amer_0077|IAG.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0077|IAG.TO|1|iA Financial Corp Inc PS Ratio|iA Financial Corp Inc Price to Book Value|iA Financial Corp Inc PEG Ratio|iA Financial Corp Inc Price (CAD)|iA Financial Corp Inc Short Interest|iA Financial Corp Inc Dividend Yield|iA Financial Corp Inc Earnings Yield|iA Financial Corp Inc Market Cap (CAD)|iA Financial Corp Inc PE Ratio|iA Financial Corp Inc Consensus Recommendation|iA Financial Corp Inc Price Target Num Estimates|iA Financial Corp Inc Price Target (CAD)|iA Financial Corp Inc Revenue Estimates for Next Fiscal Year (CAD)|iA Financial Corp Inc Revenue Estimates for Current Fiscal Year (CAD)|iA Financial Corp Inc EPS Estimates for Next Fiscal Year (CAD)|iA Financial Corp Inc EPS Estimates for Current Fiscal Year (CAD)|iA Financial Corp Inc EBITDA Estimates for Current Fiscal Year (CAD)|iA Financial Corp Inc EBITDA Estimates for Next Fiscal Year (CAD)|iA Financial Corp Inc Revenue (Quarterly) (CAD)|iA Financial Corp Inc EBITDA (Quarterly) (CAD)|iA Financial Corp Inc Net Income (Quarterly) (CAD)||
amer_0077|IAG.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0077|IAG.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0077|IAG.TO|5|14.0238970588|14.0373001776|13.9655870445|14.0243902439|15.6451612903|14.0189393939|14.0238970588|14.0245614035|14.0238970588|5.88064516129|12.306122449|12.306122449|||9.40251572327|8.59848484848|||91.3255813953||91.3255813953||
amer_0077|IAG.TO|6|544|563|494|574|434|528|544|570|544|310|147|147|||159|132|||86||86||
amer_0077|IAG.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0077|IAG.TO|20000215||||8.425||||||||||||||||||8.15|7.9
amer_0077|IAG.TO|20000315||||8.6||||717.6061||||||||||||||8.925|
amer_0077|IAG.TO|20000415||||9.8||||713.849||||||||||||||10.25|
amer_0077|IAG.TO|20000515||||10.575||||775.8411||||||||||||||11.125|
amer_0077|IAG.TO|20000615||1.258||11.6||||837.8333|||||||||||674.8||24.6|11.175|
amer_0077|IAG.TO|20000715||1.2786||12.375||||928.0037||||||||||||||12.5|
amer_0077|IAG.TO|20000815||1.2323||12.125||||905.4611||||||||||||||14.5|
amer_0077|IAG.TO|20000915||1.543||15.1||||1147.794|||||||||||711.4||25|16|
amer_0077|IAG.TO|20001015||1.6413||16.125||||1174.0625||||||||||||||15.475|
amer_0077|IAG.TO|20001115||1.6537||17||||1275.5015||||||||||||||16.375|17.475
amer_0077|IAG.TO|20001215||1.7407||19.975||||1363.791|||||||||||704.9||29.6|20.25|
amer_0077|IAG.TO|20010115||1.7572||18.875||||1418.6752||||||||||||||18.35|
amer_0077|IAG.TO|20010215||1.8247||19.05||||1441.2237||||||||||||||18.5|
amer_0077|IAG.TO|20010315|0.4786|1.8344||19.025|||7.5775|1435.5866|13.197||||||||||782.2||24.9|18.675|
amer_0077|IAG.TO|20010415|0.4719|1.6516||18|||7.6857|1352.9088|13.0112|||||||||||||17.975|
amer_0077|IAG.TO|20010515|0.4988|1.6988||17.875|||7.2703|1343.5136|13.7546|||||||||||||18.25|18.5
amer_0077|IAG.TO|20010615|0.5157|1.7696||19.25|||7.0327|1456.256|14.2193||||||||||675.3||27.2|19|
amer_0077|IAG.TO|20010715|0.5503|1.9421||20.625|||6.6587|1578.3936|15.018|||||||||||||20.5|
amer_0077|IAG.TO|20010815|0.5602|1.9126||20.965|||6.5412|1542.6918|15.2878|||||||||||||21.75|
amer_0077|IAG.TO|20010915|0.57|2.0429||22.22|||6.4292|1655.4342|15.554||||||||||580.8||25|19.275|
amer_0077|IAG.TO|20011015|0.5869|1.804||20.5|||6.6118|1559.6032|15.1246|||||||||||||20.75|
amer_0077|IAG.TO|20011115|0.5563|1.7968||19.875||1.862|6.9762|1533.2966|14.3345|||||||||||||20.3|
amer_0077|IAG.TO|20011215|0.6012|1.938||22||1.7229|6.4553|1698.6522|15.4911||||||||||674.6||29.5|23|
amer_0077|IAG.TO|20020115|0.6397|1.9939||22.965||1.6329|5.9874|1729.1818|16.7018|||||||||||||22.625|
amer_0077|IAG.TO|20020215|0.6267|1.9917||22.5||1.6667|6.1111|1694.169|16.3636|||||||||||||22.75|
amer_0077|IAG.TO|20020315|0.658|2.0592||23.625||1.2698|5.8201|1778.8774|17.1818||||||||||930.1||9.2|22.8|
amer_0077|IAG.TO|20020415|0.588|1.9554||22.25||1.3339|5.236|1675.3449|19.0987|||||||||||||22.01|
amer_0077|IAG.TO|20020515|0.5582|1.8476||21.125||1.4118|5.5148|1590.6365|18.133|||||||||||||21.535|
amer_0077|IAG.TO|20020615|0.5668|1.8611||21.45||1.4015|5.4312|1615.1078|18.412||||||||||630.8||31.6|20.815|
amer_0077|IAG.TO|20020715|0.5183|1.6055||19.3||1.5789|6.3731|1453.2205|15.6911|||||||||||||17.25|
amer_0077|IAG.TO|20020815|0.5174|1.6181||19.265||1.5666|6.3846|1450.5851|15.6626|||||||||||||18.025|
amer_0077|IAG.TO|20020915|0.4861|1.521||18.1||1.7222|6.7956|1362.8648|14.7154||||||||||591||30.8|16.925|
amer_0077|IAG.TO|20021015|0.445|1.374||16.625||1.8591|7.7594|1251.8026|12.8876|||||||||||||17.625|17.25
amer_0077|IAG.TO|20021115|0.445|1.421||16.625||1.7976|7.7594|1251.8026|12.8876|||||||||||||18.85|
amer_0077|IAG.TO|20021215|0.5327|1.5985||19.9||1.6495|6.4824|1498.3984|15.4264||||||||||730.8||31|19.75|
amer_0077|IAG.TO|20030115|0.5094|1.5549||19.375||1.6516|6.5548|1458.4492|15.2559|||||||||||||19.2|
amer_0077|IAG.TO|20030215|0.4864|1.4846||18.5||1.7297|6.8649|1392.5838|14.5669|||||||||||||18.5|
amer_0077|IAG.TO|20030315|0.4762|1.4533|0.382|18.11||1.8222|7.0127|1363.2266|14.2598||||||||||975||29.3|18.35|
amer_0077|IAG.TO|20030415|0.473|1.4092|0.3915|18.015||1.8318|8.4652|1352.1699|11.8131|||||||||||||18.65|
amer_0077|IAG.TO|20030515|0.4923|1.4667|0.3666|18.75||1.76|8.1333|1407.3375|12.2951|||||||||||||17.85|
amer_0077|IAG.TO|20030615|0.4817|1.4351|0.3925|18.345|338836|1.8534|8.3129|1376.939|12.0295||||||||||736.1||35.8|19.375|
amer_0077|IAG.TO|20030715|0.4819|1.4249|0.4546|18.75|371968|1.8133|8.2933|1407.3375|12.0579|||||||||||||18.605|
amer_0077|IAG.TO|20030815|0.4947|1.4629|0.46|19.25|296934|1.7662|8.0779|1444.8665|12.3794|||||||||||||18.925|
amer_0077|IAG.TO|20030915|0.4786|1.4154|0.4533|18.625|267286|1.8255|8.349|1397.9553|11.9775||||||||||750.9||36.9|18.795|
amer_0077|IAG.TO|20031015|0.4546|1.4225|0.4418|18.375|277580|1.8503|8.8435|1445.5539|11.3077|||||||||||||18.9|
amer_0077|IAG.TO|20031115|0.5035|1.5754|0.4687|20.35|320152|1.6708|7.9853|1600.9264|12.5231|||||||||||||20.95|
amer_0077|IAG.TO|20031215|0.5165|1.616|0.4988|20.875|518582|1.6766|7.7844|1642.2279|12.8462||||||||||889.7||38.3|22|21.9
amer_0077|IAG.TO|20040115|0.5171|1.5766|0.3475|21.815|267148|1.6044|7.9532|1716.1773|12.5735|||||||||||||22.28|
amer_0077|IAG.TO|20040215|0.5558|1.6945|0.3707|23.445|285898|1.4929|7.4003|1844.4088|13.513|||||||||||||22.425|
amer_0077|IAG.TO|20040315|0.5215|1.59|0.3503|22|433236|1.6364|7.8864|1730.7312|12.6801||||||||||1016.9||37.3|21.93|
amer_0077|IAG.TO|20040415|0.5384|1.7146|0.6216|22.995|288206|1.5656|7.9583|1830.8481|12.5656|||||||||||||22.37|
amer_0077|IAG.TO|20040515|0.518|1.6497|0.5888|22.125|291800|1.6271|8.2712|1761.5792|12.0902|||||||||||||21.95|
amer_0077|IAG.TO|20040615|0.5174|1.6479|0.6269|22.1|324992|1.6742|8.2805|1759.5887|12.0765||||||||||860.8||41.1|22.425|22.75
amer_0077|IAG.TO|20040715|0.5138|1.6448|0.5667|22.75|344640|1.6264|8.3077|1811.8828|12.037|||||||||||||23.46|
amer_0077|IAG.TO|20040815|0.5274|1.6882|0.5858|23.35|432272|1.5846|8.0942|1859.6687|12.3545|||||||||||||23.475|
amer_0077|IAG.TO|20040915|0.5534|1.7713|0.5986|24.5|422728|1.6122|7.7143|1951.2584|12.963||||||||||835.4||43.7|24.75|
amer_0077|IAG.TO|20041015|0.5412|1.7184|0.5925|24.525|291620|1.6106|8.0122|1953.2495|12.4809|||||||||||||24.155|
amer_0077|IAG.TO|20041115|0.5572|1.7691|0.6069|25.25|288082|1.5644|7.7822|2010.9908|12.8499|||||||||||||25.25|
amer_0077|IAG.TO|20041215|0.5698|1.8094|0.6506|25.825|444814|1.5876|7.6089|2056.7856|13.1425||||||||||965.1||37.1|27.5|
amer_0077|IAG.TO|20050115|0.5841|1.7694|1.1756|27.02|297494|1.5174|7.1984|2147.22|13.892|||||||||||||28.13|
amer_0077|IAG.TO|20050215|0.6118|1.8533|1.218|28.3|243628|1.4488|6.8728|2248.9387|14.5501|||||||||||||29|
amer_0077|IAG.TO|20050315|0.6377|1.9315|1.2361|29.495|220540|1.4409|6.5943|2343.9028|15.1645||||||||||1065.1||43.3|28.225|
amer_0077|IAG.TO|20050415|0.5932|1.7655|1.3885|27.755|269356|1.5313|7.26|2207.0165|13.7742|||||||||||||28.5|
amer_0077|IAG.TO|20050515|0.6155|1.8319|1.3991|28.8|401724|1.4757|6.9965|2290.1126|14.2928|||||||||||||28.25|
amer_0077|IAG.TO|20050615|0.5971|1.7772|1.3407|27.94|228489|1.6285|7.2119|2221.7273|13.866||||||||||994.9||45|27.67|
amer_0077|IAG.TO|20050715|0.5841|1.748|1.3909|28.27|230975|1.6095|7.3399|2251.0666|13.6241|||||||||||||29.23|
amer_0077|IAG.TO|20050815|0.601|1.7987|1.4426|29.09|185864|1.5641|7.133|2316.3611|14.0193|||||||||||||28.2|
amer_0077|IAG.TO|20050915|0.5919|1.7715|1.4224|28.65|183677|1.6405|7.2426|2281.325|13.8072||||||||||956.6||-1.1|28.55|
amer_0077|IAG.TO|20051015|0.5866|1.7622||29.23|198236|1.6079|5.2001|2327.9035|19.2303|||||||||||||28.91|
amer_0077|IAG.TO|20051115|0.5868|1.7628||29.24|179572|1.6074|5.1984|2328.6999|19.2368|||||||||||||29.14|27.75
amer_0077|IAG.TO|20051215|0.5717|1.7176||28.49|304884|1.755|5.3352|2268.9692|18.7434||||||||||1022.3||47.4|28.66|
amer_0077|IAG.TO|20060115|0.6199|1.8685||31.25|465624|1.6|5.28|2543.35|18.9394|||||||||||||29.65|
amer_0077|IAG.TO|20060215|0.605|1.8236||30.5|312777|1.6393|5.4098|2482.3096|18.4848|||||||||||||31.85|
amer_0077|IAG.TO|20060315|0.6296|1.8978||31.74|254723|1.6698|5.1985|2583.2297|19.2364||||||||||1365.2||49.1|32.39|
amer_0077|IAG.TO|20060415|0.6088|1.7563||32.75|226904|1.6183|5.2214|2658.8775|19.152|||||||||||||31.81|
amer_0077|IAG.TO|20060515|0.6112|1.7633||32.88|306142|1.6119|5.2007|2669.4318|19.2281|||||||||||||31.05|32.51
amer_0077|IAG.TO|20060615|0.5735|1.6544||30.85|499985|1.7666|5.543|2504.622|18.0409||||||||||1202.7||66|31.25|
amer_0077|IAG.TO|20060715|0.579|1.7037||32.5|488327|1.6769|5.9385|2593.6008|16.8394|||||||||||||33.47|
amer_0077|IAG.TO|20060815|0.581|1.7095||32.61|538231|1.6713|5.9184|2602.3791|16.8964|||||||||||||33.68|
amer_0077|IAG.TO|20060915|0.5872|1.7279||32.96|641179|1.7597|5.8556|2630.3102|17.0777||||||||||1055||57.2|32.55|
amer_0077|IAG.TO|20061015|0.5611|1.6388|0.1648|32.14|625255|1.8046|8.183|2565.4019|12.2205|||||||||||||32.5|
amer_0077|IAG.TO|20061115|0.5721|1.6709|0.1781|32.77|679499|1.7699|8.0256|2615.6883|12.4601|||||||||||||35.59|
amer_0077|IAG.TO|20061215|0.632|1.8458|0.1881|36.2|834390|1.6575|7.2652|2889.4695|13.7643||||||||||1315.1||58.7|35.68|
amer_0077|IAG.TO|20070115|0.5858|1.762|0.1962|35.54|766901|1.6882|7.7378|2840.3248|12.9236|||||||||||||35.24|
amer_0077|IAG.TO|20070215|0.6054|1.821|0.2021|36.73|762530|1.6335|7.4871|2935.4285|13.3564|||||||||||||36.95|
amer_0077|IAG.TO|20070315|0.5917|1.7798|0.1909|35.9|793476|1.7827|7.6602|2869.0957|13.0545||||||||||1434.1||60|35|
amer_0077|IAG.TO|20070415|0.573|1.6675|0.1826|35.39|754133|1.8084|8.1379|2833.8366|12.2882|||||||||||||36.25|
amer_0077|IAG.TO|20070515|0.5897|1.716|0.1951|36.42|846446|1.7573|7.9077|2916.3133|12.6458|||||||||||||39.47|
amer_0077|IAG.TO|20070615|0.63|1.8333|0.1964|38.91|910204|1.7476|7.4017|3115.6988|13.5104||||||||||1043||64|39.34|
amer_0077|IAG.TO|20070715|0.6514|1.7989|0.2823|39||1.7436|7.359|3127.2267|13.5889|||||||||||||39.98|
amer_0077|IAG.TO|20070815|0.6485|1.7911|0.2696|38.83||1.7512|7.3912|3113.5952|13.5296|||||||||||||38.77|
amer_0077|IAG.TO|20070915|0.6514|1.7989|0.2736|39||1.8462|7.359|3127.2267|13.5889||||||||||1161||60|38.81|
amer_0077|IAG.TO|20071015|0.6394|1.7652|1.2141|39.05||1.8438|7.4776|3132.1536|13.3733|||||||||||||38.5|39.74
amer_0077|IAG.TO|20071115|0.6713|1.8533|1.2128|41||1.7561|7.122|3288.5608|14.0411|||||||||||||41.15|
amer_0077|IAG.TO|20071215|0.7013|1.9361|1.315|42.83|1767137|1.7745|6.8177|3435.3429|14.6678||||||||||1333||65|43|
amer_0077|IAG.TO|20080115|0.6626|1.8023|1.5389|40.61|1573159|1.8715|7.3873|3242.343|13.5367|||||||||||||37.4|
amer_0077|IAG.TO|20080215|0.5948|1.6177|1.3537|36.45|1196366|2.085|8.2305|2910.2044|12.15|||||||||||||36.04|
amer_0077|IAG.TO|20080315|0.5678|1.5445|1.28|34.8|1141098|2.3132|8.6207|2778.4668|11.6||||||||||1289||63|33.63|
amer_0077|IAG.TO|20080415|0.6444|1.6499|2.2601|38.33|1285296|2.1002|7.9311|3076.9791|12.6086|||||||||||||37.66|
amer_0077|IAG.TO|20080515|0.6725|1.7217|2.2453|40|1271807|2.0125|7.6|3211.04|13.1579|||||||||||||37.25|36.13
amer_0077|IAG.TO|20080615|0.5876|1.5044|2.1482|34.95|1118203|2.432|8.6981|2805.6462|11.4967||||||||||1314||65|34.86|
amer_0077|IAG.TO|20080715|0.5299|1.4061|1.814|33.28|1219352|2.5541|9.1647|2671.5853|10.9115|||||||||||||33.83|
amer_0077|IAG.TO|20080815|0.5535|1.4686|1.8334|34.76|1117076|2.4453|8.7745|2790.3938|11.3967|||||||||||||34.14|
amer_0077|IAG.TO|20080915|0.5697|1.5117|1.9452|35.78|741906|2.5014|8.5243|2872.2753|11.7311||||||||||818||52|35.25|
amer_0077|IAG.TO|20081015|0.58|1.4276|11.2115|33.98|823678|2.6339|8.6816|2729.5454|11.5186|||||||||||||29.26|25.35
amer_0077|IAG.TO|20081115|0.4566|1.1238|8.826|26.75|656527|3.3458|11.028|2148.774|9.0678|||||||||||||27|
amer_0077|IAG.TO|20081215|0.3438|0.8461|6.6451|20.14|810757|4.6673|14.6475|1617.8059|6.8271||||||||||1044||-108|22.06|
amer_0077|IAG.TO|20090115|0.4333|1.0326||23.89|667605|3.9347|3.3068|1918.5581|30.2405|||||||||||||20|
amer_0077|IAG.TO|20090215|0.3669|0.8744||20.23|681765|4.6466|3.9051|1624.6308|25.6076|||||||||||||15.91|
amer_0077|IAG.TO|20090315|0.2526|0.6021||13.93|1063407|6.8916|5.6712|1118.6904|17.6329||||||||||1130||50|18.08|
amer_0077|IAG.TO|20090415|0.4037|1.0394||21.51|915900|4.463|2.8359|1727.4251|35.2623|||||||||||||24.05|
amer_0077|IAG.TO|20090515|0.4616|1.1887||24.6|829890|3.9024|2.4797|1975.5768|40.3279|||||||||||||26|
amer_0077|IAG.TO|20090615|0.4984|1.2834||26.56|621750|3.6898|2.2967|2132.9805|43.541||||||||||1608||35|26.5|25.75
amer_0077|IAG.TO|20090715|0.4245|1.1307||24.2|631907|4.0496|0.9504|1943.6472|105.2174|||||||||||||28.26|
amer_0077|IAG.TO|20090815|0.5267|1.4031||30.03|503970|3.2634|0.7448|2411.8895|134.2609|||||||||||||27.96|
amer_0077|IAG.TO|20090915|0.5022|1.3377||28.63|497568|3.423|0.7937|2299.4471|126||||||||||1693||63|28.95|
amer_0077|IAG.TO|20091015|0.4513|1.2212||30.65|511338|3.1974|1.095|2461.9306|91.3235|||||||||||||30.65|
amer_0077|IAG.TO|20091115|0.432|1.169||29.34|475977|3.3401|1.1664|2356.7062|85.7353|||||||||||||29|
amer_0077|IAG.TO|20091215|0.4392|1.1885||29.83|545148|3.2853|1.1545|2396.0649|86.6176||||||||||1384||72|31.41|
amer_0077|IAG.TO|20100115|0.4589|1.2331|0.0582|33.06|582941|2.9643|7.9021|2660.9663|12.6549|||||||||||||31.65|
amer_0077|IAG.TO|20100215|0.4447|1.195|0.0564|32.04|369556|3.0587|7.9045|2578.8676|12.651|||||||||||||33.3|
amer_0077|IAG.TO|20100315|0.4637|1.2461|0.0588|33.41|502651|2.9333|7.7367|2689.1375|12.9255||||||||||1799||64|34.61|
amer_0077|IAG.TO|20100415|0.4547|1.5106|0.04|35.78|610627|2.739|7.6635|2986.5208|13.0489|||||||||||||34.69|
amer_0077|IAG.TO|20100515|0.4468|1.4845|0.0393|35.16|612489|2.7873|7.2638|2934.77|13.7669|||||||||||||36.22|
amer_0077|IAG.TO|20100615|0.4291|1.4258|0.0378|33.77|1021679|2.902|7.7326|2818.7481|12.9323||||||||||1584||63|35.06|
amer_0077|IAG.TO|20100715|0.4393|1.3874|0.0098|33.6|605872|2.9167|8.3073|2810.9424|12.0377|||||||||||||34.45|
amer_0077|IAG.TO|20100815|0.4163|1.3148|0.0093|31.84|465619|3.0779|9.0151|2663.7026|11.0925|||||||||||||29.8|
amer_0077|IAG.TO|20100915|0.4243|1.3399|0.0095|32.45|383411|3.02|8.9846|2714.7346|11.1301||||||||||1909||70|32.73|
amer_0077|IAG.TO|20101015|0.4046|1.0333|0.014|31.2|408710|3.141|9.5067|2610.1296|10.5189|||||||||||||30.69|
amer_0077|IAG.TO|20101115|0.4111|1.0499|0.0146|31.7|403909|3.0915|9.2853|2651.9586|10.7698|||||||||||||31.65|34.65
amer_0077|IAG.TO|20101215|0.466|1.19|0.0163|35.93|801779|2.7275|8.1444|3005.8319|12.2784||||||||||1713||79|36.14|
amer_0077|IAG.TO|20110115|0.4499|1.186|0.8004|35.75|515252|2.7413|8.0903|2998.1738|12.3605|||||||||||||37|
amer_0077|IAG.TO|20110215|0.4828|1.2726|0.8471|38.36|492619|2.5547|7.8526|3217.0614|12.7347|||||||||||||39.45|
amer_0077|IAG.TO|20110315|0.519|1.3681|0.9118|41.24|466703|2.3763|7.1918|3458.5926|13.9048||||||||||1737||72|41.25|
amer_0077|IAG.TO|20110415|0.531|1.8253|1.04|41.61|2260134|2.3552|7.3058|3499.1513|13.6877|||||||||||||39.87|
amer_0077|IAG.TO|20110515|0.5199|1.7872|1.0077|40.74|662848|2.4055|7.4579|3425.9896|13.4086|||||||||||||41.01|
amer_0077|IAG.TO|20110615|0.5258|1.8073|1.0163|41.2|430084|2.3786|7.4505|3464.6728|13.4219||||||||||1739||79|40.25|
amer_0077|IAG.TO|20110715|0.4989|1.5259|1.4067|39.95|452132|2.4531|7.8616|3362.991|12.7201|||||||||||||39.25|
amer_0077|IAG.TO|20110815|0.4336|1.3261|1.2658|34.72|429327|2.8226|8.4328|2922.7296|11.8585|||||||||||||34.68|
amer_0077|IAG.TO|20110915|0.4257|1.302|1.1775|34.09|273778|2.8747|9.8544|2869.6962|10.1478||||||||||2223||52|31.95|
amer_0077|IAG.TO|20111015|0.3619|0.9487|5.0051|30.14|252114|3.2515|9.3543|2718.9897|10.6902|||||||||||||30.9|
amer_0077|IAG.TO|20111115|0.3453|0.9053|4.3764|28.76|436573|3.4075|10.9151|2594.4971|9.1616|||||||||||||28.27|26.42
amer_0077|IAG.TO|20111215|0.3098|0.8121|4.205|25.8|642901|3.7984|11.0738|2327.4696|9.0303||||||||||2373||-63|25.76|
amer_0077|IAG.TO|20120115|0.3003|0.9875||26.32|747274|3.7234|4.2026|2378.8806|23.7946|||||||||||||27.55|
amer_0077|IAG.TO|20120215|0.2974|0.9781||26.07|829534|3.7591|4.3597|2356.2848|22.9375|||||||||||||26.36|
amer_0077|IAG.TO|20120315|0.3049|1.0029||26.73|1057901|3.6663|4.0029|2415.9376|24.9821||||||||||1617||69|29.67|
amer_0077|IAG.TO|20120415|0.3614|1.1624||30.6|871699|3.2026|3.3842|2771.1972|29.549|||||||||||||31.6|
amer_0077|IAG.TO|20120515|0.3708|1.1924||31.39|1060771|3.122|3.4011|2842.7412|29.402|||||||||||||26.57|
amer_0077|IAG.TO|20120615|0.2654|0.8536||22.47|753242|4.3614|4.46|2034.9281|22.4216||||||||||1942||74|23.16|
amer_0077|IAG.TO|20120715|0.2591|0.8217||22|1168830|4.4545|3.6149|1992.54|27.6629|||||||||||||20.74|
amer_0077|IAG.TO|20120815|0.2786|0.8833||23.65|1141485|4.1438|3.7332|2141.9805|26.7865|||||||||||||25.25|
amer_0077|IAG.TO|20120915|0.3116|0.9882||26.46|1022198|3.7037|3.2258|2396.4822|31||||||||||2161||112|28.72|
amer_0077|IAG.TO|20121015|0.3302|0.9904||27.41|567589|3.5753|5.3598|2483.9216|18.6575|||||||||||||27.14|27.35
amer_0077|IAG.TO|20121115|0.3328|0.998||27.62|426612|3.5482|5.0345|2502.952|19.863|||||||||||||27.69|
amer_0077|IAG.TO|20121215|0.3594|1.0778||29.83|534971|3.2853|5.0712|2703.2244|19.7192||||||||||1759||82|31.03|
amer_0077|IAG.TO|20130115|0.4192|1.1659|0.0539|32.52|557838|3.0135|10.1577|2960.1005|9.8447|||||||||||||34.48|
amer_0077|IAG.TO|20130215|0.4715|1.3114|0.0606|36.58|496527|2.6791|8.781|3329.6579|11.3882|||||||||||||36.99|
amer_0077|IAG.TO|20130315|0.4778|1.329|0.0614|37.07|1300857|2.6436|8.8754|3374.2597|11.2671||||||||||1736||89|36.88|
amer_0077|IAG.TO|20130415|0.4618|1.2427|0.046|36.2|579520|2.7072|9.2421|3540.5048|10.8201|||||||||||||35.05|
amer_0077|IAG.TO|20130515|0.4705|1.2661|0.0468|36.88|612745|2.6573|9.1129|3607.0115|10.9735|||||||||||||37.39|38.86
amer_0077|IAG.TO|20130615|0.4974|1.3385|0.0495|38.99|509574|2.5135|8.5801|3813.378|11.6549||||||||||969||82|41.22|
amer_0077|IAG.TO|20130715|0.6266|1.4723|0.0437|42.73|860591|2.2935|8.279|4191.7703|12.0787|||||||||||||42.84|
amer_0077|IAG.TO|20130815|0.6383|1.4999|0.0445|43.53|450137|2.2513|7.8941|4270.2495|12.6676|||||||||||||42.26|
amer_0077|IAG.TO|20130915|0.619|1.4544|0.0431|42.21|329805|2.3217|7.9417|4140.7588|12.5918||||||||||1468||115|42.63|
amer_0077|IAG.TO|20131015|0.7175|1.4607|0.0955|43.51|428449|2.2524|7.8247|4291.4348|12.7801|||||||||||||45.49|46.76
amer_0077|IAG.TO|20131115|0.8023|1.6332|0.1068|48.65|439922|2.0144|7.1042|4798.3982|14.0762|||||||||||||48.3|
amer_0077|IAG.TO|20131215|0.7964|1.5832|0.1035|47.16|623990|2.078|6.9877|4651.438|14.3109||||||||||1850||102|47.47|
amer_0077|IAG.TO|20140115|0.7579|1.4951|1.2795|46.55|388422|2.1053|7.699|4624.3701|12.9887|||||||||||||45.1|
amer_0077|IAG.TO|20140215|0.7568|1.435|1.2281|44.68|397135|2.1934|7.7107|4438.6006|12.969|||||||||||||46.97|
amer_0077|IAG.TO|20140315|0.7116|1.4524|1.2429|45.22|1540065|2.2004|8.2005|4492.2452|12.1944||||||||||2674||91|44.75|
amer_0077|IAG.TO|20140415|0.6265|1.4451|2.7562|46.18|430747|2.1546|8.1013|4601.329|12.3437|||||||||||||43.71|
amer_0077|IAG.TO|20140515|0.6455|1.4383|2.743|45.96|425465|2.1649|7.8627|4579.4084|12.7183|||||||||||||42.17|
amer_0077|IAG.TO|20140615|0.6032|1.2924|2.4649|41.3|760961|2.4455|8.4143|4115.0907|11.8845||||||||||2341||121|46.08|
amer_0077|IAG.TO|20140715|0.5883|1.4523|0.8168|47.85|737975|2.1108|8.0408|4785.4306|12.4365|||||||||||||48.05|
amer_0077|IAG.TO|20140815|0.5672|1.4247|0.8013|46.94|480403|2.1517|8.3404|4694.4225|11.9898|||||||||||||47.67|
amer_0077|IAG.TO|20140915|0.5746|1.442|0.811|47.51|526784|2.1574|8.2323|4751.4276|12.1472||||||||||2109||98|47.95|
amer_0077|IAG.TO|20141015|0.4958|1.3271|1.0835|44.44|554293|2.3065|8.5404|4460.265|11.709|||||||||||||43|
amer_0077|IAG.TO|20141115|0.4736|1.2829|1.0474|42.96|480261|2.3859|8.9404|4311.7234|11.1852|||||||||||||45.39|
amer_0077|IAG.TO|20141215|0.5158|1.4092|1.1506|47.19|755961|2.2462|8.2085|4736.2715|12.1825||||||||||2556||125|43.47|44.43
amer_0077|IAG.TO|20150115|0.4645|1.2108|0.8623|41.57|715158|2.5499|8.9218|4189.2168|11.2085|||||||||||||40.5|
amer_0077|IAG.TO|20150215|0.4268|1.1778|0.8389|40.44|701274|2.6212|9.7097|4075.341|10.299|||||||||||||42.12|
amer_0077|IAG.TO|20150315|0.4298|1.2041|0.8575|41.34|689035|2.6125|9.6438|4166.0385|10.3693||||||||||3050||115|43.67|
amer_0077|IAG.TO|20150415|0.441|1.2346|0.5899|43.76|754669|2.468|9.526|4427.3305|10.4976|||||||||||||43.06|
amer_0077|IAG.TO|20150515|0.4282|1.2733|0.6084|45.13|854650|2.3931|9.8122|4565.9375|10.1914|||||||||||||42.82|
amer_0077|IAG.TO|20150615|0.4373|1.2191|0.5825|43.21|907115|2.5457|9.607|4371.6853|10.4091||||||||||1061||146|42.73|
amer_0077|IAG.TO|20150715|0.4849|1.1423|0.7262|41.83|869167|2.6297|10.6028|4243.7372|9.4315|||||||||||||40.68|
amer_0077|IAG.TO|20150815|0.4983|1.1762|0.7477|43.07|945086|2.554|10.3176|4369.5376|9.6921|||||||||||||41.78|
amer_0077|IAG.TO|20150915|0.4565|1.0874|0.6913|39.82|905666|2.8629|11.263|4039.8186|8.8787||||||||||1752||118|38.99|
amer_0077|IAG.TO|20151015|0.5127|1.1506|0.3972|42.51|1124136|2.6817|10.9515|4327.433|9.1312|||||||||||||41.78|
amer_0077|IAG.TO|20151115|0.5313|1.1574|0.3995|42.76|1100930|2.666|10.5682|4352.8825|9.4624|||||||||||||43.43|
amer_0077|IAG.TO|20151215|0.5536|1.2134|0.4189|44.83|954468|2.5876|10.1418|4563.6043|9.8602||||||||||2376||3|44.56|44.13
amer_0077|IAG.TO|20160115|0.5382|1.108||41.2|917776|2.8155|8.2145|4220.322|12.1737|||||||||||||41.14|
amer_0077|IAG.TO|20160215|0.5213|0.9719||36.14|752552|3.2097|8.4798|3702.0009|11.7927|||||||||||||36.52|
amer_0077|IAG.TO|20160315|0.4569|1.0176||37.84|721753|3.1184|9.6748|3876.1404|10.3361||||||||||2788||102|37.64|
amer_0077|IAG.TO|20160415|0.5053|1.0507||38.79|660160|3.042|8.89|3976.7896|11.2486|||||||||||||41.32|
amer_0077|IAG.TO|20160515|0.5302|1.087||40.13|587194|2.9404|8.4725|4114.1677|11.8029|||||||||||||41.15|
amer_0077|IAG.TO|20160615|0.5484|1.1495||42.44|532209|2.8746|8.191|4350.9912|12.2086||||||||||3138||144|41.17|40.61
amer_0077|IAG.TO|20160715|0.4144|1.11||42.24|614071|2.8883|8.4996|4333.2749|11.7652|||||||||||||43.03|
amer_0077|IAG.TO|20160815|0.4291|1.208||45.97|640352|2.6539|8.2084|4715.9244|12.1826|||||||||||||45.78|
amer_0077|IAG.TO|20160915|0.4695|1.254||47.72|650695|2.5985|7.5033|4895.4516|13.3275||||||||||2750||149|48.06|
amer_0077|IAG.TO|20161015|0.4604|1.2449||48.64|574962|2.5493|7.5617|5005.6397|13.2246|||||||||||||50.15|
amer_0077|IAG.TO|20161115|0.4873|1.2925||50.5|779886|2.4554|7.1442|5197.056|13.9973|||||||||||||55.63|
amer_0077|IAG.TO|20161215|0.5158|1.4688||57.39|817284|2.1955|6.7497|5906.1197|14.8155||||||||||688||153|54.85|
amer_0077|IAG.TO|20170115|0.588|1.3347|0.2343|55.17|705949|2.2838|9.7064|5859.3298|10.3025|||||||||||||56.38|
amer_0077|IAG.TO|20170215|0.6395|1.3795|0.2421|57.02|717108|2.2098|8.9252|6055.8091|11.2042|2.8889||||||||||||57.55|
amer_0077|IAG.TO|20170315|0.639|1.3906|0.2441|57.48|726880|2.2791|8.9313|6104.6634|11.1965|2.8|10|59.7|||||||2862||114|56.21|
amer_0077|IAG.TO|20170415|0.6274|1.3531|0.2161|57.16|732279|2.2918|9.2378|6079.4233|10.8251|2.8|10|59.6||||||||||56.87|
amer_0077|IAG.TO|20170515|0.6281|1.3635|0.2178|57.6|882481|2.2743|9.2281|6126.2208|10.8365|2.8|10|59.5||||||||||49.99|
amer_0077|IAG.TO|20170615|0.5413|1.1961|0.191|50.53|1002606|2.6519|10.7085|5374.2697|9.3384|2.7778|8|59.875|||||||3120||132|52.47|
amer_0077|IAG.TO|20170715|0.6299|1.3458|0.2352|57.36|1090343|2.3361|9.025|6109.9872|11.0804|2.6667|9|60.2222||||||||||56.88|
amer_0077|IAG.TO|20170815|0.6368|1.2754|0.2229|54.36|836062|2.465|8.927|5790.4272|11.202|2.7778|9|60.5556||||||||||53.87|
amer_0077|IAG.TO|20170915|0.596|1.2257|0.2142|52.24|938577|2.6225|9.5381|5564.6048|10.4843|2.7778|||||||||1628||149|53.37|
amer_0077|IAG.TO|20171015|0.7202|1.2939|0.3194|56.49|914763|2.4252|8.9571|6019.2355|11.1644|2.7778|9|61||||||||||57.25|
amer_0077|IAG.TO|20171115|0.7481|1.3505|0.3333|58.96|863867|2.3236|8.6236|6282.4238|11.596|2.7778|9|61.8889||||||||||60.6|60.17
amer_0077|IAG.TO|20171215|0.77|1.3473|0.3325|58.82|648617|2.4311|8.3776|6267.5063|11.9366|2.6667|||||||||3688||138|59.76|
amer_0077|IAG.TO|20180115|0.5663|1.3819||60.88|498076|2.3489|8.0448|6499.3053|12.4304|2.6667|9|65|||5.8077|||||||60.28|
amer_0077|IAG.TO|20180215|0.5502|1.3361||58.86|457499|2.4295|8.2803|6283.6582|12.0769|2.7778|9|65.8889|||5.83|||||||56.12|
amer_0077|IAG.TO|20180315|0.5112|1.2624||54.34|734487|2.6868|8.9107|5936.971|11.2225|2.625|8|65.5|||5.85||||2577||143|53.15|
amer_0077|IAG.TO|20180415|0.5076|1.1597||52.73|647510|2.7688|9.7276|5774.2514|10.2801|2.625|8|65.25|||5.845|||||||52.05|
amer_0077|IAG.TO|20180515|0.5145|1.1547||52.5|681202|2.781|9.5968|5749.065|10.4201|2.5|8|63.875|||5.8137|||||||53.01|53
amer_0077|IAG.TO|20180615|0.5177|1.1547||52.5|708923|2.8381|9.5372|5749.065|10.4852|2.5|8|63.75|||5.8312||||2778||166|50.83|
amer_0077|IAG.TO|20180715|0.5135|1.0776|2.204|50.58|557499|2.9458|10.4848|5544.0738|9.5376|2.5|8|63.625|||5.835|||||||53.29|
amer_0077|IAG.TO|20180815|0.5393|1.1327|2.3169|53.17|579577|2.8023|9.9831|5827.9637|10.0169|2.2222|9|63|||5.8622|||||||54.03|
amer_0077|IAG.TO|20180915|0.5314|1.1504|2.353|54|598342|2.8796|10.1314|5918.94|9.8703|2.1111|||||||||1986||171|52.96|
amer_0077|IAG.TO|20181015|0.4939|1.061|1.1098|50.49|570247|3.0798|10.9203|5536.3295|9.1572|2.1111|9|63.3333|||5.8756|||||||46.51|
amer_0077|IAG.TO|20181115|0.4651|0.9835|1.0287|46.8|595140|3.3226|11.5964|5131.8727|8.6234|2.1111|9|61.8889|||5.9044|||||||48.55|
amer_0077|IAG.TO|20181215|0.4633|0.9207|0.963|43.81|606193|3.6293|11.6408|4804.0031|8.5905|2|||||||||2598||158|43.03|
amer_0077|IAG.TO|20190115|0.4816|0.9889|0.5218|47.3|544028|3.3615|12.7888|5135.5975|7.8193|2|9|60.6667|||6.31|5.9244||||||48.05|
amer_0077|IAG.TO|20190215|0.5325|1.0253|0.541|49.04|483234|3.2423|11.5663|5324.518|8.6458|2|9|60.6667|||6.2989|5.86||||||50.9|
amer_0077|IAG.TO|20190315|0.5633|1.0814|0.5706|51.72|681632|3.1419|10.9329|5615.499|9.1467|2|||||||||4935||158|50.57|
amer_0077|IAG.TO|20190415|0.4583|1.0474|0.7167|50.76|669923|3.2013|11.0744|5511.267|9.0298|2|9|60.7778|||6.3989|5.9422||||||54.01|
amer_0077|IAG.TO|20190515|0.4641|1.0938|0.7484|53.01|583004|3.0655|10.9363|5755.5608|9.1439|2|9|61.1111|||6.4222|5.9567||||||50.26|
amer_0077|IAG.TO|20190615|0.4614|1.067|0.7301|51.71|531375|3.2779|10.9996|5614.4133|9.0912||||||||||4090||187|53.1|
amer_0077|IAG.TO|20190715|0.425|1.0874|0.7582|53.42|515663|3.173|11.1884|5800.0765|8.9378|2|9|60.8889|||6.3833|5.8822||||||53.43|
amer_0077|IAG.TO|20190815|0.4349|1.1096|0.7736|54.51|766278|3.1095|10.9335|5918.4232|9.1462|2|9|62|||6.3922|5.8889||||||55|
amer_0077|IAG.TO|20190915|0.466|1.155|0.8053|56.74|920166|3.049|10.2041|6160.5455|9.8|1.8889|9|62.8889|||||||3724||189|59.91|
amer_0077|IAG.TO|20191015|0.4154|1.1447|0.7427|58.64|990372|2.9502|10.4523|6255.9498|9.5673|1.8889|9|63|||6.4633|6.0278||||||61.31|63.43
amer_0077|IAG.TO|20191115|0.4771|1.3268|0.8606|67.95|1092173|2.546|9.1003|7250.8018|10.9887|1.8|10|72.7|||6.614|6.138||||||68.16|
amer_0077|IAG.TO|20191215|0.4744|1.3369|0.8672|68.47|1336824|2.5778|9.1516|7306.2899|10.9271|1.9|10|76|||6.781|6.261|||2556||165|71.41|
amer_0077|IAG.TO|20200115|0.5026|1.4182|0.7894|73.21|1395294|2.4109|8.9236|7948.7758|11.2063|1.9|10|76.9|||7.3967|6.81||||||73.25|
amer_0077|IAG.TO|20200215|0.5038|1.4596|0.8125|75.35|1248096|2.3424|8.9013|8181.1262|11.2344|1.9|10|78.4|||7.4337|6.819||||||69.84|
amer_0077|IAG.TO|20200315|0.3101|1.1712|0.652|60.46|1012969|3.0351|14.4633|6564.4445|6.9141|2.1|10|78.1|||7.378|6.734|||2358||46|37.05|
amer_0077|IAG.TO|20200415|0.3464|0.7391||38.94|672736|4.7124|13.0066|4166.8915|7.6884|2.1|10|69.6|||7.14|6.484||||||44.02|
amer_0077|IAG.TO|20200515|0.3807|0.8541||45|719328|4.0778|11.8375|4815.36|8.4478|1.9|10|55.1|||6.479|5.756||||||38.3|43.97
amer_0077|IAG.TO|20200615|0.3775|0.8653||45.59|815477|4.1018|11.9376|4878.4947|8.3769|1.7778|9|53.3333|||6.4456|5.7267|||6701||195|44.67|
amer_0077|IAG.TO|20200715|0.3143|0.8199||44.02|640053|4.2481|11.9423|4710.4922|8.3736|1.75|8|52.75|||6.4588|5.745||||||44.73|
amer_0077|IAG.TO|20200815|0.3445|0.892||47.89|763500|3.9048|10.8929|5124.6131|9.1803|1.7778|9|57.2222|||6.5878|6.0322||||||47.49|
amer_0077|IAG.TO|20200915|0.327|0.8747||46.96|556705|4.0566|11.4761|5025.0957|8.7138|1.875|8|56.625|||6.5362|6.0175|||4107||219|46.08|
amer_0077|IAG.TO|20201015|0.3233|0.8461||46.46|773923|4.1003|11.9789|4972.5209|8.348|1.875|8|56.875|||6.5462|6.0225||||||46.33|46.42
amer_0077|IAG.TO|20201115|0.3417|1.0315||56.64|709239|3.3633|11.3324|6062.0659|8.8243|1.875|8|59.5|||6.6288|6.3733||||||58.47|
amer_0077|IAG.TO|20201215|0.3977|1.0344||56.8|626067|3.4155|9.7365|6079.1904|10.2707|1.875|8|61.875||||6.4954|||4531||172|55.37|
amer_0077|IAG.TO|20210115|0.3403|1.0063||56.28|709868|3.4471|10.1279|6025.5619|9.8737|1.75|8|63.5|||7.206|6.7357||||||58.01|
amer_0077|IAG.TO|20210215|0.3705|1.0957||61.28|676505|3.1658|9.3016|6560.8819|10.7509|1.75|8|68.3125|||7.7386|6.852||||||66.95|
amer_0077|IAG.TO|20210315|0.4047|1.1969||66.94|636814|2.8981|8.5151|7166.8642|11.7439|1.75|8|72.75|||8.2955|7.793|||341||174|68.72|
amer_0077|IAG.TO|20210415|0.4789|1.2255|0.3404|70.18|630160|2.7643|9.9031|7533.4019|10.0978|1.75|8|74.875|||8.3417|7.8142||||||67.97|
amer_0077|IAG.TO|20210515|0.476|1.218|0.3383|69.75|781113|2.7814|9.9642|7487.244|10.036|1.75|8|78.4375|||8.3743|7.8257||||||70.95|
amer_0077|IAG.TO|20210615|0.476|1.218|0.3383|69.75|856929|2.7814|9.9642|7487.244|10.036|1.75|||||||||5346||235|68.53|
amer_0077|IAG.TO|20210715|0.4984|1.1213|0.2411|66.57|881234|2.9142|11.1011|7153.8119|9.0081|1.75|9|80.4444|||8.3812|7.8087||||||66.11|
amer_0077|IAG.TO|20210815|0.5447|1.2254|0.2635|72.75|831244|2.6667|10.1581|7817.9332|9.8444|1.7778|9|83.0556|||8.6523|8.2306||||||72.94|
amer_0077|IAG.TO|20210915|0.5302|1.1929|0.2565|70.82|678534|2.7393|10.4349|7610.5297|9.5832|1.7778|9|83.0556|||8.6523|8.2306|||3842||226|69.46|
amer_0077|IAG.TO|20211015|0.5547|1.1864|0.3334|72.55|754012|2.674|10.1585|7808.629|9.844|1.7778|9|83.0556|||8.6557|8.2317||||||72.91|
amer_0077|IAG.TO|20211115|0.5656|1.2096|0.3399|73.97|796351|2.6227|9.9635|7961.4651|10.0366|1.7778|9|86.3889|||8.7578|8.3533||||||75.78|67.88
amer_0077|IAG.TO|20211215|0.5368|1.1481|0.3227|70.21|824136|2.9625|10.4971|7556.7725|9.5265|||||||8.4079|||5985||224|72.44|
amer_0077|IAG.TO|20220115|0.5467|1.26|0.2895|78.72|902064|2.6423|9.7942|8472.7123|10.2101|1.7778|9|87.2778|||9.4199|8.8013||||||79.36|
amer_0077|IAG.TO|20220215|0.5857|1.3497|0.3102|84.37||2.4665|9.1427|9080.8275|10.9377|1.7778|9|90.5|||9.5844|8.9171||||||79.17|