amer_0089|HR.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0089|HR.UN.TO|1|H&R Real Estate Investment Trust PS Ratio|H&R Real Estate Investment Trust Price to Book Value|H&R Real Estate Investment Trust PEG Ratio|H&R Real Estate Investment Trust Price (CAD)|H&R Real Estate Investment Trust Short Interest|H&R Real Estate Investment Trust Dividend Yield|H&R Real Estate Investment Trust Earnings Yield|H&R Real Estate Investment Trust Market Cap (CAD)|H&R Real Estate Investment Trust PE Ratio|H&R Real Estate Investment Trust Consensus Recommendation|H&R Real Estate Investment Trust Price Target Num Estimates|H&R Real Estate Investment Trust Price Target (CAD)|H&R Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|H&R Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|H&R Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|H&R Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|H&R Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|H&R Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|H&R Real Estate Investment Trust Revenue (Quarterly) (CAD)|H&R Real Estate Investment Trust EBITDA (Quarterly) (CAD)|H&R Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0089|HR.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0089|HR.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0089|HR.UN.TO|5|14.0247787611|14.0247787611|13.8326771654|14|15.6451612903|14|14.0247787611|14|14.0247787611|6.14606741573|19.5357142857|19.5357142857|27.6341463415|24.8709677419|||18.3333333333|20.6|91.3296703297|91.3296703297|91.3296703297||
amer_0089|HR.UN.TO|6|565|565|508|566|434|566|565|566|565|89|28|28|41|31|||42|55|91|91|91||
amer_0089|HR.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0089|HR.UN.TO|19990315|||||||||||||||||||32.712|47.522|11.131||
amer_0089|HR.UN.TO|19990615|||||||||||||||||||32.111|45.754|11.354||
amer_0089|HR.UN.TO|19990915|||||||||||||||||||33.643|47.716|12.547||
amer_0089|HR.UN.TO|19991215|||||||||||||||||||37.625|-83.262|13.227||
amer_0089|HR.UN.TO|20000315|||||||||||||||||||36.845|52.304|13.237||
amer_0089|HR.UN.TO|20000615|3.4915|1.0855||11.2||9.8571|10.4179|507.3354|9.5989||||||||||37.191|53.208|13.029|11.2|
amer_0089|HR.UN.TO|20000715|3.5385|1.0989||11.35||9.7269|10.2467|512.099|9.7592|||||||||||||11.4|
amer_0089|HR.UN.TO|20000815|3.523|1.0941||11.3||9.7699|10.292|512.099|9.7163|||||||||||||11.2|
amer_0089|HR.UN.TO|20000915|3.6165|1.1231||11.6||9.5172|10.0259|521.1628|9.9742||||||||||41.109|59.806|13.608|11.4|
amer_0089|HR.UN.TO|20001015|3.4203|1.0864||11.3||9.7699|10.3106|551.8417|9.6987|||||||||||||11.4|
amer_0089|HR.UN.TO|20001115|3.4808|1.1057||11.5||9.6|10.1313|564.1049|9.8704|||||||||||||11.5|
amer_0089|HR.UN.TO|20001215|3.5565|1.1297||11.75||9.3957|9.9157|581.2733|10.085||||||||||41.874|-98.872|14.584|11.95|
amer_0089|HR.UN.TO|20010115|3.4141|1.1532|12.694|12||9.2417|9.7492|586.659|10.2573|||||||||||||12.25|
amer_0089|HR.UN.TO|20010215|3.6531|1.2339|13.0567|12.84||8.676|9.1114|601.3868|10.9753|||||||||||||12.2|
amer_0089|HR.UN.TO|20010315|3.4141|1.1532|12.9607|12||9.325|9.7492|597.9503|10.2573||||||||||43.097|62.184|15.134|12.22|
amer_0089|HR.UN.TO|20010415|3.5271|1.1712||12.4||9.0645|9.4089|708.5468|10.6283|||||||||||||12.27|
amer_0089|HR.UN.TO|20010515|3.4986|1.1618||12.3||9.1789|9.4854|706.25|10.5426|||||||||||||12.2|
amer_0089|HR.UN.TO|20010615|3.4986|1.1618||12.3||9.2195|9.4854|703.3791|10.5426||||||||||52.851|77.395|17.226|12.45|
amer_0089|HR.UN.TO|20010715|3.4826|1.1864|8.8226|12.57||9.0613|9.3628|722.1|10.6806|||||||||||||12.9|
amer_0089|HR.UN.TO|20010815|3.6018|1.227|9.2705|13||8.8|9.0531|746.8019|11.046|||||||||||||13|
amer_0089|HR.UN.TO|20010915|3.6156|1.2317|9.1994|13.05||8.8046|9.0184|741.0573|11.0885||||||||||58.124|85.988|17.615|12.85|
amer_0089|HR.UN.TO|20011015|3.4687|1.2372|5.491|13.12||8.7957|9.0579|764.9031|11.0401|||||||||||||13.05|12.5
amer_0089|HR.UN.TO|20011115|3.437|1.2258|5.3564|13||8.9154|9.1415|742.833|10.9391|||||||||||||13.1|
amer_0089|HR.UN.TO|20011215|3.5163|1.2541|5.5415|13.3||8.7519|8.9353|769.5494|11.1915||||||||||59.042|-139.591|18.719|13.84|
amer_0089|HR.UN.TO|20020115|3.8126|1.2785||13.83||8.4165|8.4483|973.3054|11.8367|||||||||||||13.51|
amer_0089|HR.UN.TO|20020215|3.7878|1.2702||13.74||8.4716|8.5036|960.049|11.7597|||||||||||||14.04|
amer_0089|HR.UN.TO|20020315|3.8705|1.2979||14.04||8.2906|8.3219|980.2826|12.0164||||||||||68.368|101.434|21.861|14|
amer_0089|HR.UN.TO|20020415|3.5991|1.251|5.8414|13.56||8.5841|8.7736|958.5462|11.3978|||||||||||||13.4|
amer_0089|HR.UN.TO|20020515|3.5035|1.2177|5.7561|13.2||8.8182|9.0129|939.6964|11.0952|||||||||||||13.58|13.89
amer_0089|HR.UN.TO|20020615|3.7636|1.3082|5.9778|14.18||8.2087|8.39|980.8867|11.919||||||||||74.935|112.246|21.051|14.28|
amer_0089|HR.UN.TO|20020715|3.59|1.2975|10.7431|14.07||8.3085|8.4584|1012.48|11.8225|||||||||||||13.16|
amer_0089|HR.UN.TO|20020815|3.5695|1.2901|10.5034|13.99||8.3917|8.5068|963.0908|11.7553|||||||||||||13.95|
amer_0089|HR.UN.TO|20020915|3.6486|1.3187|10.8256|14.3||8.2448|8.3224|1022.3579|12.0158||||||||||75.196|113.854|20.821|14.28|
amer_0089|HR.UN.TO|20021015|3.4813|1.2772||13.85||8.5487|8.5112|930.0679|11.7492|||||||||||||13.95|13.71
amer_0089|HR.UN.TO|20021115|3.4637|1.2707||13.78||8.6284|8.5544|986.65|11.6899|||||||||||||13.1|
amer_0089|HR.UN.TO|20021215|3.3682|1.2357||13.4||8.9104|8.797|937.1407|11.3675||||||||||78.001|-222.46|20.289|13.35|
amer_0089|HR.UN.TO|20030115|3.2637|1.2655|6.1323|13.7||8.7518|8.6839|943.1136|11.5155|||||||||||||13.62|
amer_0089|HR.UN.TO|20030215|3.3328|1.2923|6.432|13.99||8.6061|8.5039|989.2057|11.7593|||||||||||||13.98|
amer_0089|HR.UN.TO|20030315|3.3352|1.2932|6.4367|14||8.6357|8.4979|989.9148|11.7677||||||||||80.417|118.682|23.619|13.99|
amer_0089|HR.UN.TO|20030415|3.2096|1.2913|7.0308|13.97||8.6901|8.6571|1006.6778|11.5512|||||||||||||14.05|
amer_0089|HR.UN.TO|20030515|3.3153|1.3338|7.2605|14.43||8.4477|8.3812|1039.5664|11.9315|||||||||||||14.63|
amer_0089|HR.UN.TO|20030615|3.4072|1.3708|7.4602|14.83|197091|8.2535|8.1551|1068.1652|12.2623||||||||||80.194|119.127|20.816|15.25|
amer_0089|HR.UN.TO|20030715|3.466|1.4084|137.6001|15.19|292121|8.0579|7.842|1121.9545|12.7518|||||||||||||15.61|
amer_0089|HR.UN.TO|20030815|3.571|1.451|141.9597|15.65|375287|7.8211|7.6115|1157.5015|13.138|||||||||||||15.58|
amer_0089|HR.UN.TO|20030915|3.5413|1.439|138.2359|15.52|510563|7.8866|7.6753|1146.3931|13.0289||||||||||84.759|127.067|22.74|15.4|
amer_0089|HR.UN.TO|20031015|3.625|1.4844|7.882|16.1|474144|7.6025|7.4453|1207.809|13.4312|||||||||||||15.75|
amer_0089|HR.UN.TO|20031115|3.5147|1.4392|7.6893|15.61|1227609|7.8411|7.6791|1194.879|13.0224|||||||||||||15.52|
amer_0089|HR.UN.TO|20031215|3.5012|1.4337|7.6695|15.55|63835|7.8714|7.7087|1178.9067|12.9724||||||||||85.648|-248.037|23.378|15.8|15.89
amer_0089|HR.UN.TO|20040115|3.7461|1.4628|15.5932|16.43|47442|7.4498|7.3037|1369.6894|13.6917|||||||||||||16.64|
amer_0089|HR.UN.TO|20040215|3.9536|1.5438|16.4017|17.34|97741|7.0686|6.9204|1505.8826|14.45|||||||||||||17.11|
amer_0089|HR.UN.TO|20040315|4.006|1.5643|17.2295|17.57|361947|6.9858|6.8298|1512.7784|14.6417||||||||||98.218|158.436|22.146|17.1|
amer_0089|HR.UN.TO|20040415|3.8114|1.4825||16.66|48172|7.3776|6.7227|1428.6474|14.875|||||||||||||15.25|
amer_0089|HR.UN.TO|20040515|3.4912|1.3579||15.26|317633|8.0655|7.3395|1292.5016|13.625|||||||||||||15.5|
amer_0089|HR.UN.TO|20040615|3.5964|1.3988||15.72|219322|7.8403|7.1247|1357.0382|14.0357||||||||||100.362|162.404|22.976|15.63|16.32
amer_0089|HR.UN.TO|20040715|3.8006|1.4952||16.76|651539|7.364|6.5632|1458.8014|15.2364|||||||||||||16.11|
amer_0089|HR.UN.TO|20040815|3.7825|1.4881||16.68|526084|7.4095|6.5947|1464.9977|15.1636|||||||||||||16.82|
amer_0089|HR.UN.TO|20040915|3.8097|1.4988||16.8|538649|7.3667|6.5476|1545.5505|15.2727||||||||||102.332|168.245|22.641|16.99|
amer_0089|HR.UN.TO|20041015|4.0179|1.6119||17.86|292862|6.939|5.8791|1571.0464|17.0095|||||||||||||17.3|
amer_0089|HR.UN.TO|20041115|4.0337|1.6182||17.93|481768|6.9214|5.8561|1574.5908|17.0762|||||||||||||18.33|
amer_0089|HR.UN.TO|20041215|4.0269|1.6155||17.9|235517|6.9425|5.8659|1612.6929|17.0476||||||||||109.875|-328.93|21.018|18.8|
amer_0089|HR.UN.TO|20050115|4.0374|1.6332||18.58|332586|6.6975|5.3283|1802.4967|18.7677|||||||||||||19.13|
amer_0089|HR.UN.TO|20050215|4.3894|1.7756||20.2|238775|6.1851|4.901|1839.125|20.404|||||||||||||19.3|
amer_0089|HR.UN.TO|20050315|4.1982|1.6982||19.32|953438|6.4928|5.1242|1841.0528|19.5152||||||||||119.71|200.714|20.363|17.8|
amer_0089|HR.UN.TO|20050415|3.877|1.6253||18.3|469460|6.882|5.2459|1735.4695|19.0625|||||||||||||18.72|
amer_0089|HR.UN.TO|20050515|3.9342|1.6493||18.57|546282|6.8088|5.1696|1820.8205|19.3438|||||||||||||18.62|
amer_0089|HR.UN.TO|20050615|4.1354|1.7337||19.52|446838|6.5031|4.918|1861.5993|20.3333||||||||||119.25|199.639|20.52|19.7|
amer_0089|HR.UN.TO|20050715|4.2345|1.796||20.11|508777|6.3371|4.5251|1896.7545|22.0989|||||||||||||20.5|
amer_0089|HR.UN.TO|20050815|4.2935|1.821||20.39|579668|6.2746|4.463|1966.2641|22.4066|||||||||||||20.51|
amer_0089|HR.UN.TO|20050915|4.3693|1.8532||20.75|556219|6.1899|4.3855|1996.734|22.8022||||||||||122.965|214.583|22.288|20.2|
amer_0089|HR.UN.TO|20051015|4.0897|1.7801||19.59|477584|6.5819|4.5431|1876.0669|22.0112|||||||||||||17.92|
amer_0089|HR.UN.TO|20051115|3.9665|1.7264||19|671560|6.8126|4.6842|1783.2208|21.3483|||||||||||||18.71|19.9
amer_0089|HR.UN.TO|20051215|4.4258|1.9263||21.2|305872|6.1292|4.1981|1943.0693|23.8202||||||||||123.67|-449.61|23.482|20.88|
amer_0089|HR.UN.TO|20060115|4.4338|1.9819||21.32|179973|6.1182|4.0807|2319.7767|24.5057|||||||||||||22.45|
amer_0089|HR.UN.TO|20060215|4.5253|2.0228||21.76|458496|6.006|3.9982|2294.309|25.0115|||||||||||||22.14|
amer_0089|HR.UN.TO|20060315|4.6106|2.0609||22.17|613947|5.9062|3.9242|2496.9435|25.4828||||||||||129.092|224.217|20.35|21.91|
amer_0089|HR.UN.TO|20060415|4.6381|2.0552||22|1326070|5.9632|3.8182|2310.9184|26.1905|||||||||||||20.72|
amer_0089|HR.UN.TO|20060515|4.3956|1.9478||20.85|415088|6.3041|4.0288|2334.1715|24.8214|||||||||||||20.08|21.48
amer_0089|HR.UN.TO|20060615|4.1216|1.8263||19.55|386085|6.7361|4.2967|2294.309|23.2738||||||||||136.87|237.33|21.188|20.86|
amer_0089|HR.UN.TO|20060715|4.5627|1.8601||21.71|500661|6.0774|3.7771|2419.1528|26.4756|||||||||||||22|
amer_0089|HR.UN.TO|20060815|4.6132|1.8806||21.95|540305|6.0223|3.7358|2465.5476|26.7683|||||||||||||21.45|
amer_0089|HR.UN.TO|20060915|4.6972|1.9149||22.35|368568|5.9257|3.6689|2452.2919|27.2561||||||||||141.362|247.235|25.264|22.88|
amer_0089|HR.UN.TO|20061015|4.7824|1.9661||22.77|528057|5.8274|3.6012|2614.5732|27.7683|||||||||||||23.23|
amer_0089|HR.UN.TO|20061115|4.8307|1.9859||23|618306|5.78|3.5652|2574.6899|28.0488|||||||||||||24.5|
amer_0089|HR.UN.TO|20061215|5.1983|2.1371||24.75|849076|5.3814|3.3131|2756.3806|30.1829||||||||||123.943|-530.17|20.563|24.15|
amer_0089|HR.UN.TO|20070115|5.2148|2.0962||24.05|459137|5.5484|3.2432|2993.3592|30.8333|||||||||||||24.88|
amer_0089|HR.UN.TO|20070215|5.5726|2.24||25.7|415161|5.2039|3.035|3272.7394|32.9487|||||||||||||26.74|
amer_0089|HR.UN.TO|20070315|5.5336|2.2409||25.71|469990|5.2524|3.0564|3155.4995|32.7179||||||||||153.699|267.806|28.096|25|
amer_0089|HR.UN.TO|20070415|5.2969|2.1595||24.57|368067|5.4169|3.3468|3068.1932|29.8795|||||||||||||25.15|
amer_0089|HR.UN.TO|20070515|5.378|2.2105||25.15|392807|5.3471|3.2963|3141.7799|30.3373|||||||||||||23.75|
amer_0089|HR.UN.TO|20070615|5.1901|2.127||24.2|476704|5.5531|3.4156|3083.16|29.2771||||||||||143.422|100.106|-102.84|23.76|
amer_0089|HR.UN.TO|20070715|5.1822|2.0625||23.9||5.6824|-0.7983|2980.4954||||||||||||||23.77|
amer_0089|HR.UN.TO|20070815|4.9971|1.9227||22.28||5.9059|-0.8279|2729.5734||||||||||||||21.25|22.45
amer_0089|HR.UN.TO|20070915|5.1125|1.9632||22.75||5.7853|-0.8092|2851.8501|||||||||||144.653|99.283|23.86|23.37|
amer_0089|HR.UN.TO|20071015|5.3489|2.1088||23.8||5.701|-0.9631|3042.3318||||||||||||||22.09|
amer_0089|HR.UN.TO|20071115|4.7016|1.8563||20.95||6.5002|-1.0958|2707.2789||||||||||||||20.22|
amer_0089|HR.UN.TO|20071215|4.5896|1.843||20.8|639067|6.6735|-1.1225|2627.9915|||||||||||149.266|99.128|48.691|18.91|
amer_0089|HR.UN.TO|20080115|4.1755|1.727||19.58|909834|7.3283|-0.0535|2521.9721||||||||||||||17.75|19.3
amer_0089|HR.UN.TO|20080215|4.4971|1.7587||19.94|977133|6.8332|-0.0497|2600.3421||||||||||||||20.81|
amer_0089|HR.UN.TO|20080315|4.343|1.7622||19.98|1216658|7.1054|-0.0514|2536.1044|||||||||||147.895|99.683|39.613|19.51|
amer_0089|HR.UN.TO|20080415|4.5713|1.8082||19.2|1347221|6.9844|0.302|2663.5221|331.1667|||||||||||||20|
amer_0089|HR.UN.TO|20080515|4.6472|1.9024||20.2|1073953|6.899|0.297|2743.8154|336.6667|||||||||||||19.68|
amer_0089|HR.UN.TO|20080615|4.5207|1.8619||19.77|1694391|7.1216|0.3053|2732.7405|325.5||||||||||150.132|99.973|32.973|19.17|
amer_0089|HR.UN.TO|20080715|4.0205|1.4998||17.75|1378962|8.0712|6.548|2491.8606|15.6053|||||||||||||17.15|17.95
amer_0089|HR.UN.TO|20080815|4.166|1.5531||18.38|957667|7.8215|6.3193|2475.2482|16.0526|||||||||||||18.06|
amer_0089|HR.UN.TO|20080915|4.166|1.4855||17.58|806808|7.8537|6.3193|2476.6326|15.6842||||||||||148.901|53.018|-20.706|15.3|
amer_0089|HR.UN.TO|20081015|3.2147|0.8687||9.89|1140216|10.3462|5.8182|1458.9502|18.5|||||||||||||10|
amer_0089|HR.UN.TO|20081115|1.8002|0.7905||9|526993|18.5506|10.3896|1349.077|9.575|||||||||||||5.5|
amer_0089|HR.UN.TO|20081215|1.5781|0.5358||6.75|1277569|21.2474|12.0301|904.0206|8.475||||||||||149.517|68.863|24.909|6.39|
amer_0089|HR.UN.TO|20090115|1.9476|0.7209||8.18|1248466|17.6039|7.2571|1132.7624|14.0339|||||||||||||7.91|
amer_0089|HR.UN.TO|20090215|1.9047|0.7445||8|1162368|17.25|6.9087|1168.1612|13.5593|||||||||||||7.47|
amer_0089|HR.UN.TO|20090315|1.5476|0.6248||6.5|1105730|20.3077|9.4249|910.4578|12.4915||||||||||157.933|95.618|10.612|6.73|7.7
amer_0089|HR.UN.TO|20090415|2.0295|0.8023|0.0508|8.5|1137234|14.1176|4.0745|1209.2432|21.7143|||||||||||||9.65|
amer_0089|HR.UN.TO|20090515|2.2707|0.9258|0.0571|9.51|1104213|11.9874|3.6232|1384.2277|25.4286|||||||||||||10.35|
amer_0089|HR.UN.TO|20090615|2.4068|0.94|0.0617|10.08|1227865|11.3095|3.3557|1466.7408|29||||||||||150.65|109.698|33.777|10.2|
amer_0089|HR.UN.TO|20090715|2.6377|1.0162||10.74|1150227|10.0559|2.8294|1535.7946|32.375|||||||||||||11.95|
amer_0089|HR.UN.TO|20090815|3.1805|1.2185||12.95|1351194|7.8764|2.4502|1835.8433|40.8125|||||||||||||13.15|
amer_0089|HR.UN.TO|20090915|3.2394|1.2411||13.19|1576048|7.2782|2.346|1889.8805|41.2188||||||||||149.946|96.271|19.056|13.57|
amer_0089|HR.UN.TO|20091015|3.2815|1.2192||13.06|1256040|6.8913|4.4063|1910.437|21.9831|||||||||||||12.43|
amer_0089|HR.UN.TO|20091115|3.1835|1.1828||12.67|1256545|6.6298|4.5385|1854.7932|21.3559|||||||||||||13.35|
amer_0089|HR.UN.TO|20091215|3.3543|1.2463||13.35|1377449|5.8427|4.4361|1904.7299|22.7966||||||||||153.384|103.904|32.419|15.47|
amer_0089|HR.UN.TO|20100115|3.9014|1.6215|5.0626|15.69|1507443|4.5889|3.8847|2344.3524|25.8226|||||||||||||16.45|
amer_0089|HR.UN.TO|20100215|4.2893|1.7828|5.0753|17.25|2172365|4.1739|3.875|2291.137|27.2903|||||||||||||15.99|
amer_0089|HR.UN.TO|20100315|4.2321|1.759|5.3608|17.02|2413591|4.2303|3.6686|2434.9623|27||||||||||152.58|33.989|-58.626|16.53|
amer_0089|HR.UN.TO|20100415|4.2615|1.823||17.09|3017278|4.213|0.8408|2428.5985|119.289|||||||||||||17.08|
amer_0089|HR.UN.TO|20100515|4.1592|1.7793||16.68|3339660|4.3165|0.83|2402.6857|118.5873|||||||||||||16.35|
amer_0089|HR.UN.TO|20100615|4.0844|1.7473||16.38|3731131|4.3956|0.8727|2358.0582|112.6229||||||||||151.369|99.993|498.575|16.94|
amer_0089|HR.UN.TO|20100715|4.2123|1.6752|0.0054|17.1|3945890|4.2105|20.036|2439.4968|4.991|||||||||||||17.87|
amer_0089|HR.UN.TO|20100815|4.5128|1.7947|0.0056|18.32|4842925|3.9847|18.472|2609.6272|5.4136|||||||||||||18.59|19.15
amer_0089|HR.UN.TO|20100915|4.8749|1.9388|0.006|19.79|5227810|3.7898|17.0999|2838.8707|5.848||||||||||152.778|48.378|-12.514|19.62|
amer_0089|HR.UN.TO|20101015|4.7224|1.921|0.0142|19.81|5248982|3.786|16.0391|2851.865|6.2348|||||||||||||20.82|
amer_0089|HR.UN.TO|20101115|4.8988|1.9928|0.0148|20.55|5490454|3.8182|15.4616|2971.837|6.4677|||||||||||||19.6|
amer_0089|HR.UN.TO|20101215|4.7057|1.9142|0.014|19.74|5388687|3.9805|16.096|2874.9921|6.2127||||||||||163.289|119.436|68.038|19.4|
amer_0089|HR.UN.TO|20110115|4.5852|1.0326|0.0127|19.47|4912471|4.0117|17.6317|2980.8602|5.6716|||||||||||||20|
amer_0089|HR.UN.TO|20110215|4.8513|1.0925|0.0132|20.6|6092339|3.9185|16.6645|3048.0757|6.0008|||||||||||||20.94|
amer_0089|HR.UN.TO|20110315|4.9855|1.1241|0.0135|21.17|7435869|3.8272|16.2158|3016.5472|6.1668||||||||||153.294|60.703|-29.68|20.17|
amer_0089|HR.UN.TO|20110415|4.9686|1.7171|0.0024|21.03|5983745|4.0828|17.2977|3149.5348|5.7811|||||||||||||21.43|
amer_0089|HR.UN.TO|20110515|5.2096|1.8004|0.0025|22.05|6338150|3.8209|16.4975|3242.3415|6.0615|||||||||||||21.91|
amer_0089|HR.UN.TO|20110615|4.9284|1.7032|0.0023|20.86|6081562|4.2274|17.4386|3072.9325|5.7344||||||||||155.861|98.977|9.67|21.51|
amer_0089|HR.UN.TO|20110715|5.0519|1.7071||21.51|6056151|4.1454|1.1175|3377.2894|89.4859|||||||||||||21.2|
amer_0089|HR.UN.TO|20110815|5.0942|1.7214||21.69|6540354|4.2133|1.1082|3405.5512|90.2348|||||||||||||21.29|
amer_0089|HR.UN.TO|20110915|5.0331|1.7007||21.43|6597944|4.3095|1.1217|3364.7286|89.1531||||||||||169.582|134.452|39.053|21.64|
amer_0089|HR.UN.TO|20111015|4.6636|1.566||19.95|7503742|4.579|2.8844|3145.6282|34.6693|||||||||||||21.41|
amer_0089|HR.UN.TO|20111115|5.22|1.7528||22.33|8283041|4.3548|2.577|3520.8961|38.8053|||||||||||||22.5|
amer_0089|HR.UN.TO|20111215|5.3766|1.8054||23|10288951|4.1166|2.5019|3626.5388|39.9696||||||||||178.174|221.441|301.906|23.26|
amer_0089|HR.UN.TO|20120115|5.5458|1.1256||23.25|9560243|4.2098|7.998|4011.8805|12.5032|||||||||||||23.63|23.3
amer_0089|HR.UN.TO|20120215|5.479|1.1121||22.97|9247440|4.2253|8.0955|3963.5654|12.3526|||||||||||||23.55|
amer_0089|HR.UN.TO|20120315|5.863|1.19||24.58|9645248|4.1701|7.5652|4241.3773|13.2184||||||||||182.971|255.6|198.668|23.8|
amer_0089|HR.UN.TO|20120415|5.6807|1.8144||23.81|3837513|4.2977|13.4318|4304.0718|7.445|||||||||||||24.3|
amer_0089|HR.UN.TO|20120515|5.7904|1.8494||24.27|3030839|4.3026|13.1773|4387.2248|7.5888|||||||||||||24.04|
amer_0089|HR.UN.TO|20120615|5.6544|1.806||23.7|3531339|4.3805|13.4942|4284.1874|7.4106||||||||||199.593|168.479|99.525|24.24|
amer_0089|HR.UN.TO|20120715|5.8334|1.8829|0.0048|24.82|4916918|4.3017|14.8311|4604.2813|6.7426|||||||||||||25.03|25
amer_0089|HR.UN.TO|20120815|5.9486|1.9201|0.0048|25.31|3364229|4.3684|14.544|4695.1796|6.8757|||||||||||||25.54|
amer_0089|HR.UN.TO|20120915|5.9651|1.8738|0.0048|24.7|3609447|4.5602|14.9032|4582.0204|6.71||||||||||200.015|164.258|100.69|25.19|
amer_0089|HR.UN.TO|20121015|5.8712|1.8815|0.0107|24.4|3586196|4.622|16.2784|4575.9784|6.1431|||||||||||||23.78|
amer_0089|HR.UN.TO|20121115|5.6476|1.8645|0.01|24.18|3470741|4.7471|16.4265|4534.7196|6.0877|||||||||||||23.49|
amer_0089|HR.UN.TO|20121215|5.5982|1.7805|0.0104|23.09|3740533|4.9481|17.2019|4330.3009|5.8133||||||||||216.58|196.104|102.635|24.38|
amer_0089|HR.UN.TO|20130115|5.5031|1.041|0.1808|24.1|3625453|4.8756|11.4305|4691.7061|8.7485|||||||||||||23.79|23.73
amer_0089|HR.UN.TO|20130215|5.3655|1.0021|0.1763|23.2|4901990|5.2443|11.8739|4516.4971|8.4218|||||||||||||23.02|
amer_0089|HR.UN.TO|20130315|5.2691|1.022|0.1731|23.66|9919982|5.1423|11.6431|4606.0484|8.5888||||||||||222.628|205.289|132.109|23.18|
amer_0089|HR.UN.TO|20130415|5.2448|1.0384||23.63|13674243|5.475|9.7185|4618.0676|10.2897|||||||||||||23.94|
amer_0089|HR.UN.TO|20130515|5.5391|1.096||24.94|4401687|5.0287|9.208|4874.0841|10.8601|||||||||||||24.6|
amer_0089|HR.UN.TO|20130615|5.0809|1.0156||23.11|4457796|5.4991|9.9371|4516.4428|10.0633||||||||||294.057|271.925|188.977|21.97|
amer_0089|HR.UN.TO|20130715|4.8637|0.9539||21.95|1895353|5.8656|11.3155|5880.7825|8.8375|||||||||||||21.84|21.61
amer_0089|HR.UN.TO|20130815|4.7304|0.914||21.03|1601242|6.2411|11.8105|5634.2987|8.4671|||||||||||||20.69|
amer_0089|HR.UN.TO|20130915|4.5949|0.9092||20.92|1580359|6.3337|11.8726|5604.8278|8.4228||||||||||305.758|-26.04|-111.145|21.15|
amer_0089|HR.UN.TO|20131015|4.623|0.9111||21.02|1051469|6.3036|7.28|5653.8104|13.7363|||||||||||||21.83|
amer_0089|HR.UN.TO|20131115|4.6252|0.9202||21.23|1032300|6.2805|7.2079|5710.2947|13.8736|||||||||||||21.32|
amer_0089|HR.UN.TO|20131215|4.6011|0.9098||20.99|1249913|6.3919|7.2904|5645.7412|13.7167||||||||||314.574|203.268|113.694|21.3|
amer_0089|HR.UN.TO|20140115|4.7043|0.9179||21.33|1402068|6.3291|6.7094|5758.5625|14.9044|||||||||||||21.04|21.05
amer_0089|HR.UN.TO|20140215|4.6651|0.9183||21.34|1511944|6.3261|6.7063|5761.2622|14.9114|||||||||||||21.76|
amer_0089|HR.UN.TO|20140315|4.8218|0.9643||22.41|1659851|5.7731|6.3861|6050.1353|15.6591||||||||||311.885|209.899|113.147|22.62|
amer_0089|HR.UN.TO|20140415|4.9718|0.9877||23.17|2029653|5.8265|5.0586|6279.0491|19.7683|||||||||||||23.46|
amer_0089|HR.UN.TO|20140515|5.0066|0.9907||23.24|1201398|5.809|5.0434|6298.0191|19.828|||||||||||||23.2|
amer_0089|HR.UN.TO|20140615|5.0826|1.0052||23.58|1145688|5.7252|4.9707|6390.1588|20.1181||||||||||304.927|121.402|37.348|22.65|
amer_0089|HR.UN.TO|20140715|5.0677|0.9944||23|1077538|5.8696|2.5009|6258.4863|39.9858|||||||||||||23.23|23.13
amer_0089|HR.UN.TO|20140815|5.0371|0.9992||23.11|898711|5.8416|2.489|6288.4182|40.1771|||||||||||||23.19|
amer_0089|HR.UN.TO|20140915|4.9477|0.9806||22.68|903015|5.9524|2.5362|6171.4117|39.4295||||||||||302.394|215.511|136.452|21.58|
amer_0089|HR.UN.TO|20141015|4.7973|0.9369||21.98|1058983|6.1419|6.7779|6017.8976|14.7539|||||||||||||22.13|
amer_0089|HR.UN.TO|20141115|4.9203|0.9378||22|788154|6.1364|6.7717|6023.3734|14.7673|||||||||||||22.29|
amer_0089|HR.UN.TO|20141215|4.9533|0.936|1.5782|21.96|1038382|6.1475|6.784|6012.4218|14.7405||||||||||308.597|223.26|137.708|21.47|
amer_0089|HR.UN.TO|20150115|5.17|0.924|1.6929|21.95|824166|6.1503|7.0962|6031.2739|14.092|||||||||||||23.33|24.42
amer_0089|HR.UN.TO|20150215|5.4383|1.0262|1.7808|24.38|1378151|5.5373|6.389|6924.2872|15.652|||||||||||||24.18|
amer_0089|HR.UN.TO|20150315|4.9504|0.9395|1.621|22.32|1216909|6.0484|6.9786|6484.6499|14.3295||||||||||299.335|172.65|94.099|22.87|
amer_0089|HR.UN.TO|20150415|5.2502|0.9734|0.5971|23.5|1057075|5.7447|6.3032|6459.5831|15.8649|||||||||||||23.16|
amer_0089|HR.UN.TO|20150515|5.0882|0.9386|0.5787|22.66|1048838|5.9576|6.5369|6283.1369|15.2979|||||||||||||22.49|
amer_0089|HR.UN.TO|20150615|5.0252|0.922|0.5715|22.26|1079304|6.0647|6.6543|6134.2605|15.0278||||||||||295.688|195.985|119.554|22.32|
amer_0089|HR.UN.TO|20150715|5.1035|0.9252|0.0604|22.36|1102519|6.0376|7.9458|6274.9664|12.5853|||||||||||||23.15|22.33
amer_0089|HR.UN.TO|20150815|5.0101|0.902|0.0593|21.8|1309829|6.1927|8.1499|6070.0469|12.2701|||||||||||||20.79|
amer_0089|HR.UN.TO|20150915|4.632|0.8478|0.0548|20.49|1081251|6.5886|8.671|5754.3602|11.5327||||||||||297.055|246.286|165.949|20.25|
amer_0089|HR.UN.TO|20151015|4.8605|0.8555|0.4368|21.14|940030|6.386|8.8681|5699.0228|11.2764|||||||||||||21.32|
amer_0089|HR.UN.TO|20151115|4.9501|0.8535|0.4449|21.09|881711|6.4011|8.8891|5763.0255|11.2497|||||||||||||21.2|
amer_0089|HR.UN.TO|20151215|4.8146|0.8482|0.4327|20.96|964278|6.4408|8.9443|5623.8892|11.1803||||||||||296.236|32.699|-39.454|20.1|
amer_0089|HR.UN.TO|20160115|4.378|0.8241||20.11|1133770|6.7131|6.1054|5445.1768|16.3789|||||||||||||18.19|
amer_0089|HR.UN.TO|20160215|4.2475|0.7675||18.73|1077914|7.2077|6.5553|5243.8144|15.2549|||||||||||||18.79|
amer_0089|HR.UN.TO|20160315|4.786|0.7651||18.67|1193270|7.2309|6.5763|5299.7484|15.206||||||||||303.418|114.904|30.185|20.34|
amer_0089|HR.UN.TO|20160415|4.927|0.8936||21.3|1224398|6.338|4.6636|6043.1485|21.4425|||||||||||||21.56|
amer_0089|HR.UN.TO|20160515|5.032|0.9167||21.85|1121371|6.1785|4.5462|6200.4782|21.9962|||||||||||||21.67|
amer_0089|HR.UN.TO|20160615|5.0413|0.9104||21.7|793316|6.2212|4.5777|6203.2877|21.8452||||||||||289.835|270.793|104.079|21.31|
amer_0089|HR.UN.TO|20160715|5.4796|0.9517||22.65|850411|5.9603|4.1064|6512.4645|24.3523|||||||||||||23.28|
amer_0089|HR.UN.TO|20160815|5.4513|0.9824||23.38|666454|5.7742|3.9782|6588.7163|25.1372|||||||||||||23.65|23.15
amer_0089|HR.UN.TO|20160915|5.5361|0.9366||22.29|1075113|6.0565|4.1727|6566.1232|23.9652||||||||||297.258|222.568|113.865|22.46|
amer_0089|HR.UN.TO|20161015|5.2215|0.9203||22.04|831524|6.1252|3.2992|6396.1476|30.3104|||||||||||||22.83|
amer_0089|HR.UN.TO|20161115|5.3428|0.9454||22.64|1075962|5.9629|3.2118|6032.7624|31.1356|||||||||||||21.12|
amer_0089|HR.UN.TO|20161215|5.1525|0.9157||21.93|1008660|6.156|3.3157|6293.9455|30.1592||||||||||305.5|246.866|140.616|21.98|
amer_0089|HR.UN.TO|20170115|5.1974|0.9208|1.3972|22.42|989127|6.0326|6.1026|6458.6044|16.3865|||||||||||||22.2|22.56
amer_0089|HR.UN.TO|20170215|5.409|0.9343|1.4541|22.75|1107501|5.967|6.0141|6469.9602|16.6277|2|9|25.3611||||||||||23.6|
amer_0089|HR.UN.TO|20170315|5.3781|0.9331|1.4458|22.72|1010980|5.9749|6.022|6645.9749|16.6057|2|||||||||293.857|182.23|110.803|23.1|
amer_0089|HR.UN.TO|20170415|5.575|0.9609|0.2131|23.26|939248|5.8577|7.0844|6704.7951|14.1155|2||||||||||||23.25|
amer_0089|HR.UN.TO|20170515|5.4786|0.9414|0.2095|22.79|827512|5.9785|7.2305|6543.5806|13.8303|2||||||||||||22.1|
amer_0089|HR.UN.TO|20170615|5.5389|0.9472|0.2118|22.93|1128198|5.9529|7.1863|6615.5513|13.9153|2|||||||||286.987|231.522|153.07|22.51|
amer_0089|HR.UN.TO|20170715|5.2963|0.9069|0.1275|21.96|1082587|6.2272|8.2377|6345.331|12.1393|2|9|25.2778||||||||||21.68|
amer_0089|HR.UN.TO|20170815|4.91|0.8673|0.1182|21|699228|6.5238|8.6143|6105.2843|11.6086|2|9|25.0556||||||||||21.09|
amer_0089|HR.UN.TO|20170915|5.2234|0.8892|0.1258|21.53|703138|6.3748|8.4022|6174.6954|11.9016|2|10|24.9|||||||289.568|137.902|78.784|21.33|
amer_0089|HR.UN.TO|20171015|5.3631|0.9091|0.0986|21.68|998598|6.3423|7.775|6284.1297|12.8618|1.9|10|24.925||||||||||21.6|
amer_0089|HR.UN.TO|20171115|5.3141|0.9171|0.0977|21.87|1218621|6.2986|7.7074|6339.3557|12.9745|1.9|9|25.0556||||||||||21.54|
amer_0089|HR.UN.TO|20171215|5.1525|0.8848|0.0947|21.1|1208982|6.5403|7.9887|6156.2381|12.5177|1.9|||||||||298.042|326.081|325.213|21.02|
amer_0089|HR.UN.TO|20180115|5.2034|0.8598|0.133|21.19|1277297|6.5125|10.8856|6155.5958|9.1865|2||||||||||||21.14|20.92
amer_0089|HR.UN.TO|20180215|5.0155|0.8148|0.1282|20.08|1137528|6.8725|11.4873|6076.9394|8.7053|2|9|24.8333||||||||||20.11|
amer_0089|HR.UN.TO|20180315|5.0254|0.8249|0.1285|20.33|1327221|6.788|11.346|5826.404|8.8137|2.1111|7|24.1429|||||||298.617|128.195|63.1|20.64|
amer_0089|HR.UN.TO|20180415|5.1575|0.8432|0.3292|20.86|1519136|6.6155|10.2442|5940.4911|9.7616|2.125|7|24.2143||||||||||20.48|
amer_0089|HR.UN.TO|20180515|5.0685|0.836|0.3235|20.68|1189393|6.117|10.3334|6029.9737|9.6774|2.125|7|24.0714||||||||||20.39|
amer_0089|HR.UN.TO|20180615|4.9697|0.8267|0.3172|20.45|1340537|6.1858|10.4496|5868.3277|9.5698|2.2857|7|24.1071|||||||294.302|165.758|108.194|20.2|
amer_0089|HR.UN.TO|20180715|4.9659|0.8123|1.063|20.26|1296657|6.2438|9.7868|5807.3438|10.2178|2.25|6|24.125||||||||||20.13|20.18
amer_0089|HR.UN.TO|20180815|4.9928|0.8107|1.0687|20.22|1889947|6.2562|9.8062|5830.1961|10.1977|2.2857|5|24.15||||||||||20.36|
amer_0089|HR.UN.TO|20180915|4.9487|0.8251|1.0593|20.58|1799789|6.1467|9.6346|5855.905|10.3792||||||||||286.223|170.433|105.509|20.15|
amer_0089|HR.UN.TO|20181015|4.7935|0.786|0.4017|19.53|1437416|6.4772|10.6513|5421.711|9.3885|||||||||||||19.61|
amer_0089|HR.UN.TO|20181115|5.0019|0.821|0.4191|20.4|1280048|6.201|10.1971|5847.3353|9.8067|||||||||||||20.71|
amer_0089|HR.UN.TO|20181215|5.2077|0.8416|0.4364|20.91|3687764|6.0497|9.9484|6055.8627|10.0519||||||||||297.416|161.526|61.115|21.29|
amer_0089|HR.UN.TO|20190115|5.2387|0.8185||20.63|4232500|6.1318|5.7091|5870.6788|17.5159||||1320|||||830.7887||||22|
amer_0089|HR.UN.TO|20190215|5.5339|0.89||22.43|3702503|5.6398|5.251|6396.3259|19.0442||||1320.8875|||||837.3088||||22.75|
amer_0089|HR.UN.TO|20190315|5.6559|0.9086||22.9|2532277|5.524|5.1432|6402.0395|19.4432||||||||||298.686|59.833|-1.997|23.31|
amer_0089|HR.UN.TO|20190415|5.6912|0.9525||23.47|2483509|5.8798|4.0609|6756.292|24.6248||||1332.8295|||||838.7323||||22.64|
amer_0089|HR.UN.TO|20190515|5.5575|0.9289||22.89|2544668|6.0288|4.1638|6590.4583|24.0163||||1332.8295|||||827.8468||||23.26|
amer_0089|HR.UN.TO|20190615|5.5891|0.9277||22.86|2344027|6.0367|4.1693|6533.2743|23.9848||||||||||286.972|191.161|109.583|23.33|
amer_0089|HR.UN.TO|20190715|5.7262|0.9554||23.44|2137680|5.8874|4.0932|6710.7541|24.431||||1287.7535|||||811.77||||23.03|22.68
amer_0089|HR.UN.TO|20190815|5.6089|0.9338||22.91|1049454|6.0236|4.1878|6481.9134|23.8786||||1284.397|||||819.166||||22.36|
amer_0089|HR.UN.TO|20190915|5.5184|0.9167||22.49|1142151|6.1361|4.2661|6416.1217|23.4409||||||||||281.571|129.633|69.301|23.26|
amer_0089|HR.UN.TO|20191015|5.6701|0.9542||23.38|1428554|5.9025|3.5601|6644.9624|28.0893||||1288.397|||||814.2713||||22.49|
amer_0089|HR.UN.TO|20191115|5.3706|0.9057||22.19|1404834|6.219|3.751|6338.8879|26.6597||||1277.5835|||||813.9713||||21.48|
amer_0089|HR.UN.TO|20191215|5.0859|0.875||21.44|2242375|6.4366|3.8822|6207.3045|25.7586||||||||||282.221|229.666|163.402|20.8|
amer_0089|HR.UN.TO|20200115|5.2227|0.8459|17.9364|20.83|1841451|6.6251|5.7099|5958.4402|17.5134||||1301.1865|1256.5835|||806.34|842.1977||||21.52|
amer_0089|HR.UN.TO|20200215|5.3472|0.8707|18.3638|21.44|1314153|6.4366|5.5474|6132.9313|18.0263||||1307.405|1269.805|||834.376|832.749||||20.09|
amer_0089|HR.UN.TO|20200315|4.9838|0.5897|17.1156|14.52|2474816|9.5041|8.1913|4153.4591|12.2081|||||1269.805|||||279.677|-992.775|-1019.821|8.19|
amer_0089|HR.UN.TO|20200415|2.0495|0.3937||10.2|1669142|13.5294|-29.1791|2925.0326|||||1260.429|1239.728|||806.188|849.9235||||9.05|
amer_0089|HR.UN.TO|20200515|2.3763|0.429||9.09|2616153|15.1815|-25.1662|2606.7202|||||1254.4825|1242.928|||713.62|760.747||||9.8|
amer_0089|HR.UN.TO|20200615|2.693|0.45||10.28|3944891|12.8648|-22.2068|2947.974|||||||||||269.882|88.876|35.769|10.3|
amer_0089|HR.UN.TO|20200715|2.4659|0.4578||10.57|2149897|11.9678|-27.3381|3031.9749|||||1235.9825|1216.964|||740.1337|753.862||||9.91|
amer_0089|HR.UN.TO|20200815|2.6615|0.5092||10.36|2078277|11.6554|-25.3288|2971.737|||||1199.692|1200.2365|||774.2685|758.0527||||10.26|
amer_0089|HR.UN.TO|20200915|2.6873|0.4878||10.15|2180970|11.33|-25.0861|2911.4991|||||||||||271.612|281.145|247.849|9.38|
amer_0089|HR.UN.TO|20201015|2.6303|0.4851||10.44|1537671|10.4646|-19.7358|2994.8508|||||1195.692|1199.7365|||740.8842|745.0527||||10.41|
amer_0089|HR.UN.TO|20201115|3.1969|0.4996||10.59|1549519|9.7734|-16.2379|3037.8802|||||1196.984|1202.043|||780.4366|754.0077||||13.66|
amer_0089|HR.UN.TO|20201215|3.6465|0.6687||14.47|1774311|6.7554|-14.2356|4150.9091||||||1214.086|||759.7092||277.509|159.357|111.644|13.95|13.29
amer_0089|HR.UN.TO|20210115|3.3414|0.6048||12.73|1562152|7.227|-17.0237|3651.7673|||||1229.001|1202.484|||763.2577|790.5047||||12.16|
amer_0089|HR.UN.TO|20210215|3.4275|0.6204||13.09|1734127|6.589|-16.5958|3755.038|||||1250.899|1205.219|||772.188|793.4552||||13.83|
amer_0089|HR.UN.TO|20210315|3.853|0.6974||14.57|1260353|5.5251|-14.7631|4179.5954|||||||||||266.467|212.769|159.539|14.47|
amer_0089|HR.UN.TO|20210415|3.874|0.6832||14.92|1155609|5.0101|13.1927|4280.4331|7.7144||||1241.899|1183.219|||747.2475|789.2893||||14.81|
amer_0089|HR.UN.TO|20210515|4.0326|0.7112||15.31|848405|4.5069|12.674|4392.3211|7.916||||1224.9455|1171.884|||723.679|786.056||||15.74|
amer_0089|HR.UN.TO|20210615|4.2123|0.7429||16.07|1107336|4.2937|12.1333|4610.3593|8.309||||||||||264.327|156.346|94.853|16.31|
amer_0089|HR.UN.TO|20210715|4.4924|0.7903||16.17|625210|4.2672|12.6543|4662.4627|7.5566|||||||||||||16.83|16.83
amer_0089|HR.UN.TO|20210815|4.4552|0.7838||16.57|577483|4.1642|12.76|4777.7988|7.7435||||||||707.3785|802.112||||16.25|
amer_0089|HR.UN.TO|20210915|4.3144|0.759||16.23|964100|4.2514|13.1764|4679.7631|7.5846||||||||||268.792|165.393|135.32|16.14|
amer_0089|HR.UN.TO|20211015|4.2699|0.7284||16.17|1243206|4.2672|10.9004|4662.4627|9.2657||||1079|1139|||683|656||||16.5|
amer_0089|HR.UN.TO|20211115|4.5606|0.7779||17.1|922747|4.0351|10.2056|4930.6191|9.7986||||1079|1139|||691.0856|656.45||||16.43|
amer_0089|HR.UN.TO|20211215|4.1979|0.7161||15.81|810448|4.3643|11.0874|4558.6601|9.0594|||||1137.112|||700.2213||265.794|294.728|208.195|15.93|16.25
amer_0089|HR.UN.TO|20220115|3.5425|0.7927||13.25|1293651|5.2075|15.8366|3820.509|6.3771||||797.708|940.495|||593.75|552.4||||12.9|
amer_0089|HR.UN.TO|20220215|3.4992|0.7831||12.88||5.2469|16.0321|3715.1046|6.199||||921.2525|902.616|||591.9723|607.17||||12.8|