0023|IMO.TO|20101215|1.3294|3.0216|1.1646|40.58|1783047|1.1606|5.8626|31403.543|17.0573||||||||||5577|1235|799||
amer_0023|IMO.TO|20110115|1.5416|3.2343|0.3904|44.65|3561022|1.0082|6.2834|36150.0974|15.9151||||||||||||||
amer_0023|IMO.TO|20110215|1.6222|3.4035|0.4253|50.59|4116870|0.9581|5.7684|38040.6381|17.3359||||||||||||||
amer_0023|IMO.TO|20110315|1.7983|3.7728|0.4824|49.54|1759305|0.8844|5.0854|42168.488|19.6641||||||||||6852|1220|781||
amer_0023|IMO.TO|20110415|1.8476|3.7949|0.4134|50|3579977|0.8354|5.7557|44643.0393|17.3742||||||||||||||
amer_0023|IMO.TO|20110515|1.6438|3.3763|0.386|48.12|3298677|0.939|6.1635|39718.4891|16.2245||||||||||||||
amer_0023|IMO.TO|20110615|1.5989|3.284|0.3776|44.92|1460161|0.9653|6.3009|38633.5624|15.8707||||||||||7761|1150|726||
amer_0023|IMO.TO|20110715|1.4984|3.1295|0.4393|42|5435874|0.9639|7.1541|38692.8944|13.9781||||||||||||||
amer_0023|IMO.TO|20110815|1.3389|2.7963|0.3844|40.16|3095242|1.0787|8.1753|34573.5632|12.232||||||||||||||
amer_0023|IMO.TO|20110915|1.2246|2.5577|0.3918|37.64|1583201|1.1793|8.0211|31623.9187|12.4671||||||||||7918|1324|859||
amer_0023|IMO.TO|20111015|1.184|2.51|0.1579|41.28|6533836|1.1288|9.9839|33039.409|10.0162||||||||||||||
amer_0023|IMO.TO|20111115|1.3061|2.7689|0.1763|43.62|3449571|1.0233|8.9398|36446.757|11.186||||||||||||||
amer_0023|IMO.TO|20111215|1.3122|2.7818|0.1808|45.39|1613597|1.0185|8.7171|36616.2768|11.4717||||||||||6623|1460|1005||
amer_0023|IMO.TO|20120115|1.3503|2.9346|0.2238|47.78|7452715|0.954|8.5111|39091.2659|11.7494||||||||||||||
amer_0023|IMO.TO|20120215|1.3954|3.0325|0.2303|47.29|2042446|0.9232|8.2688|40396.5683|12.0937||||||||||||||
amer_0023|IMO.TO|20120315|1.3435|2.9202|0.2201|45.32|1841974|0.9806|8.6528|38899.5992|11.557||||||||||7178|1542|1015||
amer_0023|IMO.TO|20120415|1.2337|2.559|0.2394|45.99|8408912|1.0556|9.5206|36133.1454|10.5035||||||||||||||
amer_0023|IMO.TO|20120515|1.2731|2.6406|0.2475|41.51|5500883|1.023|9.2097|37285.88|10.8582||||||||||||||
amer_0023|IMO.TO|20120615|1.1961|2.481|0.2288|42.59|1781605|1.113|9.9623|35031.2667|10.0378||||||||||7112|1018|635||
amer_0023|IMO.TO|20120715|1.2872|2.5161|0.3466|42.96|5831591|1.0567|9.7914|36895.9845|10.2131||||||||||||||
amer_0023|IMO.TO|20120815|1.3482|2.6352|0.3653|45.01|4745586|1.009|9.2892|38642.0384|10.7651||||||||||||||
amer_0023|IMO.TO|20120915|1.389|2.7149|0.3809|45.25|1979490|1.0006|8.9085|39811.725|11.2252||||||||||7964|1569|1040||
amer_0023|IMO.TO|20121015|1.3262|2.4342|0.6158|44.19|6284491|1.0456|9.5637|38099.5751|10.4562||||||||||||||
amer_0023|IMO.TO|20121115|1.3545|2.4862|0.5898|42.35|4635902|1.0237|9.9839|38913.2701|10.0161||||||||||||||
amer_0023|IMO.TO|20121215|1.2483|2.2912|0.5746|42.73|1493653|1.1345|10.2479|35861.9137|9.7581||||||||||7461|1624|1076||
amer_0023|IMO.TO|20130115|1.216|2.1965|0.8269|43.8|6289295|1.131|10.1633|35972.1016|9.8394||||||||||||||
amer_0023|IMO.TO|20130215|1.2235|2.21|0.8226|42.88|1982754|1.1241|10.2173|36192.4773|9.7873||||||||||||||
amer_0023|IMO.TO|20130315|1.2109|2.1872|0.829|41.52|5459702|1.1358|10.1376|35819.5337|9.8643||||||||||7673|1255|798||
amer_0023|IMO.TO|20130415|1.1416|2.018||40.08|13513896|1.1843|10.35|34353.1875|9.6619||||||||||||||
amer_0023|IMO.TO|20130515|1.1225|1.9842||40.49|4921589|1.2045|10.4695|33776.8202|9.5516||||||||||||||
amer_0023|IMO.TO|20130615|1.1146|1.9702||40.15|2472769|1.213|10.533|33539.4924|9.494||||||||||7564|886|327||
amer_0023|IMO.TO|20130715|1.1434|2.0193||44.07|11459033|1.1648|8.8044|34929.5548|11.3579||||||||||||||
amer_0023|IMO.TO|20130815|1.162|2.0521||43.98|4747406|1.1461|9.0412|35497.4461|11.0605||||||||||||||
amer_0023|IMO.TO|20130915|1.235|2.181||45.23|3277653|1.0784|8.3608|37726.6315|11.9605||||||||||8192|1079|647||
amer_0023|IMO.TO|20131015|1.2015|2.0664||45.53|11805263|1.1002|7.5446|36980.7444|13.2545||||||||||||||
amer_0023|IMO.TO|20131115|1.2513|2.1522||45.21|5056264|1.0563|7.2577|38514.8986|13.7784||||||||||||||
amer_0023|IMO.TO|20131215|1.2637|2.1735||47.04|3066952|1.0678|7.3747|38896.3181|13.5599||||||||||7870|1639|1056||
amer_0023|IMO.TO|20140115|1.267|2.0239||45.55|10620390|1.0511|7.1846|39515.0654|13.9187||||||||||||||
amer_0023|IMO.TO|20140215|1.2846|2.0521||49.82|6942809|1.0366|7.2347|40066.0047|13.8223||||||||||||||
amer_0023|IMO.TO|20140315|1.3803|2.205||51.48|4096578|0.9844|6.5483|43049.5532|15.2711||||||||||8827|1542|946||
amer_0023|IMO.TO|20140415|1.3553|2.1526||53.52|10234146|0.9669|6.7899|43829.3443|14.7278||||||||||||||
amer_0023|IMO.TO|20140515|1.3802|2.1922||53.39|4405798|0.9495|6.5063|44634.5633|15.3696||||||||||||||
amer_0023|IMO.TO|20140615|1.4088|2.2375||56.23|3516179|0.9488|6.4594|45558.4462|15.4814||||||||||9016|1928|1232||
amer_0023|IMO.TO|20140715|1.441|2.2625|0.6288|55.95|6354070|0.8879|7.9512|48686.0866|12.5768||||||||||||||
amer_0023|IMO.TO|20140815|1.3572|2.1309|0.5917|57.86|3829671|0.9427|8.4507|45855.1059|11.8333||||||||||||||
amer_0023|IMO.TO|20140915|1.4038|2.2042|0.6163|52.91|3284782|0.9292|8.1124|47431.64|12.3268||||||||||9229|1520|936||
amer_0023|IMO.TO|20141015|1.2192|1.8971|0.2246|54.23|7307240|1.0381|9.5331|42456.2339|10.4898||||||||||||||
amer_0023|IMO.TO|20141115|1.304|2.029|0.2315|49.58|5384174|0.9707|9.247|45405.8784|10.8143||||||||||||||
amer_0023|IMO.TO|20141215|1.2884|2.0047|0.2325|50.05|4274870|0.9824|9.2105|44863.4151|10.8571||||||||||7597|1134|671||
amer_0023|IMO.TO|20150115|1.2312|1.8878|0.2981|47.24|5046593|1.0363|9.856|42532.5178|10.1461||||||||||||||
amer_0023|IMO.TO|20150215|1.2584|1.9296|0.3284|48.24|4492174|1.0138|8.9465|43473.3527|11.1775||||||||||||||
amer_0023|IMO.TO|20150315|1.1426|1.752|0.3087|50.55|3583396|1.1166|9.5187|39472.6854|10.5056||||||||||5793|881|421||
amer_0023|IMO.TO|20150415|1.4398|1.9989|1.3542|53.18|4098450|0.9711|7.3634|45388.9264|13.5807||||||||||||||
amer_0023|IMO.TO|20150515|1.3474|1.8705|1.3012|48.78|4170648|1.0377|7.6631|42473.1859|13.0495||||||||||||||
amer_0023|IMO.TO|20150615|1.3116|1.8208|1.2807|48.25|4115074|1.067|7.7859|41345.8792|12.8438||||||||||6885|936|120||
amer_0023|IMO.TO|20150715|1.3778|1.7798||48.39|4273546|1.0891|5.2457|40506.7562|19.0632||||||||||||||
amer_0023|IMO.TO|20150815|1.3861|1.7906||46.45|4608496|1.0826|5.2962|40752.5599|18.8814||||||||||||||
amer_0023|IMO.TO|20150915|1.214|1.5683||42.28|4481392|1.2593|5.8606|35692.3939|17.0632||||||||||6695|1049|479||
amer_0023|IMO.TO|20151015|1.4394|1.6702||43.51|4544741|1.1619|4.3988|38684.4184|22.7337||||||||||||||
amer_0023|IMO.TO|20151115|1.3764|1.597||43.38|3940172|1.2151|4.4719|36989.2204|22.3618||||||||||||||
amer_0023|IMO.TO|20151215|1.323|1.5352||45.08|4169383|1.2879|4.6495|35556.778|21.5075||||||||||5815|546|102||
amer_0023|IMO.TO|20160115|1.5149|1.6232||42.95|5701050|1.2044|3.1257|38023.2911|31.9924||||||||||||||
amer_0023|IMO.TO|20160215|1.4126|1.5136||43.19|5998375|1.2916|3.2577|35455.0662|30.697||||||||||||||
amer_0023|IMO.TO|20160315|1.4585|1.5628||43.39|4611757|1.2509|3.031|36607.8008|32.9924||||||||||4786|290|-101||
amer_0023|IMO.TO|20160415|1.433|1.4791||41.61|3649330|1.3507|1.7229|34531.1833|58.0429||||||||||||||
amer_0023|IMO.TO|20160515|1.4482|1.4947||41.79|3503135|1.3366|1.7435|34895.6508|57.3571||||||||||||||
amer_0023|IMO.TO|20160615|1.5059|1.5543||40.88|3022036|1.331|1.6872|36285.7132|59.2714||||||||||5810|173|-181||
amer_0023|IMO.TO|20160715|1.5166|1.5136||40.17|3355906|1.383|0.8444|34921.0788|118.4286||||||||||||||
amer_0023|IMO.TO|20160815|1.4301|1.4272||40.01|3029295|1.4666|0.856|32929.2212|116.8286||||||||||||||
amer_0023|IMO.TO|20160915|1.4375|1.4346||41.04|2993933|1.4853|0.8616|33098.741|116.0571||||||||||6134|1599|1003||
amer_0023|IMO.TO|20161015|1.6267|1.524||43.5|2936034|1.3451|2.2511|36548.4689|44.4227||||||||||||||
amer_0023|IMO.TO|20161115|1.6403|1.5367||45.99|2904289|1.3339|2.2212|36853.6045|45.0206||||||||||||||
amer_0023|IMO.TO|20161215|1.7429|1.6329||46.71|3114889|1.2771|2.1432|39159.0738|46.6598||||||||||6669|2075|1444||
amer_0023|IMO.TO|20170115|1.7098|1.5935|0.1904|42.78|3583213|1.2543|5.6379|39871.057|17.7373||||||||||||||
amer_0023|IMO.TO|20170215|1.5441|1.439|0.1787|41.49|3495953|1.3889|6.0071|36006.0055|16.6471|3.2105|19|47.4211|||||||||||
amer_0023|IMO.TO|20170315|1.4768|1.3764|0.1741|40.52|3427993|1.4767|6.1624|34437.9474|16.2275|3.2|19|47.4737|||||||6564|826|333||
amer_0023|IMO.TO|20170415|1.39|1.3784|0.0395|39.71|3767530|1.4581|7.5129|34878.6988|13.3105|3.2|20|46.4|||||||||||
amer_0023|IMO.TO|20170515|1.3326|1.3214|0.0378|38.22|3931894|1.5209|7.8401|33437.7806|12.7549|3.2|20|45|||||||||||
amer_0023|IMO.TO|20170615|1.2826|1.2719|0.0371|37.8|3386755|1.6065|8|32183.334|12.5|3.25|20|44.1|||||||6564|244|-77||
amer_0023|IMO.TO|20170715|1.2415|1.2786|0.0145|35.78|4081845|1.6112|8.5553|31965.6902|11.6887|3.3333|21|42.5714|||||||||||
amer_0023|IMO.TO|20170815|1.1729|1.208|0.0142|36.86|3964825|1.7053|8.6862|30201.076|11.5126|3.2857|21|40.8095|||||||||||
amer_0023|IMO.TO|20170915|1.2434|1.2807|0.0145|39.86|4529515|1.635|8.5232|32016.349|11.7327|3.3809|21|39.8809|||||||6696|905|371||
amer_0023|IMO.TO|20171015|1.2717|1.3286|0.1069|41.83|3809913|1.5621|6.1725|33243.6018|16.2008|3.4286|21|39.7381|||||||||||
amer_0023|IMO.TO|20171115|1.2822|1.3397|0.1059|39.8|3538602|1.5492|6.2293|33520.0036|16.0533|3.5714|21|40.5476|||||||||||
amer_0023|IMO.TO|20171215|1.2713|1.3283|0.1025|39.23|3972673|1.5877|6.4363|33235.226|15.5369|3.5714|21|40.5952|||||||7628|857|-137||
amer_0023|IMO.TO|20180115|1.2162|1.343||38.67|4723361|1.5957|1.4773|32817.4342|67.6897|3.6|20|40.525|||||||||||
amer_0023|IMO.TO|20180215|1.0597|1.1702||34.75|4373863|1.8314|1.652|28594.7351|60.5345|3.4762|21|40.5|||||||||||
amer_0023|IMO.TO|20180315|1.0631|1.174||34.12|5032987|1.8545|1.6676|28686.1718|59.9655|3.4762|20|40.4|||||||7503|1097|516||
amer_0023|IMO.TO|20180415|1.0604|1.2||39.93|4885978|1.7877|2.2283|29500.5174|44.8765|3.4762|19|39.4737|||||||||||
amer_0023|IMO.TO|20180515|1.2077|1.3666||42.42|5801686|1.5698|2.0543|33595.9803|48.679|3.4762|21|39.7619|||||||||||
amer_0023|IMO.TO|20180615|1.2364|1.3991||43.7|5328652|1.6052|1.8767|34395.296|53.284|3.4762|21|42.1905|||||||9104|648|196||
amer_0023|IMO.TO|20180715|1.1677|1.4642||44.55|5389135|1.5456|2.5647|34796.1737|38.9912|3.4762|21|42.8095|||||||||||
amer_0023|IMO.TO|20180815|1.1389|1.428||40.67|5512536|1.5847|2.6893|33937.3062|37.1842|3.4286|21|45.1429|||||||||||
amer_0023|IMO.TO|20180915|1.0236|1.2835||41.8|5080688|1.8421|2.8507|30501.8362|35.0789|3.4286|21|45.0952|||||||9265|1420|749||
amer_0023|IMO.TO|20181015|1.0825|1.4582||41.12|4655524|1.5869|3.7701|34966.1205|26.5244|3.5|22|44.7273|||||||||||
amer_0023|IMO.TO|20181115|1.0354|1.3947||39.57|4787215|1.6592|3.9518|33444.1311|25.3049|3.3182|22|46.2727|||||||||||
amer_0023|IMO.TO|20181215|0.9421|1.2691||34.59|3367016|1.9015|4.6158|30431.8605|21.6646|3.1429|21|46.7619|||||||7425|1525|853||
amer_0023|IMO.TO|20190115|0.844|1.1085|0.0313|37.28|3549007|2.1044|8.1028|27147.1798|12.3415|3.1905|21|42.9048|34335.106||3.92|||4232.6496|||||
amer_0023|IMO.TO|20190215|0.8676|1.1323|0.0318|35.63|2903278|2.0471|7.9767|27728.3744|12.5366|3.3636|22|39.8182|33006.706||3.3625|||4273.2897|||||
amer_0023|IMO.TO|20190315|0.8929|1.1653|0.0325|36.48|2405748|2.0708|7.8032|28537.0539|12.8153|3.3636|22|39.9091|32657.2052||3.2189|||4297.5575|7571|816|293||
amer_0023|IMO.TO|20190415|0.9237|1.2282|0.0612|38.92|3207099|1.9659|7.2752|29868.2714|13.7452|3.2857|21|40.1429|34133.0234||3.1822|||4274.2455|||||
amer_0023|IMO.TO|20190515|0.9192|1.2222|0.0648|36.13|2729366|1.9756|6.8668|29721.4796|14.5627|3.3333|21|41.1429|35839.0613||3.5295|||4756.9181|||||
amer_0023|IMO.TO|20190615|0.8673|1.1532|0.0608|36.26|3363510|2.1763|7.3157|28044.9625|13.6692|3.3|20|40.9|36731.2037|||||4573.902|8765|1144|1212||
amer_0023|IMO.TO|20190715|0.8561|1.098|0.0378|36.14|3295718|2.1932|10.6911|27475.1051|9.3535|3.3|20|39.95|35706.1244||3.2088|||4342.013|||||
amer_0023|IMO.TO|20190815|0.7699|0.9874|0.0337|32.67|4058762|2.439|11.9782|24706.2369|8.3485|3.2727|21|39.8571|36516.1071||3.076|||4409.5036|||||
amer_0023|IMO.TO|20190915|0.8419|1.0797|0.034|34.5|4331156|2.3151|11.8741|27017.4409|8.4217|3.1818|21|38.9524|35654.9406||3.004|||4372.7205|8201|993|424||
amer_0023|IMO.TO|20191015|0.7686|0.9561|0.0777|32.8|3555293|2.5868|10.8748|23868.4484|9.1955|3.2727|21|39.0476|35735.3577||2.985|||4266.9672|||||
amer_0023|IMO.TO|20191115|0.8449|1.0511|0.0781|33.26|3664394|2.3529|10.819|26240.2343|9.243|3.1818|21|37.4762|36418.6147||2.8491|||4162.4834|||||
amer_0023|IMO.TO|20191215|0.7851|0.9766|0.079|34.35|3992492|2.6251|10.6961|24380.453|9.3492|3.1905|19|36.8947|34726.2717||2.438|||4050.2538|7657|784|271||
amer_0023|IMO.TO|20200115|0.8203|1.058|34.9881|31.38|4220651|2.4623|8.2028|25682.88|12.191|3.1905|20|36.55|35965.7448|35004.535|2.8438|2.4133|4063.2495|3775.3417|||||
amer_0023|IMO.TO|20200215|0.7549|0.9674|31.6597|29.39|4656718|2.6755|9.2278|23485.1242|10.8368|3.1818|21|36.9048|36200.9281|32934|2.4702|1.8152|3991.9781|3872.0523|||||
amer_0023|IMO.TO|20200315|0.3916|0.5018|16.4228|15.91|6355684|5.3398|10.2019|12182.4|9.8021|3.3333|21|36.3333|36068.0131|35704.7238|2.428|1.8395|3776.6167|3770.6954|6213|217|-188||
amer_0023|IMO.TO|20200415|0.3845|0.4893||22.49|6883464|5.6015|14.3221|11532.3465|6.9822|3.0909|21|23.1905|30896.343|28004.3022|1.1654|-0.9059|1002.6838|2259.052|||||
amer_0023|IMO.TO|20200515|0.4829|0.6145||21.51|6376631|4.4602|11.404|14483.3353|8.7689|3.0455|21|20.4048|29129.9061|25977.7351|0.8295|-0.1743|483.1507|1820.9779|||||
amer_0023|IMO.TO|20200615|0.5994|0.7627||21.84|6568071|3.5933|9.1874|17977.5408|10.8844|3.2381|20|21.125|28914.5964|24313.4213|0.5233|-1.8907|27.9968|2196.5114|3297|-263|-526||
amer_0023|IMO.TO|20200715|0.6127|0.6676||20.95|7104309|4.2226|-0.1919|15298.1605||3.25|19|22.9474|30011.082|25793.8109|0.3178|-1.5728|317.61|2247.0643|||||
amer_0023|IMO.TO|20200815|0.653|0.7115||21.51|6823855|3.9622|-0.1801|16303.8457||3.3|19|23.5|29159.3793|24783.5707|0.7333|-0.865|855.8529|2382.7522|||||
amer_0023|IMO.TO|20200915|0.6136|0.6685||15.94|4964557|4.2166|-0.1917|15320.1828||3.3|20|23.675|30160.9029|24550.9826|0.4068|-0.8636|702.5838|2473.006|5467|422|3||
amer_0023|IMO.TO|20201015|0.5351|0.5272||17.72|5669731|5.3757|-3.6404|12016.8372||3.25|20|22.875|30365.3359|24223.67|0.389|-0.834|677.7418|1911.5649|||||
amer_0023|IMO.TO|20201115|0.7253|0.7147||22.48|5591396|3.9658|-2.6856|16289.1642||3.3333|21|20.8333|29466.0862|23054.7955|0.229|-1.0019|716.143|2125.4961|||||
amer_0023|IMO.TO|20201215|0.8096|0.7978||24.16|5953790|3.5527|-2.4058|18183.0823||3.25|20|22.95|29013.4434|23264.9425|0.5382|-0.8684|826.7699|2408.4194|5571|553|-1146||
amer_0023|IMO.TO|20210115|0.9819|0.9397||24.33|5134832|3.2093|-9.06|20126.28||3.4|20|25.1|31794.2007|29531.4795|1.8838|0.9329|2530.1648|3296.153|||||
amer_0023|IMO.TO|20210215|0.9103|0.8712||27.89|4536232|3.4618|-9.8901|18658.28||3.1429|21|28.2143|32080.5318|31648.4638|2.1673|1.31|2951.3621|3643.4516|||||
amer_0023|IMO.TO|20210315|1.0285|0.9843||30.44|4303623|3.0641|-7.8812|21082.6857||3.1|20|29.7375|33949.5466|37667.005|2.6461|2.4925|3602.2393|3678.887|6588|1020|392||
amer_0023|IMO.TO|20210415|1.1344|1.0905||35.5|6162726|2.7253|-5.5303|23703.3399||2.9474|19|33.3553|35393.5485|36540.6913|3.4678|2.7969|4665.7914|4306.4369|||||
amer_0023|IMO.TO|20210515|1.3234|1.2722||40.61|7010266|2.3361|-4.6311|27652.6731||2.8333|18|34.7778|36206.0395|36829.8487|3.8737|2.8502|4701.5995|5022.0445|||||
amer_0023|IMO.TO|20210615|1.4492|1.3931||37.78|5147017|2.2545|-4.2824|30280.668||2.8889|18|38.8333|35599.4772|33814.6202|3.8832|3.2673|4717.6615|5049.4393|7542|934|366||
amer_0023|IMO.TO|20210715|1.0717|1.2484|-0.0596|34.18|4281708|2.5272|-1.3807|25928.4814||2.8824|17|41.7647|34772.489|33441.0938|4.046|3.3387|4910.4508|5078.7408|||||
amer_0023|IMO.TO|20210815|0.9672|1.1266|-0.0535|33.39|5147822|2.8004|-1.5387|23399.0453||2.8824|17|43.1176|35912.7973|33446|4.3917|3.8659|5223.29|5617.4383|||||
amer_0023|IMO.TO|20210915|0.9701|1.13|-0.0533|40.03|5097691|2.792|-1.5455|23469.5032||2.8235|17|43.1765|37424.3702|34665.4996|4.754|3.8266|5472.1618|5977.2866|9679|1682|908||
amer_0023|IMO.TO|20211015|1.0375|1.3801||41.9|6942297|2.3289|1.7857|29271.3235|55.3684|2.875|16|43.8125|38598.3287|35126.1045|4.573|3.766|5546.1757|6520.0884|||||
amer_0023|IMO.TO|20211115|1.0555|1.4041||42.23|5669195|2.2892|1.8022|29779.1198|56.3289|2.8421|19|46.8947|37289.8844|35075.4416|4.9548|3.766|5686.4993|6879.0315|||||
amer_0023|IMO.TO|20211215|1.0994|1.4625||45.62|6096548|2.3099|1.7593|31017.3079|58.6711|2.7895|19|48.2632|39160.8971|36118.4071|5.2308|3.9258|5745.4642|6889.8468|11788|1688|813||
amer_0023|IMO.TO|20220115|0.9331|1.4893||52.01|5848485|2.2112|6.8654|32401.5744|13.3086|2.7895|18|49.8333|38673.855|39582.8937|5.9102|5.1586|6910.9573|6188.4294|||||
amer_0023|IMO.TO|20220215|1.0906|1.7406||55.4||1.892|6.105|36915.764|15.5543|2.8421|19|54.1579|42923.2898|36980.6188|6.5912|5.6493|7315.2927|6971.8944|||||