amer_0338|HWO.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0338|HWO.TO|1|High Arctic Energy Services Inc PS Ratio|High Arctic Energy Services Inc Price to Book Value|High Arctic Energy Services Inc PEG Ratio|High Arctic Energy Services Inc Price (CAD)|High Arctic Energy Services Inc Short Interest|High Arctic Energy Services Inc Dividend Yield|High Arctic Energy Services Inc Earnings Yield|High Arctic Energy Services Inc Market Cap (CAD)|High Arctic Energy Services Inc PE Ratio|High Arctic Energy Services Inc Consensus Recommendation|High Arctic Energy Services Inc Price Target Num Estimates|High Arctic Energy Services Inc Price Target (CAD)|High Arctic Energy Services Inc Revenue Estimates for Next Fiscal Year (CAD)|High Arctic Energy Services Inc Revenue Estimates for Current Fiscal Year (CAD)|High Arctic Energy Services Inc EPS Estimates for Next Fiscal Year (CAD)|High Arctic Energy Services Inc EPS Estimates for Current Fiscal Year (CAD)|High Arctic Energy Services Inc EBITDA Estimates for Current Fiscal Year (CAD)|High Arctic Energy Services Inc EBITDA Estimates for Next Fiscal Year (CAD)|High Arctic Energy Services Inc Revenue (Quarterly) (CAD)|High Arctic Energy Services Inc EBITDA (Quarterly) (CAD)|High Arctic Energy Services Inc Net Income (Quarterly) (CAD)||
amer_0338|HWO.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0338|HWO.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0338|HWO.TO|5|7.0171990172|7.02464788732|7.0223390276|13.9861431871|20.1672240803|4.91063174114|7|7.02464788732|7.01033973412|11.5506329114|19.8369565217|19.8369565217|18.253164557|18.7931034483|24.8918918919|26|18.1666666667|17.5853658537|91.3125|91.3125|91.3125||
amer_0338|HWO.TO|6|814|852|761|433|299|649|816|852|677|158|92|92|79|58|37|20|60|82|64|64|64||
amer_0338|HWO.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0338|HWO.TO|20050715||||57.55|10606||||||||||||||||||
amer_0338|HWO.TO|20050815||||60|2100|||||||||||||||||62.5|
amer_0338|HWO.TO|20050915||4.18||62.5|4600|||119.8718|||||||||||25.2|8.4|-5.1|59.5|
amer_0338|HWO.TO|20051015||4.1902||60|4300|||120.1648||||||||||||||58.5|
amer_0338|HWO.TO|20051115||3.8836||55|2240|||111.3723||||||||||||||58.25|
amer_0338|HWO.TO|20051215||3.9688||56|2240|||113.8147|||||||||||32.1|10|3.5|61.5|
amer_0338|HWO.TO|20060115||4.3198||65.25|40|||127.0035||||||||||||||66.9|
amer_0338|HWO.TO|20060215||4.5691||68.75|40|||134.3306||||||||||||||65.25|
amer_0338|HWO.TO|20060315||4.0374||61|40|||118.6994|||||||||||38.6|14|9.2|62.75|
amer_0338|HWO.TO|20060415||4.4188||68.5|40|||134.3306||||||||||||||68.65|
amer_0338|HWO.TO|20060515||4.4188||70.5|100|||134.3306||||||||||||||71.65|
amer_0338|HWO.TO|20060615|2.0348|4.3384||64.5|294||3.2199|131.8882|31.0566||||||||||19.8|2.5|-2.2|65.35|
amer_0338|HWO.TO|20060715|2.0608|1.7007||66.5|||3.2199|129.9344|31.0566|||||||||||||65.5|
amer_0338|HWO.TO|20060815|1.9812|1.6623||64.45|200||3.3301|127.0035|30.0292|||||||||||||61.9|
amer_0338|HWO.TO|20060915|1.7211|1.5217||59.5|1249||3.5688|116.257|28.021||||||||||27.8|9.5|5.9|51|
amer_0338|HWO.TO|20061015|1.7285|1.2095||47.85|||9.7528|93.4941|10.2534|||||||||||||49.25|43.8
amer_0338|HWO.TO|20061115|1.1358|0.9163||35.9|320||11.8379|70.8289|8.4474|||||||||||||30.8|
amer_0338|HWO.TO|20061215|1.1248|0.8025||29|||13.3062|62.0363|7.5153||||||||||37.6|8.9|4.2|29.95|
amer_0338|HWO.TO|20070115|1.2039|0.7845||27.5|10843||11.2605|59.619|8.8806|||||||||||||27.4|
amer_0338|HWO.TO|20070215|1.181|0.7675||29.35|18080||11.7544|58.3273|8.5075|||||||||||||27.5|
amer_0338|HWO.TO|20070315|0.6123|0.3818||14.6|34600||21.6828|29.0146|4.6119||||||||||44.7|12|6.8|14.75|
amer_0338|HWO.TO|20070415|0.5571|0.5119||13.55|35613||19.7232|47.864|5.0702|||||||||||||13.65|
amer_0338|HWO.TO|20070515|0.5631|0.5251||13.9|383||20|49.1004|5|||||||||||||11.8|
amer_0338|HWO.TO|20070615|0.4258|0.4137||11.75|||26.3889|38.6798|3.7895||||||||||17.6|-9.1|-7.2|11.25|
amer_0338|HWO.TO|20070715|0.5579|0.9343|0.3965|13.75|||20.8696|104.833|4.7917|||||||||||||11.4|
amer_0338|HWO.TO|20070815|0.53|0.87|0.3879|11.25|||21.3333|97.6178|4.6875|||||||||||||9|
amer_0338|HWO.TO|20070915|0.4533|0.7566|0.3258|10|||25.3968|84.885|3.9375||||||||||29|3.1|-13.4|8.75|
amer_0338|HWO.TO|20071015|0.4332|0.6908||8|||-3.6145|67.908||||||||||||||8.5|8.4
amer_0338|HWO.TO|20071115|0.4332|0.6476||7.45|||-3.8961|63.6638||||||||||||||5.55|
amer_0338|HWO.TO|20071215|0.2836|0.4749||5|||-5.4545|46.6868|||||||||||39.3|-7.3|-55.2|5.5|
amer_0338|HWO.TO|20080115|0.347|1.0003||5|||-156.0748|45.4135||||||||||||||4.4|
amer_0338|HWO.TO|20080215|0.2919|0.8414||4.5|||-185.5556|38.1982||||||||||||||3.5|
amer_0338|HWO.TO|20080315|0.3243|0.9349||5|||-167|42.4425|||||||||||46.2|9.2|-2.2|3.9|
amer_0338|HWO.TO|20080415|0.2657|0.7301||3.75|||-264|31.8319||||||||||||||3.5|
amer_0338|HWO.TO|20080515|0.2622|0.7204||3.7|||-267.5676|31.4074||||||||||||||3.5|3.5
amer_0338|HWO.TO|20080615|0.287|0.7885||5.2|||-244.4444|34.3784|||||||||||35.5|1.4|-9.3|4.8|
amer_0338|HWO.TO|20080715|0.289|1.1253||4.6|||-219.5652|39.0471||||||||||||||4.6|
amer_0338|HWO.TO|20080815|0.2921|1.1375||4.65|||-217.2043|39.4715||||||||||||||4.1|
amer_0338|HWO.TO|20080915|0.2262|0.8807||3.6|||-280.5556|30.5586|||||||||||36.6|11.1|-3.2|3|
amer_0338|HWO.TO|20081015|0.1375|0.6258|-0.0001|2.3|2000||-386.9565|19.5236||||||||||||||1.55|1.6
amer_0338|HWO.TO|20081115|0.0628|0.2857||0.925|1500||-847.619|8.9129||||||||||||||0.75|
amer_0338|HWO.TO|20081215|0.0538|0.2449||0.95|9300||-1047.0588|7.6396|||||||||||40.8|-11.2|-24.9|0.7|
amer_0338|HWO.TO|20090115|0.0403|0.6563||0.725|2207||-634.4828|6.3664||||||||||||||0.75|
amer_0338|HWO.TO|20090215|0.0403|0.6563||0.75|10722||-613.3333|6.3664||||||||||||||0.6|
amer_0338|HWO.TO|20090315|0.0256|0.4157||0.55|||-876.1905|4.032|||||||||||41.8|10.1|1.9|0.5|
amer_0338|HWO.TO|20090415|0.0319|0.4249||0.5|||-553.3333|5.2259||||||||||||||0.65|
amer_0338|HWO.TO|20090515|0.0347|0.4618||0.75|613||-638.4615|5.6803||||||||||||||0.65|
amer_0338|HWO.TO|20090615|0.0306|0.4064||0.55|||-754.5455|4.9987|||||||||||31.2|4.7|-2.6|0.525|0.5
amer_0338|HWO.TO|20090715|0.0291|0.4544||0.45|600||-670|4.5442||||||||||||||0.45|
amer_0338|HWO.TO|20090815|0.0262|0.409||0.4|3600||-837.5|4.0898||||||||||||||0.425|
amer_0338|HWO.TO|20090915|0.0233|0.3635||0.4|||-837.5|3.6354|||||||||||22.9|4.8|-4.3|0.275|
amer_0338|HWO.TO|20091015|0.0228|0.7175||0.4|701||-811.7647|3.181||||||||||||||0.35|
amer_0338|HWO.TO|20091115|0.026|0.6378||0.4|||-1061.5385|3.6354||||||||||||||0.475|
amer_0338|HWO.TO|20091215|0.0277|0.6777||0.425|419||-726.3158|3.8626|||||||||||26.7|-5.2|-11.5|0.4|
amer_0338|HWO.TO|20100115|0.0408|||0.55|2148||-300|4.9987||||||||||||||1.15|
amer_0338|HWO.TO|20100215|0.0741|||1|||-156.5217|9.0885||||||||||||||1.35|
amer_0338|HWO.TO|20100315|0.089|||1.2|||-156.5217|10.9062|||||||||||34.6|10.1|4.5|1.45|
amer_0338|HWO.TO|20100415|0.1302|||1.45|||-114.2857|13.6328||||||||||||||1.1|
amer_0338|HWO.TO|20100515|0.0911|||1.075|||-160|9.5429||||||||||||||1|
amer_0338|HWO.TO|20100615|0.0955|||1.025|||-160|9.9974|||||||||||22.4|8.2|2.5|1|
amer_0338|HWO.TO|20100715|0.1472|1.2272||1|||-122|42.9507||||||||||||||1|
amer_0338|HWO.TO|20100815|0.1141|0.9511||0.775|||-152.5|33.2868||||||||||||||0.825|1.1
amer_0338|HWO.TO|20100915|0.2208|1.8407||1.175|||-88.7273|64.426|||||||||||29|7.5|3|1.175|
amer_0338|HWO.TO|20101015|0.2576|1.5848||1.125|||-63.6364|60.0656||||||||||||||1.125|
amer_0338|HWO.TO|20101115|0.2469|1.5188||1.05|||-66.6667|57.5629||||||||||||||1.05|
amer_0338|HWO.TO|20101215|0.2415|1.4858||1.125|||-60.8696|56.3115|||||||||||33.3|10.2|4.5|1.025|
amer_0338|HWO.TO|20110115|0.3011|1.3206||1.15|200||57.3913|55.2021|1.6667|||||||||||||1.175|
amer_0338|HWO.TO|20110215|0.2806|1.2306||1.025|||66|51.4383|1.553|||||||||||||1.175|
amer_0338|HWO.TO|20110315|0.3422|1.5007||1.25|6000||52.8|62.7296|1.8939||||||||||35.9|11|7.3|1.25|
amer_0338|HWO.TO|20110415|0.4271|1.2394||1.45|2900||34.1667|61.72|2.9268|||||||||||||2.2|
amer_0338|HWO.TO|20110515|0.6364|1.8464||1.85|177||23.0986|91.9503|4.3293|||||||||||||1.425|
amer_0338|HWO.TO|20110615|0.6102|1.7705||1.525|384781||25.2308|88.1715|3.9634||||||||||24.9|3.4|-0.1|1.6|
amer_0338|HWO.TO|20110715|0.5273|1.3999||1.42|||23.2394|69.4352|4.303|||||||||||||1.4|
amer_0338|HWO.TO|20110815|0.5649|1.4999||1.5|2300||22|74.3949|4.5455|||||||||||||1.5|
amer_0338|HWO.TO|20110915|0.5273|1.3999||1.45|300||21.2903|69.4352|4.697||||||||||29.3|6.7|3|1.35|
amer_0338|HWO.TO|20111015|0.4981|1.1177||1.35|||25.1968|63.4836|3.9688|||||||||||||1.3|
amer_0338|HWO.TO|20111115|0.5214|1.1701||1.35|200||23.7037|66.4594|4.2188|||||||||||||1.35|
amer_0338|HWO.TO|20111215|0.5098|1.1439||1.31|||23.7037|64.9715|4.2188||||||||||37.1|11|7.8|1.2|
amer_0338|HWO.TO|20120115|0.4763|0.9518||1.3|||30.8333|60.5368|3.2432|||||||||||||1.18|1.05
amer_0338|HWO.TO|20120215|0.41|0.8192||1.24|500||33.0357|52.1013|3.027|||||||||||||1.3|
amer_0338|HWO.TO|20120315|0.4724|0.944||1.25|100||29.6|60.0406|3.3784||||||||||42.2|14|10.7|1.5|
amer_0338|HWO.TO|20120415|0.5173|0.9521|0.438|1.3|||29.932|70.2654|3.3409|||||||||||||1.29|
amer_0338|HWO.TO|20120515|0.477|0.8778|0.4038|1.3|||33.8462|64.7837|2.9545|||||||||||||1.79|
amer_0338|HWO.TO|20120615|0.6237|1.1479|0.528|1.62|||25.1429|84.7171|3.9773||||||||||29.6|4.6|5.7|1.66|
amer_0338|HWO.TO|20120715|0.5656|0.9956|0.0412|1.7|900||33.1361|80.1426|3.0179|||||||||||||1.59|1.6
amer_0338|HWO.TO|20120815|0.5656|0.9956|0.0412|1.59|||35.2201|80.1426|2.8393|||||||||||||1.72|
amer_0338|HWO.TO|20120915|0.6042|1.0636|0.0441|1.8|||32.3699|85.6182|3.0893||||||||||35.8|9.8|6.5|1.86|
amer_0338|HWO.TO|20121015|0.6186|1.1037|0.0303|1.89|||33.871|92.0514|2.9524|||||||||||||2.44|
amer_0338|HWO.TO|20121115|0.7457|1.3304|0.0365|2.19|||28.7671|110.9592|3.4762|||||||||||||2.03|
amer_0338|HWO.TO|20121215|0.5952|1.062|0.0292|1.78|15100||33.1579|88.5684|3.0159||||||||||38.6|9.8|5.9|2.2|
amer_0338|HWO.TO|20130115|0.7616|1.2592|0.0639|2.21|||26.3393|111.5639|3.7966|||||||||||||2.19|
amer_0338|HWO.TO|20130215|0.8976|1.484|0.0753|2.54|33200||22.3485|131.486|4.4746|||||||||||||2.4|
amer_0338|HWO.TO|20130315|0.7684|1.2704|0.0644|2.25|||26.1062|112.56|3.8305||||||||||44.8|12.4|8.4|2.34|
amer_0338|HWO.TO|20130415|0.7951|1.2079|0.1915|2.31|400||22.9787|117.0425|4.3519|||||||||||||2.35|
amer_0338|HWO.TO|20130515|0.7816|1.1873|0.1882|2.37|33900|6.1005|23.3766|115.0502|4.2778|||||||||||||2.15|
amer_0338|HWO.TO|20130615|0.7376|1.1205|0.1776|2.23|1200|5.7175|24.7706|108.5756|4.037||||||||||32.9|6.3|2.1|2.1|
amer_0338|HWO.TO|20130715|0.7011|1.046||2.09|400|6.2201|22.0096|104.0797|4.5435|||||||||||||2.13|2.52
amer_0338|HWO.TO|20130815|0.8722|1.3013||2.7|10800|4.9257|17.6923|129.4771|5.6522|||||||||||||2.58|
amer_0338|HWO.TO|20130915|0.9024|1.3463||2.69|8800|5.0373|17.1004|133.959|5.8478||||||||||36.3|12.4|7.7|2.63|
amer_0338|HWO.TO|20131015|0.8973|1.2896||2.64|200|5.2083|18.2156|134.1169|5.4898|||||||||||||3|
amer_0338|HWO.TO|20131115|0.9507|1.3663||2.9|2500|4.8276|17.193|142.0942|5.8163|||||||||||||2.75|
amer_0338|HWO.TO|20131215|1.2976|1.8649||3.88|1000|3.6727|12.5964|193.9461|7.9388||||||||||38.7|11.6|6.4|3.55|
amer_0338|HWO.TO|20140115|1.2031|1.6562||3.65|36100|3.9189|13.5135|185.1687|7.4|||||||||||||3.82|
amer_0338|HWO.TO|20140215|1.1381|1.5667||3.7|3400|4.2143|14.2857|175.1596|7|||||||||||||3.8|
amer_0338|HWO.TO|20140315|1.2357|1.701||3.86|3400|3.9474|13.1579|190.1733|7.6||||||||||44.5|14.2|9.3|4.47|
amer_0338|HWO.TO|20140415|1.444|1.8019||5.3|47900|3.4502|11.5385|221.2732|8.6667|||||||||||||5.3|
amer_0338|HWO.TO|20140515|1.7577|2.1933||5.36|37100|2.881|9.4796|269.3325|10.549|||||||||||||5.34|
amer_0338|HWO.TO|20140615|1.8459|2.3033||5.6|502900|2.7876|9.0265|282.8492|11.0784||||||||||39.8|11.5|6.7|5.24|
amer_0338|HWO.TO|20140715|1.7149|2.2086|0.299|5.48|725600|2.9304|10.989|274.9711|9.1|||||||||||||5.22|4.96
amer_0338|HWO.TO|20140815|1.4699|1.8931|0.2563|5.4|27150|3.4722|12.8205|235.6895|7.8|||||||||||||5.31|
amer_0338|HWO.TO|20140915|1.6961|2.1843|0.2957|5.23|6100|3.0556|11.1111|271.9494|9||||||||||41.3|8.3|3.7|4.93|
amer_0338|HWO.TO|20141015|1.4669|1.6805|2.1233|4.37|5700|3.5791|10.8974|260.9741|9.1765|||||||||||||4.3|
amer_0338|HWO.TO|20141115|1.2757|1.4614|1.9264|4.11|19500|4.1769|12.5307|226.9583|7.9804|||||||||||||4.22|
amer_0338|HWO.TO|20141215|1.1973|1.3717|1.8111|3.82|19698|4.555|13.3508|213.0173|7.4902||||||||||46.2|13.2|8.5|3.53|
amer_0338|HWO.TO|20150115|1.1659|1.2359|1.7356|3.85|24498|4.8501|14.1689|204.6711|7.0577|||||||||||||3.68|3.76
amer_0338|HWO.TO|20150215|1.1817|1.2528|1.7885|3.75|25000|4.8925|13.9785|207.4596|7.1538|||||||||||||3.6|
amer_0338|HWO.TO|20150315|1.1532|1.2225|1.7404|3.62|10200|5.124|14.3251|202.4404|6.9808||||||||||44.7|9.5|4.8|3.63|
amer_0338|HWO.TO|20150415|1.2572|1.2071||3.72|3702|4.845|11.1111|214.016|9|||||||||||||4.01|
amer_0338|HWO.TO|20150515|1.3806|1.3256||4.25|11202|4.4471|10.1176|235.0305|9.8837|||||||||||||4.03|
amer_0338|HWO.TO|20150615|1.2864|1.2352||3.77|2502|4.8106|10.8586|218.9931|9.2093||||||||||48.7|13.4|7.2|3.98|
amer_0338|HWO.TO|20150715|1.2177|1.1838||3.89|11202|4.9741|11.1399|213.3117|8.9767|||||||||||||3.77|3.65
amer_0338|HWO.TO|20150815|1.1577|1.1255||3.75|20400|5.2725|11.7166|202.8119|8.5349|||||||||||||3.85|
amer_0338|HWO.TO|20150915|1.1704|1.1377||3.49|117321|5.2561|11.5903|205.0224|8.6279||||||||||58.5|18.1|10.2|3.53|
amer_0338|HWO.TO|20151015|0.978|0.9668|1.127|3.56|54600|5.8136|15.9763|185.5211|6.2593|||||||||||||3.61|
amer_0338|HWO.TO|20151115|1.0822|1.0697|1.2246|3.72|75900|5.2941|14.4385|205.2807|6.9259|||||||||||||3.7|
amer_0338|HWO.TO|20151215|1.0214|1.0097|1.127|3.51|130800|5.6091|15.2974|193.7543|6.537||||||||||58|20|9.7|3.23|
amer_0338|HWO.TO|20160115|0.8669|0.8786|0.6258|3.44|221600|6.0923|17.5385|176.7642|5.7018|||||||||||||3.19|
amer_0338|HWO.TO|20160215|0.8909|0.9029|0.593|3.27|321283|5.9281|17.0659|181.6593|5.8596|||||||||||||3.01|
amer_0338|HWO.TO|20160315|0.8296|0.8407|0.5492|3.01|222099|5.836|18.328|169.1498|5.4561||||||||||54.7|21.3|11.2|3.36|
amer_0338|HWO.TO|20160415|0.9659|1.0286|0.082|3.82|224548|4.7513|18.0628|205.3048|5.5362|||||||||||||3.86|
amer_0338|HWO.TO|20160515|0.9305|0.9909|0.0851|3.83|261687|4.9321|18.75|197.7805|5.3333|||||||||||||4.19|
amer_0338|HWO.TO|20160615|1.0367|1.104|0.1002|4.18|257800|4.4268|16.8293|220.3533|5.942||||||||||43.5|14.7|6.3|4.07|
amer_0338|HWO.TO|20160715|1.0254|1.0549|0.1019|4.03|255600|4.5262|16.9576|210.9789|5.8971|||||||||||||3.75|
amer_0338|HWO.TO|20160815|0.9487|0.976|0.0936|3.7|268509|4.8922|18.3288|195.195|5.4559|||||||||||||3.49|3.5
amer_0338|HWO.TO|20160915|0.9129|0.9391|0.0974|3.94|281728|5.084|19.0476|187.8291|5.25||||||||||47.5|26.5|20.1|4.11|
amer_0338|HWO.TO|20161015|1.1775|1.0641|0.0816|4.5|260228|4.1156|19.7279|232.0851|5.069|||||||||||||4.77|
amer_0338|HWO.TO|20161115|1.1989|1.0834|0.0841|4.63|272300|4.0423|19.3764|236.2952|5.1609|||||||||||||4.81|
amer_0338|HWO.TO|20161215|1.2683|1.1462|0.0903|4.8|285400|3.8211|18.3158|249.9782|5.4598||||||||||62.3|18.2|7.5|5.25|
amer_0338|HWO.TO|20170115|1.3722|1.2337|0.134|5.35|252400|3.3989|15.7303|283.9865|6.3571|1.4|5|6.39||||||||||5.33|6.15
amer_0338|HWO.TO|20170215|1.4493|1.303|0.1498|6.08|252700|3.5106|14.8936|299.9408|6.7143|1.4|5|6.64||||||||||5.95|
amer_0338|HWO.TO|20170315|1.547|1.3907|0.1515|5.38|330400|3.289|13.9535|320.1496|7.1667|1.5|6|7.15|||||||64.8|20.9|9|5.09|
amer_0338|HWO.TO|20170415|1.2737|1.1819|0.4046|5.2|426800|3.8004|15.3551|277.2731|6.5125|1.5|7|7.2357||||||||||4.84|
amer_0338|HWO.TO|20170515|1.1319|1.0503|0.3842|4.55|431400|4.2765|17.2786|246.4058|5.7875|1.4286|7|7.2357||||||||||5.17|
amer_0338|HWO.TO|20170615|1.2003|1.1138|0.3732|4.89|430200|4.0326|16.2933|261.3073|6.1375||||||||||51.1|14.4|5|4.35|
amer_0338|HWO.TO|20170715|1.0281|0.9907|0.4268|4.4|360800|4.5622|17.7419|231.2178|5.6364|1.5|6|6.7||||||||||4.2|
amer_0338|HWO.TO|20170815|0.8765|0.8446|0.365|3.71|250900|5.3514|20.8108|197.1212|4.8052|1.5|6|6.1583||||||||||3.77|
amer_0338|HWO.TO|20170915|0.9002|0.8674|0.368|3.89|196900|5.2105|20.2632|202.4488|4.9351|1.6|||||||||42.8|10.9|2.8|4.39|
amer_0338|HWO.TO|20171015|1.0643|1.0286||4.23|189555|4.5|10.2273|234.4144|9.7778|1.6|5|6.25||||||||||4.14|
amer_0338|HWO.TO|20171115|1.0474|1.0122||4.61|203300|4.5727|10.3926|230.6851|9.6222|1.75|4|6.125||||||||||3.87|
amer_0338|HWO.TO|20171215|0.9386|0.907||3.95|5873|5.1031|11.5979|206.7109|8.6222|2|||||||||51.5|12.1|3.5|3.73|
amer_0338|HWO.TO|20180115|1.0196|0.92||4|112286|4.9749|9.2965|212.337|10.7568|2|4|5.7625||||||||||4.3|
amer_0338|HWO.TO|20180215|0.994|0.8969||4.04|111300|5.1031|9.5361|207.0019|10.4865|2|4|5.7125|182||0.38|||50||||3.88|
amer_0338|HWO.TO|20180315|0.9786|0.883||3.82|112902|5.1832|9.6859|203.8008|10.3243|2|4|5.525|187.15||0.28|||45.5667|53.7|12.7|4.4|3.73|
amer_0338|HWO.TO|20180415|1.017|0.8566||3.79|91409|5.266|7.4468|199.5831|13.4286|2|4|5.4625|209.9333||0.23|||43.9||||3.89|
amer_0338|HWO.TO|20180515|1.1225|0.9454||4.27|92470|4.7711|6.747|220.2845|14.8214|2|5|5.27|209.7||0.2233|||43.8667||||4.03|
amer_0338|HWO.TO|20180615|1.0765|0.8938||3.88|108672|4.9749|7.0352|208.2443|14.2143||||||||||47.1|12.9|1.8|3.87|
amer_0338|HWO.TO|20180715|1.0681|0.8712||3.86|104229|5.1031|5.9278|201.8632|16.8696|2.2|5|5.09|215.15||0.188|||44.075||||3.87|3.88
amer_0338|HWO.TO|20180815|1.0791|0.8802||3.94|102447|5.051|5.8673|203.9443|17.0435|2.2|5|5.13|209.38||0.194|||42.258||||4.17|
amer_0338|HWO.TO|20180915|1.1589|0.9453||4.2|116208|4.7031|5.4632|219.032|18.3043|2.25|4|4.975|213.025||0.165|||43.65|54.7|17|7.5|4.18|
amer_0338|HWO.TO|20181015|1.0372|0.8906||4.02|107500|4.8768|7.8818|207.7778|12.6875|2|4|4.975|211.75||0.125|||43.15||||3.54|
amer_0338|HWO.TO|20181115|0.9171|0.7875||3.57|112112|5.5153|8.9136|183.7247|11.2188|2.25|4|4.725|200.1||0.08|||40.25||||3.52|
amer_0338|HWO.TO|20181215|0.8686|0.7458||3.38|118495|5.8235|9.4118|174.0011|10.625|2.25|4|4.6625|195.6|||||39.75|47.8|6.1|-2.3|3.29|
amer_0338|HWO.TO|20190115|0.8697|0.7471||3.39|110626|5.7726|6.414|174.9609|15.5909|2.25|4|4.6625|248.5|200|||41.375|53.3||||3.72|
amer_0338|HWO.TO|20190215|0.9636|0.8276||3.98|111238|5.2105|5.7895|193.8342|17.2727|2.25|4|4.8375|222|198.25|||40.875|51.3||||3.97|
amer_0338|HWO.TO|20190315|0.9965|0.856||3.97|118206|5.0382|5.598|200.4654|17.8636|2.25|4|4.8375|232.9|192.675|0.31|0.03|34.5|57.3667|46.5|6.2|-1|3.72|
amer_0338|HWO.TO|20190415|0.9896|0.8505||3.92|113967|5.1969|3.1496|191.4418|31.75|2.25|||246.825|200.4|0.33||34.95|53||||3.95|
amer_0338|HWO.TO|20190515|1.0077|0.8661||3.8|94485|5.1031|3.0928|194.9591|32.0833|2.25|4|4.75|252.175|202.275|0.34|0.03|34.275|53.675||||3.58|
amer_0338|HWO.TO|20190615|0.8285|0.7121||3.21|92908|6.2069|3.7618|160.2886|27.1667|2.25|4|4.75|252.925|202.275|0.365|0.005|30.275|53.425|46.6|4.6|-4|3.35|
amer_0338|HWO.TO|20190715|0.8584|0.7734||3.27|100951|5.9281||166.1991||2.25|4|4.75|252.925|201.525|0.34|0.03|29.775|49.675||||3.33|3.19
amer_0338|HWO.TO|20190815|0.8301|0.7479||2.3|97229|6.13||160.7254||2.25|4|4.225|243.8|192|0.245|-0.14|22.7|46.3||||2.3|
amer_0338|HWO.TO|20190915|0.5602|0.5048||2.51|91546|9.0826||108.4772||2.25|||235.5|196|0.21|-0.11|23.175|42.8|49.6|6.9|-1.1|2.28|
amer_0338|HWO.TO|20191015|0.5858|0.5184||2.23|89532|8.9189|-7.2072|110.1566||2.25|4|3.375|235.5|195.75|0.1967|-0.12|23.175|42.8||||2.23|
amer_0338|HWO.TO|20191115|0.6201|0.5487||2.26|93678|8.4255|-6.8085|116.6072||2.25|4|3.25|218.35|178.1|0.06|-0.14|20.85|34.125||||1.87|
amer_0338|HWO.TO|20191215|0.5278|0.467||2.01|8377|9.9|-8|99.2402||2|3|3.0667|204.3333|184.3333|0.02|-0.175|19.6667|31.6667|42.8|5|-2.7|1.93|
amer_0338|HWO.TO|20200115|0.6075|0.5406||2.18|30838|8.8393|-8.0357|111.1564||2.25|4|2.8625|206|195|0.03|-0.04|28.125|33||||2.01|
amer_0338|HWO.TO|20200215|0.5153|0.4586||1.83|8149|10.4211|-9.4737|94.2845||2.25||||||||||||1.46|
amer_0338|HWO.TO|20200315|0.3445|0.3065||0.66|25528|15.5906|-14.1732|63.0217||2.5|4|2.5375|208|190.3333|-0.33|-0.04|26.625|33|39.6|5.4|-2.2|0.58|
amer_0338|HWO.TO|20200415|0.1537|0.1226||0.56|642229|38.0769|-36.3636|27.2929||1.6667|3|2.3667|119|110|||4|10||||0.54|
amer_0338|HWO.TO|20200515|0.2068|0.1675||0.71|629568|27.8873|-27.027|36.7213||2|2|1.8|110|79|||-1|9||||0.69|
amer_0338|HWO.TO|20200615|0.1705|0.1509||0.63|634748|30.9375|-32.7869|30.2703||2|2|2.1|||||||16.109|1.288|-6.145|0.76|
amer_0338|HWO.TO|20200715|0.2418|0.166||0.67|663841|29.5522|-33.3333|35.7389||2|||109|79|||-1|9||||0.63|
amer_0338|HWO.TO|20200815|0.1847|0.1412||0.66|638170|34.7368|-43.6364|27.3006||2|2|2.2|108|95|-0.29|-0.33|7.6|10.7||||0.6|
amer_0338|HWO.TO|20200915|0.2116|0.1511||0.6|631778|32.459|-38.0952|31.2716|||||||||||18.529|3.003|-6.079|0.54|
amer_0338|HWO.TO|20201015|0.2756|0.1702|-0.017|0.68|597706|30|-52.3077|32.3383||2|2|2.125|104|94|||8|10||||0.75|
amer_0338|HWO.TO|20201115|0.3138|0.1934|-0.0193|0.75|18606|26.4|-45.9459|36.816||2|2|2.125|84|90|||8.2|4.9||||1.12|
amer_0338|HWO.TO|20201215|0.4367|0.2705|-0.0269|1.07|30051|18.5047|-33.0097|50.2225||3|1|1.35||91|||4||16.55|0.438|-11.511|1.29|1.16
amer_0338|HWO.TO|20210115|0.7085|0.3548|-0.0139|1.21|8730|15.3488|-39.2308|63.3876||3|1|1.75|124|93|||7|11||||1.05|
amer_0338|HWO.TO|20210215|0.5722|0.308|-0.0112|1.19|12389|17.6786|-48.5714|51.1977||3|1|1.75|||||7|11||||1.44|
amer_0338|HWO.TO|20210315|0.8338|0.407|-0.0164|1.54|17961||-33.3333|74.6023||3|1|1.75|129|90|||7|12|17.8|1.2|-5.2|1.21|
amer_0338|HWO.TO|20210415|0.9069|0.3533|-0.0115|1.28|7130||-45.6693|61.9911||3|1|1.75|129|89|||7|12||||1.22|
amer_0338|HWO.TO|20210515|0.9069|0.3619|-0.0115|1.27|1188||-45.6693|61.9911||3|1|1.75|131|87|||5.8|13||||1.31|
amer_0338|HWO.TO|20210615|0.964|0.4274|-0.0122|1.5|3806||-42.963|65.8961||3|1|2|133|93|||8|14|16.377|0.755|-4.018|1.49|
amer_0338|HWO.TO|20210715|1.1051|0.47|-0.0231|1.6|46||-34.6154|76.1466||3|1|2|135|94|||8|15||||1.37|1.36
amer_0338|HWO.TO|20210815|0.9209|0.3907|-0.0193|1.32|3691||-41.5385|63.4555||3|1|2|133|93|||8|15||||1.24|
amer_0338|HWO.TO|20210915|0.9068|0.3731|-0.019|1.31|7794||-42.1875|62.4792|||||||||||18.654|1.284|-4.784|1.33|
amer_0338|HWO.TO|20211015|1.0773|0.4089|-0.0556|1.53|6571||-33.9869|74.6822||3|1|2|123|86|||8|15||||1.9|
amer_0338|HWO.TO|20211115|1.2533|0.5313|-0.0654|1.78|22481||-29.2135|86.8852||3|1|1.8|118|79|||7|14||||1.64|
amer_0338|HWO.TO|20211215|1.0702|0.4328|-0.0545|1.45|6579||-34.2105|74.0751||3|1|2||77|||6|||||1.36|1.49
amer_0338|HWO.TO|20220115|1.0984|0.4567|-0.0567|1.59|28031||-33.3333|76.0236||3|1|2.5|167|121|||18|27||||1.65|
amer_0338|HWO.TO|20220215|1.1899|0.5044|-0.0614|1.71|||-30.7692|82.3589||||||||||||||1.71|