amer_0032|IFC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0032|IFC.TO|1|Intact Financial Corp PS Ratio|Intact Financial Corp Price to Book Value|Intact Financial Corp PEG Ratio|Intact Financial Corp Price (CAD)|Intact Financial Corp Short Interest|Intact Financial Corp Dividend Yield|Intact Financial Corp Earnings Yield|Intact Financial Corp Market Cap (CAD)|Intact Financial Corp PE Ratio|Intact Financial Corp Consensus Recommendation|Intact Financial Corp Price Target Num Estimates|Intact Financial Corp Price Target (CAD)|Intact Financial Corp Revenue Estimates for Next Fiscal Year (CAD)|Intact Financial Corp Revenue Estimates for Current Fiscal Year (CAD)|Intact Financial Corp EPS Estimates for Next Fiscal Year (CAD)|Intact Financial Corp EPS Estimates for Current Fiscal Year (CAD)|Intact Financial Corp EBITDA Estimates for Current Fiscal Year (CAD)|Intact Financial Corp EBITDA Estimates for Next Fiscal Year (CAD)|Intact Financial Corp Revenue (Quarterly) (CAD)|Intact Financial Corp EBITDA (Quarterly) (CAD)|Intact Financial Corp Net Income (Quarterly) (CAD)||
amer_0032|IFC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0032|IFC.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0032|IFC.TO|5|7.01506024096|7.01506024096|7.00157977883|13.987987988|15.679197995|7.01506024096|7.01506024096|7.01506024096|7.0045112782|4.11963882619|8.80975609756|8.80975609756|9.46794871795|8.40298507463|6.3164556962|5.92708333333|||91.328358209||91.328358209||
amer_0032|IFC.TO|6|664|664|633|333|399|664|664|664|665|443|205|205|156|134|237|192|||67||67||
amer_0032|IFC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0032|IFC.TO|20041215|||||7023225||||||||||||||||||
amer_0032|IFC.TO|20050115|||||294805||||||||||||||||||
amer_0032|IFC.TO|20050215|||||259600||||||||||||||||||
amer_0032|IFC.TO|20050315|||||157152||||||||||||||1098.849||158.489||
amer_0032|IFC.TO|20050415|||||123124||||||||||||||||||
amer_0032|IFC.TO|20050515|||||1200||||||||||||||||||
amer_0032|IFC.TO|20050615|||||53671||||||||||||||1112.336||223.614||
amer_0032|IFC.TO|20050715|||||2060||||||||||||||||||
amer_0032|IFC.TO|20050815|||||319478||||||||||||||||||
amer_0032|IFC.TO|20050915|||||71700||||||||||||||1123.334||202.798||
amer_0032|IFC.TO|20051015|||||156860||||||||||||||||||
amer_0032|IFC.TO|20051115|||||23060||||||||||||||||||
amer_0032|IFC.TO|20051215|||||96100||||||||||||||1111.549||196.882||
amer_0032|IFC.TO|20060115|||||51570||||||||||||||||||
amer_0032|IFC.TO|20060215|||||18810||||||||||||||||||
amer_0032|IFC.TO|20060315|||||1300||||||||||||||1133.836||185.902||
amer_0032|IFC.TO|20060415|||||61967||||||||||||||||||
amer_0032|IFC.TO|20060515|||||93234||||||||||||||||||
amer_0032|IFC.TO|20060615|||||103074||||||||||||||1096.554||205.94||
amer_0032|IFC.TO|20060715|||||44076||||||||||||||||||
amer_0032|IFC.TO|20060815|||||91277||||||||||||||||||
amer_0032|IFC.TO|20060915|||||95168||||||||||||||1080.242||156.835||
amer_0032|IFC.TO|20061015|||||45228||||||||||||||||||
amer_0032|IFC.TO|20061115|||||64987||||||||||||||||||
amer_0032|IFC.TO|20061215|||||115247||||||||||||||1095.744||109.376||
amer_0032|IFC.TO|20070115|||||88069||||||||||||||||||
amer_0032|IFC.TO|20070215|||||117538||||||||||||||||||
amer_0032|IFC.TO|20070315|||||180686||||||||||||||1099.682||126.237||
amer_0032|IFC.TO|20070415|||||77784||||||||||||||||||
amer_0032|IFC.TO|20070515|||||69171||||||||||||||||||
amer_0032|IFC.TO|20070615|||||137008||||||||||||||1152.3||194.3||
amer_0032|IFC.TO|20070915|||||||||||||||||||1091.2||92||
amer_0032|IFC.TO|20071215|||||783651||||||||||||||1096.7||95.7||
amer_0032|IFC.TO|20080115|||||676890||||||||||||||||||
amer_0032|IFC.TO|20080215|||||631546||||||||||||||||||
amer_0032|IFC.TO|20080315|||||452354||||||||||||||1064.5||23||
amer_0032|IFC.TO|20080415|||||282921||||||||||||||||||
amer_0032|IFC.TO|20080515|||||181597||||||||||||||||||
amer_0032|IFC.TO|20080615|||||540355||||||||||||||1065.4||112||
amer_0032|IFC.TO|20080715|||||530571||||||||||||||||||
amer_0032|IFC.TO|20080815|||||615058||||||||||||||||||
amer_0032|IFC.TO|20080915|||||516233||||||||||||||1045.8||57.3||
amer_0032|IFC.TO|20081015|||||459918||||||||||||||||||
amer_0032|IFC.TO|20081115|||||514371||||||||||||||||||
amer_0032|IFC.TO|20081215|||||458393||||||||||||||956||-64.1||
amer_0032|IFC.TO|20090115|||||584704||||||||||||||||||
amer_0032|IFC.TO|20090215|||||901505||||||||||||||||||
amer_0032|IFC.TO|20090315|||||5036891||||||||||||||936.5||-36.3||
amer_0032|IFC.TO|20090415|||||1286694||||||||||||||||||
amer_0032|IFC.TO|20090515|1.0592|1.6274||35.09|4428762|3.5623|1.5959|4207.5226|62.6607||||||||||||||
amer_0032|IFC.TO|20090615|1.0296|1.5819||34.11|4374809|3.6646|1.6417|4090.0141|60.9107||||||||||1060.8||74.2|34.25|34.05
amer_0032|IFC.TO|20090715|1.0213|1.4553||33.85|613179|3.7059|0.7941|4076.8244|125.9259|||||||||||||34.49|
amer_0032|IFC.TO|20090815|1.0513|1.4981||34.55|520082|3.6|0.7714|4196.731|129.6296|||||||||||||34|
amer_0032|IFC.TO|20090915|0.9837|1.4018||33.24|575672|3.8473|0.8244|3926.9412|118.5185||||||||||1116.4||-8|31.77|
amer_0032|IFC.TO|20091015|0.9825|1.3823||33.75|593814|3.8081|-0.8096|3998.8851||||||||||||||33.4|
amer_0032|IFC.TO|20091115|0.9993|1.3789||33.92|420700|3.7441|-0.8115|4067.2319||||||||||||||35.85|
amer_0032|IFC.TO|20091215|1.0768|1.5298|36.7995|36.55|451278|3.4747|-0.7315|4382.5862|||||||||||1124.7||96.7|35.58|
amer_0032|IFC.TO|20100115|1.0487|1.4903|37.0472|36.83|325236|3.4529|2.8595|4444.9377|35.2264|||||||||||||37.51|
amer_0032|IFC.TO|20100215|1.0877|1.5458|37.8792|38.38|621840|3.329|2.7568|4610.4088|36.0566|||||||||||||39.08|
amer_0032|IFC.TO|20100315|1.2012|1.707|42.6934|42.46|253393|3.0146|2.4965|5091.2342|40.7925||||||||||1218||141|42.68|
amer_0032|IFC.TO|20100415|1.1674|1.7607|0.0487|44.51|372241|2.9485|5.7836|5114.3165|17.3333|||||||||||||43.5|
amer_0032|IFC.TO|20100515|1.156|1.7435|0.0482|46.19|288189|2.9776|5.8406|5064.4378|17.5922|||||||||||||43.95|
amer_0032|IFC.TO|20100615|1.191|1.7962|0.0496|44.9|215204|2.8902|5.6692|5217.5541|18.1412||||||||||1185||141|44.21|
amer_0032|IFC.TO|20100715|1.1513|1.7832|0.0134|45.14|222030|2.9242|6.9783|5162.0479|14.4635|||||||||||||46.98|
amer_0032|IFC.TO|20100815|1.1873|1.8389|0.0139|46.55|607305|2.8357|6.7669|5323.2904|14.6762|||||||||||||44.72|44.38
amer_0032|IFC.TO|20100915|1.1268|1.7453|0.0131|44.7|246914|2.9878|7.1299|5052.2658|14.0952||||||||||1183||109|44.8|
amer_0032|IFC.TO|20101015|1.1192|1.6875||45.42|379185|2.9732|9.2745|5090.8503|10.8852|||||||||||||45.27|
amer_0032|IFC.TO|20101115|1.1336|1.7092||46.99|336534|2.9354|9.1566|5156.3638|11.2201|||||||||||||49.07|
amer_0032|IFC.TO|20101215|1.2354|1.8627||49.75|579892|2.6935|8.402|5619.4764|11.9019||||||||||1252||107|50.5|
amer_0032|IFC.TO|20110115|1.1959|1.9009|0.0379|50.91|234381|2.7032|8.5868|5643.7557|11.7454|||||||||||||48.24|
amer_0032|IFC.TO|20110215|1.2075|1.9194|0.0382|50.69|226957|2.6772|8.5039|5698.7237|11.8079|||||||||||||50.79|
amer_0032|IFC.TO|20110315|1.1586|1.8416|0.0367|48.66|271166|2.7903|8.8634|5467.6337|11.4213||||||||||1236||157|47.63|
amer_0032|IFC.TO|20110415|1.1647|1.86|0.1402|50.4|331074|2.7772|9.0909|5483.2628|10.9582|||||||||||||49.58|
amer_0032|IFC.TO|20110515|1.1565|1.847|0.1393|51.73|158175|2.7968|8.9549|5444.9183|11.167|||||||||||||49.44|
amer_0032|IFC.TO|20110615|1.271|2.0298|0.1531|54.71|191842|2.5449|8.3902|5983.9323|11.9187||||||||||1242||123|54.85|
amer_0032|IFC.TO|20110715|1.3054|2.1395|0.3132|56.24|2470495|2.4687|7.9692|6294.3388|12.5483|||||||||||||55.68|
amer_0032|IFC.TO|20110815|1.2516|2.0513|0.3003|54.97|3705319|2.5748|8.0953|6034.9928|12.3528|||||||||||||54.28|
amer_0032|IFC.TO|20110915|1.2321|2.0193|0.2956|53.47|2325041|2.6156|8.256|5940.8841|12.1124||||||||||1320||101|56.3|
amer_0032|IFC.TO|20111015|1.1869|1.8675|2.8815|55.16|383325|2.6802|8.0147|7008.8552|12.4771|||||||||||||57.7|
amer_0032|IFC.TO|20111115|1.2578|1.979|3.0535|59|178850|2.5292|7.6626|7427.3136|13.0505|||||||||||||56.88|
amer_0032|IFC.TO|20111215|1.2747|2.0056|3.0945|58.26|170822|2.4957|7.4837|7527.07|13.3624||||||||||1714||84|59.16|
amer_0032|IFC.TO|20120115|1.2347|1.9867||58.48|1534135|2.5055|6.7039|7652.7371|14.9167|||||||||||||58.25|59.12
amer_0032|IFC.TO|20120215|1.238|1.9921||59.96|252428|2.4987|6.6858|7673.4657|14.9571|||||||||||||59.86|
amer_0032|IFC.TO|20120315|1.2343|1.986||58.77|183430|2.5064|6.7062|7650.146|14.9116||||||||||1724||173|60.8|
amer_0032|IFC.TO|20120415|1.1976|1.9718||60.73|461105|2.5188|6.4053|7766.7443|15.612|||||||||||||61.4|
amer_0032|IFC.TO|20120515|1.2765|2.1017||63.91|777953|2.3631|6.0094|8278.4814|16.6406|||||||||||||64.3|
amer_0032|IFC.TO|20120615|1.2522|2.0615||62.72|737577|2.4091|6.1264|8120.4259|16.3229||||||||||1709||129|62.26|
amer_0032|IFC.TO|20120715|1.2262|2.0937||63.08|988924|2.4279|5.7859|8217.5912|17.2834|||||||||||||62.86|64.5
amer_0032|IFC.TO|20120815|1.2074|2.0616||61.28|1010598|2.4656|5.8758|8091.9241|17.0191|||||||||||||59.92|
amer_0032|IFC.TO|20120915|1.1647|1.9887||59.1|826525|2.556|6.0913|7805.6104|16.4169||||||||||1780||92|58.45|
amer_0032|IFC.TO|20121015|1.1166|1.8725||58.7|252389|2.636|5.8261|7941.3552|17.1643|||||||||||||59.85|
amer_0032|IFC.TO|20121115|1.183|1.9838||60.59|164392|2.4881|5.4992|8413.3565|18.1844|||||||||||||62.71|
amer_0032|IFC.TO|20121215|1.1993|2.0112||64|365586|2.4543|5.4244|8529.3568|18.4352||||||||||1861||177|63.63|
amer_0032|IFC.TO|20130115|1.1853|1.9404|2.4114|64.36|1535688|2.4965|6.5689|8545.3568|15.2233|||||||||||||65.21|
amer_0032|IFC.TO|20130215|1.1864|1.9422|2.4136|63.01|413272|2.4942|6.5627|8553.3569|15.2375|||||||||||||64.83|
amer_0032|IFC.TO|20130315|1.2041|1.9712|2.4497|64.3|268826|2.4574|6.466|8681.3572|15.4656||||||||||1847||174|62.07|
amer_0032|IFC.TO|20130415|1.1474|1.8352|1.6936|63.74|589381|2.6165|6.6688|8357.3563|14.9952|||||||||||||61.16|
amer_0032|IFC.TO|20130515|1.1348|1.815|1.6749|58.6|619247|2.6456|6.743|8265.3561|14.8301|||||||||||||60.4|
amer_0032|IFC.TO|20130615|1.1339|1.8135|1.6736|62.37|662877|2.6477|6.7485|8258.6894|14.8182||||||||||1749||103|60.22|
amer_0032|IFC.TO|20130715|1.0961|1.8044|1.9117|60.12|188171|2.8084|6.6199|7894.1822|15.1061|||||||||||||59.09|60.41
amer_0032|IFC.TO|20130815|1.1278|1.8566|1.967|62.37|310546|2.7295|6.4338|8122.4827|15.5429|||||||||||||61.27|
amer_0032|IFC.TO|20130915|1.127|1.8554|1.9657|61.83|453932|2.7313|6.438|8117.2041|15.5328||||||||||1893||47|61.34|
amer_0032|IFC.TO|20131015|1.1309|1.8817|4.296|62.17|423543|2.7489|5.7695|8230.6518|17.3324|||||||||||||64.42|
amer_0032|IFC.TO|20131115|1.2056|2.0059|4.5795|66.95|643019|2.5787|5.4123|8773.9248|18.4765|||||||||||||68.01|
amer_0032|IFC.TO|20131215|1.2369|2.058|4.6983|68.66|2538475|2.5135|5.2755|9001.4943|18.9557||||||||||1960||107|68.29|
amer_0032|IFC.TO|20140115|1.2227|2.0263||69.02|431066|2.5589|4.4926|9047.5344|22.2589|||||||||||||68.95|
amer_0032|IFC.TO|20140215|1.2018|1.9916||67.85|776685|2.6036|4.571|8892.3136|21.877|||||||||||||66.81|
amer_0032|IFC.TO|20140315|1.1895|1.9712||67.73|369508|2.6304|4.6181|8801.5488|21.6537||||||||||1981||160|67.56|
amer_0032|IFC.TO|20140415|1.2009|1.9826||68.56|742562|2.6087|4.3333|9076.4739|23.0769|||||||||||||69.69|
amer_0032|IFC.TO|20140515|1.2319|2.0338||70.4|512054|2.5431|4.2244|9310.6206|23.6722|||||||||||||72.8|
amer_0032|IFC.TO|20140615|1.2522|2.0674||73.82|471247|2.5017|4.1557|9464.526|24.0635||||||||||1985||215|72.23|
amer_0032|IFC.TO|20140715|1.2403|2.0305||73.59|355063|2.4969|5.2382|9693.411|19.0907|||||||||||||72.98|72.72
amer_0032|IFC.TO|20140815|1.2244|2.0046||73.4|2039339|2.5292|5.3058|9569.7605|18.8472|||||||||||||74.39|
amer_0032|IFC.TO|20140915|1.2455|2.039||72.15|505087|2.4865|5.2162|9734.1894|19.171||||||||||1989||202|71.75|
amer_0032|IFC.TO|20141015|1.2027|1.9852|0.3657|73.88|321797|2.5985|6.9523|9517.1433|14.3837|||||||||||||73.29|
amer_0032|IFC.TO|20141115|1.2965|2.14|0.3942|78.46|412250|2.4106|6.4495|10259.0464|15.505|||||||||||||80.7|
amer_0032|IFC.TO|20141215|1.3166|2.1732|0.4003|79.45|2068769|2.3737|6.351|10418.2135|15.7455||||||||||1985||205|81.98|
amer_0032|IFC.TO|20150115|1.3718|2.1941|0.1646|84.36|575384|2.318|6.9781|10895.715|14.3304|||||||||||||82.97|84.92
amer_0032|IFC.TO|20150215|1.4225|2.2751|0.1707|90.61|365618|2.2354|6.7295|11298.2369|14.8599|||||||||||||89.95|
amer_0032|IFC.TO|20150315|1.5444|2.4701|0.1853|91.81|350786|2.059|6.1984|12266.3941|16.1332||||||||||2023||178|93.91|
amer_0032|IFC.TO|20150415|1.5549|2.4229|0.1619|92.88|339949|2.0873|6.2831|12415.0378|15.9157|||||||||||||92.7|
amer_0032|IFC.TO|20150515|1.4967|2.3323|0.1558|89.51|244500|2.1684|6.5272|11950.6906|15.3204|||||||||||||88.36|
amer_0032|IFC.TO|20150615|1.485|2.3141|0.1546|89.12|168890|2.1855|6.5787|11857.295|15.2007||||||||||1971||199|88.36|
amer_0032|IFC.TO|20150715|1.4492|2.2381|0.3012|88.78|143966|2.3004|6.6052|11550.7996|15.1397|||||||||||||91.4|90.2
amer_0032|IFC.TO|20150815|1.5003|2.3171|0.3119|93.4|156309|2.222|6.3799|11958.5832|15.6741|||||||||||||92.44|
amer_0032|IFC.TO|20150915|1.5241|2.3538|0.3168|92.14|172648|2.1873|6.2805|12148.0053|15.9224||||||||||2020||131|94.37|
amer_0032|IFC.TO|20151015|1.5286|2.457|3.8658|92.51|177500|2.2263|5.6571|12230.8774|17.6768|||||||||||||95.61|
amer_0032|IFC.TO|20151115|1.4944|2.402|3.7794|89.63|232513|2.2772|5.7866|11957.2678|17.2814|||||||||||||88.4|
amer_0032|IFC.TO|20151215|1.4738|2.369|3.7274|90.34|393411|2.309|5.8673|11792.8389|17.0437||||||||||2040||198|88.32|
amer_0032|IFC.TO|20160115|1.4102|2.1621||87.74|349470|2.4546|6.0206|11318.7971|16.6096|||||||||||||83.38|
amer_0032|IFC.TO|20160215|1.3565|2.0798||83.44|276573|2.5518|6.259|10887.6423|15.9769|||||||||||||85.06|
amer_0032|IFC.TO|20160315|1.4255|2.1857||86.75|289832|2.4281|5.9558|11441.9842|16.7904||||||||||2064||152|88.18|
amer_0032|IFC.TO|20160415|1.4771|2.2696||91.2|353241|2.3865|5.4877|11940.5457|18.2224|||||||||||||91.53|
amer_0032|IFC.TO|20160515|1.3941|2.1421||88.67|277921|2.5285|5.8145|11269.522|17.1984|||||||||||||91.88|
amer_0032|IFC.TO|20160615|1.4807|2.2751||90.33|335857|2.3807|5.4745|11969.4352|18.2665||||||||||2129||93|89.23|
amer_0032|IFC.TO|20160715|1.4617|2.2619||93.36|423202|2.4191|4.5658|12037.7095|21.9021|||||||||||||90.35|
amer_0032|IFC.TO|20160815|1.486|2.2996||93.82|337333|2.3794|4.4909|12238.4036|22.2673|||||||||||||92.26|94.14
amer_0032|IFC.TO|20160915|1.5338|2.3735||93.93|348579|2.3053|4.351|12631.9214|22.9833||||||||||2215||125|94.86|
amer_0032|IFC.TO|20161015|1.4615|2.2669||92.63|403663|2.4149|4.4149|12325.3646|22.6506|||||||||||||91.2|
amer_0032|IFC.TO|20161115|1.4304|2.2187||92.8|501105|2.4674|4.5109|12063.1228|22.1687|||||||||||||93.56|
amer_0032|IFC.TO|20161215|1.4548|2.2566||93.1|681362|2.426|4.4352|12268.9826|22.547||||||||||2103||171|95.14|
amer_0032|IFC.TO|20170115|1.4914|2.2658||96.43|710692|2.3979|4.093|12685.9471|24.4318|||||||||||||93.48|95.01
amer_0032|IFC.TO|20170215|1.4518|2.2041||95.66|651595|2.4634|4.2047|12340.8575|23.7828|2.2||||||||||||94.16|
amer_0032|IFC.TO|20170315|1.4583|2.2139||94.08|767086|2.4524|4.186|12395.8921|23.8889|2.1429|14|102.7857|||||||2249||146|94.39|
amer_0032|IFC.TO|20170415|1.4249|2.1911||94.49|851591|2.5177|4.1574|12383.8837|24.0534|2.2|16|102.375||||||||||94.92|
amer_0032|IFC.TO|20170515|1.3915|2.1398||92|1034550|2.578|4.2569|12094.3631|23.4911|2.3077|12|102.4167||||||||||93.56|
amer_0032|IFC.TO|20170615|1.4274|2.195||93.64|1383173|2.5132|4.1499|12406.1546|24.0967|2.2308|12|103.4167|||||||2289||243|95.19|
amer_0032|IFC.TO|20170715|1.4297|2.2925|0.8957|97.5|1594244|2.5246|5.2561|12659.0817|19.0256|2.1429|14|103.2857||||||||||95.63|
amer_0032|IFC.TO|20170815|1.4598|2.3409|0.9146|97.22|1566871|2.4724|5.1474|12926.278|19.4272|2.2|15|104.7667||||||||||98.76|
amer_0032|IFC.TO|20170915|1.499|2.4037|0.9392|100.41|1773710|2.4077|5.0128|13273.3713|19.9488|2.2|||||||||2200||171|102.3|
amer_0032|IFC.TO|20171015|1.509|2.1867|0.6139|102.87|1294095|2.4553|5.3231|14172.1833|18.786|2.3333|15|105.5667||||||||||105.15|
amer_0032|IFC.TO|20171115|1.5743|2.2814|0.6405|106.94|690052|2.3534|5.1021|14786.005|19.5996|2.4|15|109.1667||||||||||107.98|
amer_0032|IFC.TO|20171215|1.5803|2.29|0.6429|106.9|1052299|2.3446|5.083|14841.6804|19.6734|2.5333|15|112.1|||||||2624||232|104|
amer_0032|IFC.TO|20180115|1.4796|2.1689|0.3976|104.6|812410|2.4594|5.5337|14488.1414|18.0712|2.5333|15|112.4333|9953.8667||7.7444|||||||102.1|
amer_0032|IFC.TO|20180215|1.4639|2.146|0.3934|96.86|617488|2.4857|5.5928|14335.0339|17.8802|2.5333|15|111.5667|10038.5833||7.732|||||||98.91|
amer_0032|IFC.TO|20180315|1.3838|2.0284|0.3718|99|599706|2.6297|5.9168|13550.0102|16.901|2.4667|15|110.9|10008.8375||7.5887||||2548||103|95.8|
amer_0032|IFC.TO|20180415|1.3556|2.048|0.4969|96.82|593428|2.7033|5.5303|13490.1591|18.0821|2.4|15|110.6333|9970.3714||7.5898|||||||97.08|
amer_0032|IFC.TO|20180515|1.3476|2.036|0.494|96.9|574896|2.7193|5.5631|13410.8216|17.9757|2.4|15|109.8333|10124.7333||7.5303|||||||96.51|
amer_0032|IFC.TO|20180615|1.3409|2.0258|0.4916|95.81|704215|2.7329|5.5909|13344.0111|17.8862|2.3333|15|108.7667|10003.7352||7.4356||||2598||161|95.26|
amer_0032|IFC.TO|20180715|1.2746|1.9046||95.14|621260|2.8929|5.0086|12894.4319|19.9655|2.3333|15|108.5667|9962.3||7.4327|||||||96.34|99.24
amer_0032|IFC.TO|20180815|1.4301|2.137||105.44|937310|2.5784|4.4641|14467.2631|22.4009|2.0714|14|110.75|9956.5125||7.5109|||||||103.07|
amer_0032|IFC.TO|20180915|1.4108|2.1082||104.8|744544|2.6136|4.5251|14272.399|22.0991||||||||||2651||199|105.39|
amer_0032|IFC.TO|20181015|1.3954|2.1205||105.88|690587|2.6225|4.5272|14542.4249|22.0888|2.1429|14|111.9286|9961.7889||7.5324|||||||101.16|
amer_0032|IFC.TO|20181115|1.3939|2.1183||104.86|568510|2.6253|4.532|14527.1142|22.0655|2.1429|14|112.2143|9911.6286||7.4624|||||||102.53|
amer_0032|IFC.TO|20181215|1.3544|2.0582||103.16|545960|2.7019|4.6642|14115.1159|21.4397|2.1429|||9979.7556||7.4197||||2785||244|99.22|
amer_0032|IFC.TO|20190115|1.2848|2.0045||98.86|458794|2.8668|4.9043|13594.5506|20.3904|2.1429|14|114|10423|9980.225|8.0012|7.4212||||||101.23|
amer_0032|IFC.TO|20190215|1.46|2.2779||109.03|452694|2.5227|4.3157|15448.5427|23.1712|2.0667|15|114.2667|10392.9625|10003.6714|7.9014|7.3099||||||109.62|
amer_0032|IFC.TO|20190315|1.4399|2.2465||110.88|492427|2.558|4.376|15235.5842|22.8518|2.1429|||||||||2823||159|111.95|
amer_0032|IFC.TO|20190415|1.4497|2.2522||110.59|466877|2.5294|4.5724|15738.055|21.8704|2.1429|14|116.9286|10460.9667|10009.9625|7.9751|6.9702||||||107.63|
amer_0032|IFC.TO|20190515|1.3942|2.1659||111.04|607112|2.6301|4.7545|15135.3684|21.0329|2.2143|14|117.7857|10472.3|10031.7125|7.9204|6.5677||||||117.7|
amer_0032|IFC.TO|20190615|1.5133|2.3509||116.89|485164|2.4231|4.3802|16428.4305|22.8298|2.2143|14|120.1429|10625.425|10116.2125|7.9638|6.6052|||2783||168|123.21|
amer_0032|IFC.TO|20190715|1.5569|2.4751|1.9679|123.62|514580|2.3644|4.2105|17189.7921|23.75|2.2857|14|123.5714|10724.9333|10192.8556|7.9628|6.6013||||||125.98|123.02
amer_0032|IFC.TO|20190815|1.5466|2.4587|1.9548|123.78|801556|2.3802|4.2387|17075.6574|23.5923|2.4286|14|129.2143|10919.0333|10176.8778|7.9812|6.069||||||129.98|
amer_0032|IFC.TO|20190915|1.6311|2.5932|2.0617|129.67|1155269|2.2567|4.0189|18009.613|24.8827|2.3571|14|134|||8.2776|6.1001|||2785||187|132.41|
amer_0032|IFC.TO|20191015|1.6624|2.6066|3.1616|135.71|1622658|2.2327|3.8361|18577.5024|26.0684|2.3571|14|134.2857|11563.2|10226.7375|8.2785|6.0961||||||133.92|
amer_0032|IFC.TO|20191115|1.7232|2.7019|3.2772|138.26|1694400|2.154|3.7008|19256.7428|27.0215|2.2857|14|142.6429|11548.0714|10204.4875|8.0963|6.1308||||||135.84|
amer_0032|IFC.TO|20191215|1.6993|2.7374|3.2317|135.05|713845|2.1843|3.7528|19509.49|26.6465|2.2308|13|145.0769|11551.1667|10190.25|8.1106|6.1003|||2958||240|139.28|
amer_0032|IFC.TO|20200115|1.7489|2.6362|4.6261|141.41|1018138|2.1366|3.5704|20348.6153|28.0079|2.2308|13|146.2308|12265.6|11551.1667|8.8897|8.1073||||||144.15|
amer_0032|IFC.TO|20200215|1.8826|2.8378|4.9799|151.24|899471|1.9849|3.3168|21904.6522|30.1496|2.1667|12|149.0833|12049.5|11350|8.8707|8.0406||||||147.77|
amer_0032|IFC.TO|20200315|1.8539|2.7944|4.9038|121.79|937320|2.0156|3.3683|21569.9898|29.689|2.0769|13|157.5385|12458.5714|11600.1429|9.0565|8.218|||3003||107|119.15|
amer_0032|IFC.TO|20200415|1.5608|2.4775||140.55|1493335|2.4274|3.6528|18323.479|27.3761|1.9231|13|151.4615|12319|11538.7143|8.9126|8.1549||||||132.66|
amer_0032|IFC.TO|20200515|1.6142|2.5622||135.58|1326040|2.3472|3.5321|18949.8983|28.312|1.9286|14|151.9286|12035.4286|11031.6667|8.6207|7.8582||||||126.9|
amer_0032|IFC.TO|20200615|1.6095|2.5548|14.1124|132.4|947867|2.3539|3.5422|18895.5514|28.2308|1.9286|13|154.8461|12072.375|11081.5|8.5658|7.8904|||3109||263|132.84|
amer_0032|IFC.TO|20200715|1.5394|2.3922|14.096|129.31|1119940|2.464|4.0989|18457.916|24.397|1.9231|13|154.6154|12042.7143|11081.5|8.5689|7.8327||||||138.64|
amer_0032|IFC.TO|20200815|1.7301|2.6885|15.8425|142.48|1116038|2.1923|3.647|20744.7754|27.4197|1.9231|13|158.5385|||8.6614|8.1884||||||142.4|
amer_0032|IFC.TO|20200915|1.6875|2.6224|15.4526|137.97|873914|2.2477|3.739|20234.2008|26.7448|2|12|158|||8.6599|8.2366|||3136||334|139.98|
amer_0032|IFC.TO|20201015|1.6637|2.5377|1.0027|144.11|1226343|2.2781|4.4021|20402.9621|22.7166|2|12|158.4167|12116.5714|11199.8571|8.6603|8.2604||||||141.65|
amer_0032|IFC.TO|20201115|1.6205|2.4717|0.9766|145.05|1286558|2.339|4.5196|19872.365|22.1258|2|12|162.8333|12051.8571|11253.8571|8.8794|9.0005||||||147.81|
amer_0032|IFC.TO|20201215|1.7132|2.6131|1.0325|151.31|1100936|2.2124|4.275|21009.3589|23.3917|1.6|10|175|16497.1667|11255.7143|9.1371|8.9972|||3215||378|151.31|150.72
amer_0032|IFC.TO|20210115|1.7297|2.5642|0.5017|142.83|1331163|2.2023|4.7761|21559.9786|20.9375|1.6|10|176|20917.4|16492.8|10.4529|9.1412||||||142.96|
amer_0032|IFC.TO|20210215|1.6568|2.4562|0.4806|149.79|1449072|2.2992|4.9862|20651.8136|20.0556|1.6|10|176|20771.4|16426.6|10.4829|9.18||||||143.5|
amer_0032|IFC.TO|20210315|1.6765|2.4853|0.4863|154.2|1358262|2.2723|4.9278|20896.3746|20.2931|1.6|||||||||2890||514|153.82|
amer_0032|IFC.TO|20210415|1.8071|2.5097|0.1353|157.55|1563905|2.1273|6.4394|22320.8349|15.5294|1.6|10|180.7|20772.6667|16196.6667|10.6722|9.7524||||||162.9|
amer_0032|IFC.TO|20210515|1.8977|2.6354|0.1421|164.66|1095751|2.0257|6.1322|23439.2364|16.3075|1.7|10|184.1|19114|15115|10.6929|9.6872||||||159.81|
amer_0032|IFC.TO|20210615|1.8794|3.2134|0.1408|169.02|574954|2.0455|6.1919|28579.8694|16.1502|1.6667|12|187.5|20576.75|15961.125|10.6666|9.9185|||3837||566|168.68|
amer_0032|IFC.TO|20210715|1.8911|2.1852|0.1157|169.72|617137|1.9293|6.9154|30300.1906|14.4605|1.6364|11|188.1818|20557.7143|15998.1429|10.5026|9.9397||||||169.67|170
amer_0032|IFC.TO|20210815|1.8935|2.1879|0.1139|173.93|1052801|1.9599|7.0248|29828.2908|14.2353|1.6667|12|195.25|20416.5898|16219.2149|10.9652|10.9223||||||173.3|
amer_0032|IFC.TO|20210915|1.9281|2.2279|0.1163|174.53|420900|1.9199|6.8814|30449.8603|14.5319|1.6667|13|197.4615|20380.3021|16128.8577|10.97|10.9163|||5246||295|170.53|
amer_0032|IFC.TO|20211015|1.6929|2.1077|0.185|166.1|807850|2.0154|6.8294|29005.9879|14.6427|1.6923|13|197.3077|20313.9719|16104.6719|10.9902|10.817||||||169.78|
amer_0032|IFC.TO|20211115|1.6908|2.1051|0.1854|166.75|667743|2.0111|6.8149|29067.6166|14.6738|1.6923|13|195.8461|20403.5016|16232.0346|10.8596|10.0888||||||165.37|
amer_0032|IFC.TO|20211215|1.6465|2.0499|0.1837|162.38|493592|2.03|6.8786|28798.2111|14.5378|||||16089.7446||11.1351|||5604||692|162.88|164.42
amer_0032|IFC.TO|20220115|1.5231|2.0032|0.1713|160.59|519914|2.078|7.7252|28810.5368|12.9446|1.6667|12|197.4167|21395.4861|20188.184|12.2939|11.0877||||||169.98|
amer_0032|IFC.TO|20220215|1.6171|2.1269|0.1816|185.11||1.9601|7.287|30543.1837|13.7231|1.6667|12|197.5833|21369.0072|20167.9175|12.216|11.04||||||183.61|