amer_0847|IBG.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0847|IBG.TO|1|IBI Group Inc PS Ratio|IBI Group Inc Price to Book Value|IBI Group Inc PEG Ratio|IBI Group Inc Price (CAD)|IBI Group Inc Short Interest|IBI Group Inc Dividend Yield|IBI Group Inc Earnings Yield|IBI Group Inc Market Cap (CAD)|IBI Group Inc PE Ratio|IBI Group Inc Consensus Recommendation|IBI Group Inc Price Target Num Estimates|IBI Group Inc Price Target (CAD)|IBI Group Inc Revenue Estimates for Next Fiscal Year (CAD)|IBI Group Inc Revenue Estimates for Current Fiscal Year (CAD)|IBI Group Inc EPS Estimates for Next Fiscal Year (CAD)|IBI Group Inc EPS Estimates for Current Fiscal Year (CAD)|IBI Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|IBI Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|IBI Group Inc Revenue (Quarterly) (CAD)|IBI Group Inc EBITDA (Quarterly) (CAD)|IBI Group Inc Net Income (Quarterly) (CAD)||
amer_0847|IBG.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0847|IBG.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0847|IBG.TO|5|7.03221957041|7.04914285714|7.04742547425|13.9912280702|15.6699507389|2.46784830998|7.03221957041|7.03937007874|7.04062126643|11.6602564103|25.0277777778|25.0277777778|24.1639344262|19.1896551724|26.9444444444|21.0384615385|17.1230769231|20.7605633803|91.3181818182|91.3181818182|91.3181818182||
amer_0847|IBG.TO|6|838|875|738|456|406|2426|838|889|837|156|72|72|61|58|54|52|65|71|66|66|66||
amer_0847|IBG.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0847|IBG.TO|20040815||||8.3827|108307||||||||||||||||||
amer_0847|IBG.TO|20040915||||8.4233|3701|||||||||||||||||8.3013|
amer_0847|IBG.TO|20041015||||8.0164|1798|||||||||||||||||8.1385|
amer_0847|IBG.TO|20041115||||8.1466|2644|||||||||||||||||8.4071|
amer_0847|IBG.TO|20041215||||8.7896|2749|||48.6696||||||||||||||9.1558|
amer_0847|IBG.TO|20050115||||9.2209|2115|||49.5348||||||||||||||9.7906|
amer_0847|IBG.TO|20050215||||9.9697|5923|||54.0773||||||||||||||10.1813|
amer_0847|IBG.TO|20050315||1.16||9.9697|7721|||51.9575|||||||||||23.273|3.724|0.086|9.3511|
amer_0847|IBG.TO|20050415||1.1653||8.7082|10576|||47.588||||||||||||||8.7977|
amer_0847|IBG.TO|20050515||1.1485||8.871|7932|||46.766||||||||||||||8.4803|
amer_0847|IBG.TO|20050615||1.1233||8.7082|8355|||46.2902|||||||||||23.905|3.604|1.24|8.3013|
amer_0847|IBG.TO|20050715||1.0857||8.3827|7509|||44.5597||||||||||||||8.3827|
amer_0847|IBG.TO|20050815||1.0541||8.1385|7615|||43.2618||||||||||||||8.1792|
amer_0847|IBG.TO|20050915||1.0383||8.1873|9201|12.3506||42.6129|||||||||||24.943|3.815|1.127|7.7316|
amer_0847|IBG.TO|20051015||1.0239||7.1619|5923|13.2964||41.7477||||||||||||||6.4701|
amer_0847|IBG.TO|20051115||0.8382||6.9991|7826|14.9751||34.1768||||||||||||||6.5922|
amer_0847|IBG.TO|20051215|0.4378|0.9549||7.3247|11634|13.4608|8.7951|38.9357|11.37||||||||||26.208|4.084|1.333|7.4956|
amer_0847|IBG.TO|20060115|0.418|0.9736||7.9757|1480|13.093|9.2117|39.5846|10.8557|||||||||||||8.1385|8.8303
amer_0847|IBG.TO|20060215|0.4972|1.1704||8.8303|1480|10.891|7.7444|47.588|12.9126|||||||||||||9.1965|
amer_0847|IBG.TO|20060315|0.4884|1.197||9.0744|23734|10.7135|7.8839|48.6696|12.6841||||||||||35.398|5.969|2.32|9.4407|
amer_0847|IBG.TO|20060415|0.4813|1.0977||9.6848|1163|10.3813|11.1083|86.1422|9.0023|||||||||||||9.5627|
amer_0847|IBG.TO|20060515|0.4763|1.1043||9.5953|1163|11.3081|11.2244|86.6585|8.9091|||||||||||||9.6116|
amer_0847|IBG.TO|20060615|0.522|1.1653||10.2382|1163|10.7739|10.243|91.4524|9.7628||||||||||37.161|6.762|2.839|10.4254|
amer_0847|IBG.TO|20060715|0.6049|1.332||11.3939|2221|9.4593|9.906|104.7277|10.0949|||||||||||||11.3939|
amer_0847|IBG.TO|20060815|0.5958|1.2664||11.223|1163|10.0036|10.0569|99.5651|9.9434|||||||||||||10.8649|
amer_0847|IBG.TO|20060915|0.6157|1.332||11.8008|1163|9.5616|9.7322|104.7277|10.2751||||||||||39.477|7.293|3.102|11.1904|
amer_0847|IBG.TO|20061015|0.5964|1.2493||10.7835|1163|10.2914|11.4596|98.2376|8.7263|||||||||||||10.5801|
amer_0847|IBG.TO|20061115|0.5213|0.9708||9.6034|951|13.3708|13.1105|76.3332|7.6274|||||||||||||9.7581|
amer_0847|IBG.TO|20061215|0.5302|1.149||9.7662|8144|11.4037|12.892|90.3461|7.7567||||||||||39.876|6.823|2.217|9.8476|
amer_0847|IBG.TO|20070115|0.543|1.1495|0.1084|10.0917|5076|11.5481|12.7449|90.0511|7.8463|||||||||||||10.3359|
amer_0847|IBG.TO|20070215|0.6131|1.2615|0.1185|10.7021|1175|10.6201|11.287|98.8276|8.8598|||||||||||||11.1904|
amer_0847|IBG.TO|20070315|0.6245|1.2944|0.1207|11.2311|1598|10.392|11.0825|101.4089|9.0232||||||||||39.133|7.614|3.498|12.4112|
amer_0847|IBG.TO|20070415|0.7301|1.4844|0.4484|12.6228|1915|9.1765|10.1974|116.0855|9.8065|||||||||||||12.3217|
amer_0847|IBG.TO|20070515|0.7121|1.4146|0.4373|12.3705|5405|9.7325|10.4553|110.6279|9.5645|||||||||||||12.7774|
amer_0847|IBG.TO|20070615|0.7444|1.49|0.4571|13.0216|2127|9.3378|10.0025|116.528|9.9975||||||||||43.253|7.745|5.566|13.632|
amer_0847|IBG.TO|20070715|0.7492|1.5367|0.2121|13.632||8.7747|11.8159|125.3045|8.4632|||||||||||||15.276|
amer_0847|IBG.TO|20070815|0.8245|1.6353|0.2334|15.0562||8.3313|10.7369|133.3435|9.3136|||||||||||||15.0155|
amer_0847|IBG.TO|20070915|0.8783|1.7457|0.2487|15.7073||7.8849|10.0788|142.3412|9.9218||||||||||42.477|8.301|3.893|16.3014|
amer_0847|IBG.TO|20071015|0.9362|1.8367|0.3156|16.6839||7.5499|9.7961|150.4539|10.2081|||||||||||||17.4978|
amer_0847|IBG.TO|20071115|1.0415|2.0708|0.3511|18.3116||6.7764|8.806|169.6294|11.3559|||||||||||||18.8813|20.3463
amer_0847|IBG.TO|20071215|1.1199|2.2428|0.3649|20.3463|1586|6.3307|8.4743|183.716|11.8004||||||||||44.617|8.161|3.11|19.451|19.4836
amer_0847|IBG.TO|20080115|0.9753|1.6618|0.2558|17.2699|1197|6.8178|9.4366|214.5431|10.5971|||||||||||||16.5781|
amer_0847|IBG.TO|20080215|0.9117|1.4914|0.2311|16.6839|1057|7.6846|10.4486|192.5387|9.5706|||||||||||||17.099|
amer_0847|IBG.TO|20080315|0.9095|1.4914|0.2322|16.7653|1269|7.809|10.3984|192.5387|9.6169||||||||||51.369|9.165|4.306|16.9932|
amer_0847|IBG.TO|20080415|0.9368|1.6937|0.294|19.1255|1269|6.9741|9.0872|217.7521|11.0045|||||||||||||18.7999|
amer_0847|IBG.TO|20080515|0.9801|1.6046|0.2785|18.4012|1586|7.4347|9.5921|206.2915|10.4253|||||||||||||18.7104|
amer_0847|IBG.TO|20080615|0.9836|1.6181|0.2809|18.4663|1480|7.445|9.5118|208.0335|10.5133||||||||||54.678|10.848|5.243|18.7186|
amer_0847|IBG.TO|20080715|0.9526|1.5578|6.1664|17.9861|1480|7.7184|8.9383|202.6241|11.1878|||||||||||||17.0909|15.6748
amer_0847|IBG.TO|20080815|0.9483|1.5507|6.1385|16.4805|36701|7.8283|8.9789|201.7072|11.1372|||||||||||||16.4805|
amer_0847|IBG.TO|20080915|0.8988|1.4697|5.8176|16.277|37124|8.3713|9.4742|191.1634|10.555||||||||||67.242|12.885|5.097|15.4632|
amer_0847|IBG.TO|20081015|0.7042|1.2286||11.8008|50451|10.0624|11.4543|160.3573|8.7303|||||||||||||10.987|
amer_0847|IBG.TO|20081115|0.5234|0.9132||10.5801|2855|13.6491|15.4105|119.1906|6.4891|||||||||||||10.7428|
amer_0847|IBG.TO|20081215|0.4449|0.7762||8.993|3701|16.1889|18.13|101.312|5.5157||||||||||66.185|7.552|3.28|8.1385|9.7743
amer_0847|IBG.TO|20090115|0.5387|0.9781||11.1091|8673|12.8811|13.894|136.0922|7.1974|||||||||||||11.5567|
amer_0847|IBG.TO|20090215|0.5822|1.057||12.2078|10172|12.0148|12.8563|147.0768|7.7783|||||||||||||10.9463|
amer_0847|IBG.TO|20090315|0.4926|0.8942||9.522|12605|14.2545|15.1966|124.4271|6.5804||||||||||65.664|9.299|3.189|10.1324|
amer_0847|IBG.TO|20090415|0.4497|0.8603||10.6777|11846|15.0108|14.7832|118.5946|6.7644|||||||||||||10.987|
amer_0847|IBG.TO|20090515|0.5105|0.9767||11.2718|20096|13.2711|13.022|134.6341|7.6793|||||||||||||10.9788|
amer_0847|IBG.TO|20090615|0.4791|0.9167||10.5801|13924|14.1907|13.8734|126.3713|7.208||||||||||71.033|11.977|3.979|11.3044|
amer_0847|IBG.TO|20090715|0.4653|0.9414||10.6614|57221|14.1338|12.4001|141.1734|8.0644|||||||||||||10.694|10.9219
amer_0847|IBG.TO|20090815|0.5186|1.0492||12.2484|82817|12.7278|11.1261|157.3383|8.9879|||||||||||||12.3624|
amer_0847|IBG.TO|20090915|0.5324|1.0772||12.0043|83980|12.3967|10.8366|161.5412|9.2279||||||||||68.783|11.805|3.693|12.2484|
amer_0847|IBG.TO|20091015|0.5499|1.0845||12.1671|95086|12.4716|9.4465|163.3786|10.586|||||||||||||13.2251|
amer_0847|IBG.TO|20091115|0.5787|1.1413||12.7612|6980|11.8512|8.9766|171.9313|11.1401|||||||||||||13.4611|
amer_0847|IBG.TO|20091215|0.6097|1.2024||13.4448|6134|11.2486|8.5201|181.1419|11.7369||||||||||68.194|3.224|-1.693|13.7622|13.8273
amer_0847|IBG.TO|20100115|0.6573|1.3066||14.3645|3278|10.7726|5.0967|189.1463|19.6206|||||||||||||13.4367|
amer_0847|IBG.TO|20100215|0.6097|1.2119||13.2413|3173|11.6142|5.4949|175.4401|18.1988|||||||||||||13.0216|
amer_0847|IBG.TO|20100315|0.6474|1.2869||13.3878|1798|10.9374|5.1747|186.2954|19.3248||||||||||68.075|46.434|41.505|11.931|
amer_0847|IBG.TO|20100415|0.5846|1.1624|0.0249|12.3705|98894|12.3802|28.762|165.4215|3.4768|||||||||||||12.5007|
amer_0847|IBG.TO|20100515|0.5609|1.1152|0.0239|11.7194|100903|12.9046|29.9804|158.6988|3.3355|||||||||||||10.1731|
amer_0847|IBG.TO|20100615|0.5453|1.0842|0.0233|11.3939|159817|13.2733|30.837|154.2905|3.2429||||||||||69.79|17.954||10.7835|
amer_0847|IBG.TO|20100715|0.5528|1.0699|0.0249|11.2718|163730|13.4171|28.3359|153.1063|3.5291|||||||||||||11.3532|11.3125
amer_0847|IBG.TO|20100815|0.5361|1.0375|0.0242|10.6207|163307|13.8367|29.2221|148.4634|3.4221|||||||||||||10.5963|
amer_0847|IBG.TO|20100915|0.5109|0.9888|0.023|10.7754|169548|14.5177|30.6603|141.499|3.2615||||||||||76.77|-9.089||11.223|
amer_0847|IBG.TO|20101015|0.5784|1.1633|0.0267|12.4356|169442|12.522|24.1613|164.8765|4.1389|||||||||||||12.0613|
amer_0847|IBG.TO|20101115|0.5769|1.1601|0.0267|12.045|112739|12.5558|24.2266|164.4321|4.1277|||||||||||||11.9229|
amer_0847|IBG.TO|20101215|0.5519|1.11|0.0255|11.5241|46633|13.1233|25.3216|157.3215|3.9492||||||||||74.705|21.508|53.732|11.1091|10.9951
amer_0847|IBG.TO|20110115|0.5353||0.0019|11.3939|17557|13.2733|61.398|155.7558|1.6287|||||||||||||11.8578|
amer_0847|IBG.TO|20110215|0.5392||0.0019|12.3624|23115|12.8389|60.9626|156.8683|1.6404|||||||||||||12.3054|
amer_0847|IBG.TO|20110315|0.5885||0.002|12.2078|22306|11.451|55.8527|171.2201|1.7904||||||||||77.785|10.378|0.001|12.6961|
amer_0847|IBG.TO|20110415|0.5823|1.6473|0.2738|12.8181|23762|10.9193|30.7629|174.9067|3.2507|||||||||||||12.4356|
amer_0847|IBG.TO|20110515|0.5452|1.5424|0.2563|11.7601|29802|11.3357|32.8556|163.7661|3.0436|||||||||||||12.0206|
amer_0847|IBG.TO|20110615|0.5303|1.5004|0.2494|11.6381|29826|11.3173|33.7747|159.3099|2.9608||||||||||82.301|12.014|3.061|11.2718|
amer_0847|IBG.TO|20110715|0.5002|1.4751|0.0913|11.3939|27923|11.2171|36.4567|156.5078|2.743|||||||||||||11.1253|
amer_0847|IBG.TO|20110815|0.4623|1.3634|0.0844|10.5312|29403|11.7652|39.4431|144.6579|2.5353|||||||||||||11.1091|11.0358
amer_0847|IBG.TO|20110915|0.4734|1.3961|0.0864|10.7347|54894|11.1278|38.5203|148.1234|2.596||||||||||84.265|11.914|3.057|9.9697|
amer_0847|IBG.TO|20111015|0.368|1.0841|0.0392|9.5465|94722|13.5466|51.0675|117.7162|1.9582|||||||||||||9.7092|
amer_0847|IBG.TO|20111115|0.4071|1.1995|0.0434|9.6034|78436|11.8325|46.158|130.2368|2.1665|||||||||||||10.1324|
amer_0847|IBG.TO|20111215|0.4316|1.2715|0.046|10.0511|79009|10.7733|43.5417|138.0622|2.2966||||||||||87.956|11.502|3.005|10.4498|
amer_0847|IBG.TO|20120115|0.4402|1.4102||10.6045|103865|9.7903|6.2324|146.8506|16.0451|||||||||||||11.8904|11.28
amer_0847|IBG.TO|20120215|0.4805|1.5394||11.4753|103653|8.9687|5.7094|160.3026|17.5149|||||||||||||11.5974|
amer_0847|IBG.TO|20120315|0.4778|1.5308||11.3939|103124|9.0192|5.7415|159.4058|17.4169||||||||||86.896|10.847|2.696|12.4112|
amer_0847|IBG.TO|20120415|0.4846|1.6063||11.8497|250734|8.6774|7.1463|166.5531|13.9933|||||||||||||11.9962|
amer_0847|IBG.TO|20120515|0.477|1.5813||11.4916|66846|8.8146|7.2593|163.9612|13.7755|||||||||||||9.7662|
amer_0847|IBG.TO|20120615|0.3875|1.2846||9.3593|79353|10.8505|8.9359|133.1974|11.1908||||||||||88.558|12.097|4.304|9.4407|
amer_0847|IBG.TO|20120715|0.3726|1.023||9.0337|89903|11.5961|10.0111|157.4046|9.989|||||||||||||8.7001|8.1059
amer_0847|IBG.TO|20120815|0.3278|0.9||7.8943|117721|13.1811|11.3795|138.4762|8.7878|||||||||||||8.1873|
amer_0847|IBG.TO|20120915|0.3379|0.9277||8.2199|123115|12.7869|11.0391|142.7457|9.0587||||||||||86.809|8.594|2.074|7.935|
amer_0847|IBG.TO|20121015|0.3419|0.9074||7.5932|192923|13.3736|10.2082|138.7838|9.796|||||||||||||7.5444|
amer_0847|IBG.TO|20121115|0.3227|0.8563||7.52|305041|14.1715|10.8173|130.9691|9.2444|||||||||||||5.8109|
amer_0847|IBG.TO|20121215|0.2371|0.6293||5.3144|340153|19.2861|14.7214|96.237|6.7929||||||||||75.464|-20.386|-19.957|5.3958|
amer_0847|IBG.TO|20130115|0.2613|0.7382||5.4447|179596|19.3442|-12.0639|96.1391||||||||||||||5.3714|
amer_0847|IBG.TO|20130215|0.257|0.7259||5.4528|254163|19.6706|-12.2674|94.544||||||||||||||4.9726|
amer_0847|IBG.TO|20130315|0.266|0.7515||5.7376|314980|16.6167|-11.8494|97.8791|||||||||||84.599|7.161|0.505|4.4192|
amer_0847|IBG.TO|20130415|0.2235|0.6||4.1506|286211|21.1628|-18.9599|78.1581||||||||||||||3.8332|
amer_0847|IBG.TO|20130515|0.1699|0.4562||3.3042|333384|27.8319|-24.9349|59.4296||||||||||||||1.9207|
amer_0847|IBG.TO|20130615|0.0923|0.2479||1.7661|334336|51.2159|-45.8847|32.2955|||||||||||86.745|-72.502|-58.683|1.4893|
amer_0847|IBG.TO|20130715|0.0784|0.3637||1.4812|332326|62.3126|-294.6152|26.6329||||||||||||||1.8881|1.7661
amer_0847|IBG.TO|20130815|0.0962|0.4465||1.5463|352211|50.7524|-239.958|32.6993||||||||||||||1.7498|
amer_0847|IBG.TO|20130915|0.1245|0.5779||1.8719|340259|39.2177|-185.4221|42.3167|||||||||||34.602|-42.449|-36.47|1.4812|
amer_0847|IBG.TO|20131015|0.1099|0.8391||1.6521|49288|53.1577|-374.9337|31.2196||||||||||||||1.5626|
amer_0847|IBG.TO|20131115|0.0911|0.6959||1.4568|45374|64.093|-452.0629|25.8931||||||||||||||0.7406|
amer_0847|IBG.TO|20131215|0.0391|0.2983||0.6511|120788|149.5502|-1054.813|11.097|||||||||||72.109|-89.593|-78.171|0.5371|
amer_0847|IBG.TO|20140115|0.0522||-0.0001|0.9848|45163|114.4518|-1176.9604|14.7906||||||||||||||1.058|
amer_0847|IBG.TO|20140215|0.0772||-0.0001|1.1801|10258|77.3536|-792.6469|21.884||||||||||||||1.0336|
amer_0847|IBG.TO|20140315|0.0618||-0.0001|0.9441|3807||-947.3097|17.5072|||||||||||73.456|6.181|0.929|1.0987|
amer_0847|IBG.TO|20140415|0.0835||-0.0001|1.1964|7298||-830.6201|22.2108||||||||||||||1.5789|
amer_0847|IBG.TO|20140515|0.1306||-0.0002|1.8719|29509||-530.9898|34.7515||||||||||||||1.4242|
amer_0847|IBG.TO|20140615|0.1085||-0.0002|1.5545|30990||-608.8313|28.8589|||||||||||76.182|7.345|0.723|1.3673|
amer_0847|IBG.TO|20140715|0.0755||-0.0038|1.0255|29509||-603.903|19.1052||||||||||||||1.3103|
amer_0847|IBG.TO|20140815|0.139||-0.007|1.7416|91384||-327.9818|35.1778||||||||||||||2.1648|
amer_0847|IBG.TO|20140915|0.1647||-0.0082|2.173|96778||-276.6973|41.6978|||||||||||73.605|15.406|1.313|2.0509|
amer_0847|IBG.TO|20141015|0.1382|||2.0997|75201||-194.8092|39.7406||||||||||||||1.9451|
amer_0847|IBG.TO|20141115|0.1461|||2.2381|48124||-184.1832|42.0333||||||||||||||1.9695|
amer_0847|IBG.TO|20141215|0.085|||1.3022|75624||-316.565|24.4557|||||||||||75.03|2.702|-5.423|1.1964|1.53
amer_0847|IBG.TO|20150115|0.0903|||1.4242|64624||-10.7391|26.2136||||||||||||||1.3998|
amer_0847|IBG.TO|20150215|0.0866|||1.3673|58913||-11.1975|25.1405||||||||||||||1.6684|
amer_0847|IBG.TO|20150315|0.0998|||1.6114|35749||-9.7163|28.9729|||||||||||77.481|9.385|1.97|1.2289|
amer_0847|IBG.TO|20150415|0.0688|||1.3429|49817||-7.8936|20.695||||||||||||||1.5056|
amer_0847|IBG.TO|20150515|0.0968|||1.5545|55211||-5.6086|29.1262||||||||||||||1.8149|
amer_0847|IBG.TO|20150615|0.106|||1.6684|83134||-5.1233|31.8856|||||||||||80.879|9.469|1.243|1.8393|
amer_0847|IBG.TO|20150715|0.1084|||1.7905|74567||-3.0464|33.7251||||||||||||||1.6765|
amer_0847|IBG.TO|20150815|0.0916|||1.7905|48336||-3.6033|28.5131||||||||||||||1.5789|
amer_0847|IBG.TO|20150915|0.0961|||1.644|44951||-3.437|29.8927|||||||||||83.819|13.453|3.755|1.5707|
amer_0847|IBG.TO|20151015|0.0905|||1.6277|49076||5.6252|29.8927|17.777|||||||||||||1.7091|
amer_0847|IBG.TO|20151115|0.0984|||1.7254|47173||5.1742|32.4987|19.3268|||||||||||||2.35|
amer_0847|IBG.TO|20151215|0.1358|||2.38|150300||3.751|44.8294|26.6598||||||||||84.913|9.802|0.413|2|2.21
amer_0847|IBG.TO|20160115|0.1434|||2.23|14500||17.0101|59.6704|5.8789|||||||||||||2.26|
amer_0847|IBG.TO|20160215|0.1344|||2.43|9200||18.1492|55.9254|5.5099|||||||||||||3.49|
amer_0847|IBG.TO|20160315|0.225|||4.1|4100||10.8411|93.6251|9.2241||||||||||88.645|1.217|-3.066|3.55|
amer_0847|IBG.TO|20160415|0.2473|||3.91|17000||4.5151|97.6198|22.1477|||||||||||||3.88|
amer_0847|IBG.TO|20160515|0.2814|||4.45|11300||3.9672|111.1018|25.2065|||||||||||||4.26|
amer_0847|IBG.TO|20160615|0.308|||4.87|21400||3.6251|121.5878|27.5855||||||||||90.443|9.995|3.567|4.9|5.09
amer_0847|IBG.TO|20160715|0.3381|||5.15|21500||4.8628|126.5812|20.5644|||||||||||||4.85|
amer_0847|IBG.TO|20160815|0.3481|||5.22|38400||4.723|130.3262|21.1729|||||||||||||5.95|
amer_0847|IBG.TO|20160915|0.4081|||6.06|320400||4.0285|152.7962|24.8234||||||||||88.211|10.128|-3.777|6.1|
amer_0847|IBG.TO|20161015|0.4005|||5.65|580731||-2.0081|141.0619||||||||||||||6.08|
amer_0847|IBG.TO|20161115|0.4225|||5.96|1114471||-1.9037|185.8733||||||||||||||6.17|
amer_0847|IBG.TO|20161215|0.4253|||6|112305||-1.891|187.1208|||||||||||86.841|10.54|6.09|5.9|
amer_0847|IBG.TO|20170115|0.4651|||6.03|99667||1.0511|193.67|95.136|||||||||||||6.05|
amer_0847|IBG.TO|20170215|0.4643|||6.39|101221||1.0528|193.3582|94.9828|2.25||||||||||||6.4|
amer_0847|IBG.TO|20170315|0.4568|||6.22|100700||1.0701|190.2395|93.4508|2.25|3|7.5|||||||117.588|9.633|3.261|6.26|
amer_0847|IBG.TO|20170415|0.5542|12.6124|0.4092|7.14|126220||3.9954|222.698|25.0285|2.3333||||||||||||7.2|
amer_0847|IBG.TO|20170515|0.5271|11.9942|0.3933|6.79|142300||4.2014|211.7815|23.8016|2.3333|3|8.1667||||||||||7.05|
amer_0847|IBG.TO|20170615|0.5449|12.4005|0.3859|7.02|158200||4.0637|218.9552|24.6078|2.3333|||||||||117.741|10.719|4.037|6.79|
amer_0847|IBG.TO|20170715|0.5236|9.1197|2.0167|6.58|152000||4.222|203.3601|23.6854|2.3333|4|8.5||||||||||6.68|
amer_0847|IBG.TO|20170815|0.5485|9.5533|2.0978|6.68|164300||4.0304|213.0291|24.8116|2.25|4|8.5||||||||||6.64|
amer_0847|IBG.TO|20170915|0.53|9.2316|2.0635|6.6|154400||4.1708|205.8553|23.976|2.25|||||||||114.285|11.38|4.574|7.19|
amer_0847|IBG.TO|20171015|0.6167|10.0705||7.44|154454||7.7322|232.0551|12.9329|2.25||||||||||||7.19|
amer_0847|IBG.TO|20171115|0.6333|10.3412||7.62|158268||7.5298|238.2931|13.2806|2.25|4|8.5||||||||||7.95|7.89
amer_0847|IBG.TO|20171215|0.6623|10.815||7.98|194609||7.1999|249.2097|13.889||||||||||112.431|1.944|-2.407|8.28|
amer_0847|IBG.TO|20180115|0.6627|35.0408|0.075|8.93|223764||3.7083|252.3287|26.9667|2.25|||393.35||0.6333|||47.15||||8.79|
amer_0847|IBG.TO|20180215|0.7062|36.9033|0.0799|8.54|304200||3.4803|268.8595|28.7333|2.25|||392.5333||0.63|||46.6||||8.27|
amer_0847|IBG.TO|20180315|0.6701|35.8637|0.0758|8.13|320461||3.6675|255.1358|27.2667|2.25|4|8.875|381.9447||0.585|||44.5995|111.329|13.707|6.29|7.1|
amer_0847|IBG.TO|20180415|0.6066|12.6653|0.7153|7.58|170789||5.006|227.6004|19.9759|2.25||||||||||||7.12|
amer_0847|IBG.TO|20180515|0.6116|12.648|0.7212|7.365|161256||4.9652|229.4736|20.1403|2.25|4|8.875|380.0833||0.585|||44.4375||||7.3|6.7
amer_0847|IBG.TO|20180615|0.5967|12.301|0.7035|7.1|183350||5.0898|223.8539|19.6471|2.25||||||||44.2125|114.94|7.359|1.023|6.66|
amer_0847|IBG.TO|20180715|0.5709|10.8589||6.99|163126||3.8905|212.6143|25.7039|2.25|||374.7833||0.5733|||44.2625||||6.52|
amer_0847|IBG.TO|20180815|0.5365|9.8816||6.38|180957||4.1397|199.8138|24.1564|2.25|4|8.125|374.7833||0.5075|||44.2625||||5.17|
amer_0847|IBG.TO|20180915|0.394|7.5237||4.71|159114||5.637|146.7382|17.7399||||||||||112.467|15.225|6.677|4.6|
amer_0847|IBG.TO|20181015|0.3707|5.5224||4.38|281900||7.385|137.372|13.541|2.25|4|7.75|374.5833||0.52|||41.8375||||4.36|
amer_0847|IBG.TO|20181115|0.3429|5.0035||3.97|226574||7.9838|127.0691|12.5254|2.25|4|7.625|375.7167||0.485|||41.9815||||4.65|
amer_0847|IBG.TO|20181215|0.3724|5.6213||4.07|216903||7.3516|137.9964|13.6025||||||||||115.878|8.986|3.069|4.03|
amer_0847|IBG.TO|20190115|0.3504|5.0937|0.1215|4.12|211292||12.0511|130.8156|8.298|2|4|7.125|381.35|373.5417|0.515|0.4767|40.6065|41.25||||4.01|
amer_0847|IBG.TO|20190215|0.3563|5.1788|0.1235|4.26|212241||11.8531|133.001|8.4366|2||||||||||||4.75|
amer_0847|IBG.TO|20190315|0.3555|5.1666|0.1232|4.25|197595||11.8809|132.6888|8.4168|2|4|7.25|381.4257|372.8347|0.5633|0.5067|41.2238|43.1867|113.674|11.702|1.957|4.09|
amer_0847|IBG.TO|20190415|0.4249|5.1315|1.3324|5.12|201886||7.8125|159.872|12.8|2||||||||||||5.05|
amer_0847|IBG.TO|20190515|0.4158|5.0213|1.3037|5.01|190744||7.984|156.4372|12.525|2|4|7.25|381.9063|374.7342|0.5675|0.5133|43.033|45.277||||5.47|
amer_0847|IBG.TO|20190615|0.4224|5.1014|1.3245|5.03|208235||7.8585|158.9352|12.725||||||||||117.76|14.119|3.26|5.01|
amer_0847|IBG.TO|20190715|0.4232|4.8303|0.1559|5.17|186572||8.8786|160.4965|11.2631|1.8|5|7.25|382.085|374.6874|||42.7798|45.3062||||5.11|
amer_0847|IBG.TO|20190815|0.4199|4.7927|0.1547|5.05|302058||8.9482|159.2475|11.1754|1.8|5|7.25|383.4232|375.86|0.575|0.4867|42.7798|46.2948||||5.01|
amer_0847|IBG.TO|20190915|0.3952|4.5108|0.1456|4.8|296203||9.5075|149.88|10.5181||||||||||114.821|18.553|7.235|4.98|
amer_0847|IBG.TO|20191015|0.4007|4.2091|0.2207|4.9|304707||9.7216|153.0515|10.2864|1.8|5|7.45|384.12|377.4|0.5775|0.4725|44.02|46.38||||4.9|4.96
amer_0847|IBG.TO|20191115|0.4187|4.3981|0.2307|5.85|338691||9.3039|159.9232|10.7482|1.8|5|7.65|384.4|377.1333|0.59|0.47|43.9|46.4||||5.55|
amer_0847|IBG.TO|20191215|0.4441|4.6644|0.2446|5.84|290597||8.7727|169.606|11.399|||||378.1||0.5267|44.62||114.203|10.859|1.576|5.78|
amer_0847|IBG.TO|20200115|0.4691|4.7246||5.49|289428||7.4538|178.6928|13.416|1.6|5|7.9|384|386.38|0.63|0.6|47.34|45||||5.45|
amer_0847|IBG.TO|20200215|0.4781|4.8154||5.83|290053||7.3132|182.1292|13.674|1.6||||||||||||5.7|
amer_0847|IBG.TO|20200315|0.4076|4.1051||4.97|269076||8.5786|155.2628|11.6569|1.6|5|8|396.4667|386.2|0.725|0.65|46.9378|49.7513|121.166|15.226|4.649|3.36|
amer_0847|IBG.TO|20200415|0.2923|2.3541|0.241|3.62|267875||14.264|113.0888|7.0106|1.8|5|7.5|391.3962|379.0988|0.6075|0.5125|42.5734|46.935||||3.85|
amer_0847|IBG.TO|20200515|0.3262|2.6272|0.269|4|275347||12.7811|126.2096|7.824|1.8|5|7.4|388.1562|374.9388|0.6025|0.53|41.2734|46.155||||3.88|4.55
amer_0847|IBG.TO|20200615|0.3682|2.9654|0.3036|4.41|274560||11.3236|142.4544|8.8311||||||||||123.915|16.826|5.625|4.69|
amer_0847|IBG.TO|20200715|0.4288|3.2944|0.262|5.36|272078||11.3383|168.0712|8.8197|1.8|6|7.4583|385.8677|374.2165|0.586|0.516|40.3822|45.9326||||4.97|
amer_0847|IBG.TO|20200815|0.4567|3.5087|0.279|6.02|271407||10.6457|179.0052|9.3934|1.8333|6|7.7083|388.5042|383|0.585|0.5067|44.992|46.5232||||6.32|
amer_0847|IBG.TO|20200915|0.5181|3.9802|0.3165|6.35|281639||9.3846|203.06|10.6557|1.8333|||||||||124.355|15.849|5.22|6.87|
amer_0847|IBG.TO|20201015|0.4907|3.5386|0.7386|6.39|258172||8.758|196.25|11.4182|1.7143|7|8.5|393.6269|384.0827||0.536|43.9377|46.936||||6.76|6.38
amer_0847|IBG.TO|20201115|0.5118|3.6908|0.7703|7.34|57998||8.3969|204.6875|11.9091|1.7143|7|8.5|394.4664|386.9257|0.575|0.53|43.94|47.2931||||7.26|
amer_0847|IBG.TO|20201215|0.5743|4.1416|0.8644|8.2|62688||7.483|229.6875|13.3636|1.7143|7|9.1429|403.425|387.8523|0.6257|0.5686|45.0971|48.7166|135.641|12.219|-0.771|8.09|
amer_0847|IBG.TO|20210115|0.6109|4.8403|1.6961|8.42|451759||5.7598|255.1224|17.3617|1.7143|7|9.4643|432.2667|413.7393|0.7333|0.625|49.7594|53.3333||||9.26|
amer_0847|IBG.TO|20210215|0.6969|5.5224|1.9352|9.48|39878||5.0483|291.0772|19.8085|1.7143|7|10.5357|434.1|420.8559|0.735|0.6433|50.9906|53.05||||9.11|
amer_0847|IBG.TO|20210315|0.6954|5.5106|1.931|9.28|12289||5.0592|290.4518|19.766|1.7143|7|11.0357|436.2682|420.9097|0.72|0.65|55.2015|56.5844|132.932|14.209|3.578|10.27|
amer_0847|IBG.TO|20210415|0.7754|5.9235||10.56|714680||4.072|330.1795|24.5581|1.7143|7|12.7143|438.1552|422.5552|0.75|0.6843|61.7261|64.4466||||10.5|
amer_0847|IBG.TO|20210515|0.7475|5.7103||10.18|719769||4.224|318.2981|23.6744|1.7143|7|13|439.305|423.6412|0.7543|0.69|62.524|64.6216||||10.12|
amer_0847|IBG.TO|20210615|0.7571|5.7832||10.31|720001||4.1707|322.3628|23.9767||||||||||141.356|18.929|6.915|10.55|
amer_0847|IBG.TO|20210715|0.7322|5.1978||10.25|719946||4.5809|321.374|21.8298|1.75|8|13.9375|442.6249|426.1395|0.7514|0.6529|63.2034|67.3109||||10.2|
amer_0847|IBG.TO|20210815|0.7471|5.3042||11.26|64243||4.489|327.9518|22.2766|1.75|8|14.4375|447.85|426.0645|0.7729|0.67|61.2784|65.1109||||10.86|
amer_0847|IBG.TO|20210915|0.7914|5.6183||11.09|14001||4.2381|347.3721|23.5957|1.75|||||||||136.35|18.653|6.81|11.16|
amer_0847|IBG.TO|20211015|0.788|5.005||11.24|4326||4.5374|352.0705|22.0392|1.75||||435.8877|0.79|0.6829|64.1819|68.3055||||11.49|
amer_0847|IBG.TO|20211115|0.8574|5.4458||12.23|16459||4.1701|383.0803|23.9804|1.75|8|15.375|456.5256|436.9664|0.8086|0.7157|63.3066|68.3065||||13.85|13.37
amer_0847|IBG.TO|20211215|0.9549|6.0647||13.3|11782||3.7445|418.7751|26.7059|1.75|8|15.8125|457.646|437.2316|0.8171|0.7214|63.7755|68.9908||||13.64|
amer_0847|IBG.TO|20220115|0.9359|5.9445||12.97|193400||3.8202|417.5223|26.1765|1.75|8|16.625|475.425|457.6841|0.8675|0.8171|72.5782|75.125||||12.79|
amer_0847|IBG.TO|20220215|0.9458|6.0068||13.23|||3.7806|413.7636|26.451|1.75|8|16.9375||||||||||13.76|