amer_0846|HOT.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0846|HOT.UN.TO|1|American Hotel Income Properties REIT LP PS Ratio|American Hotel Income Properties REIT LP Price to Book Value|American Hotel Income Properties REIT LP PEG Ratio|American Hotel Income Properties REIT LP Price (CAD)|American Hotel Income Properties REIT LP Short Interest|American Hotel Income Properties REIT LP Dividend Yield|American Hotel Income Properties REIT LP Earnings Yield|American Hotel Income Properties REIT LP Market Cap (CAD)|American Hotel Income Properties REIT LP PE Ratio|American Hotel Income Properties REIT LP Consensus Recommendation|American Hotel Income Properties REIT LP Price Target Num Estimates|American Hotel Income Properties REIT LP Price Target (CAD)|American Hotel Income Properties REIT LP Revenue Estimates for Next Fiscal Year (CAD)|American Hotel Income Properties REIT LP Revenue Estimates for Current Fiscal Year (CAD)|American Hotel Income Properties REIT LP EPS Estimates for Next Fiscal Year (CAD)|American Hotel Income Properties REIT LP EPS Estimates for Current Fiscal Year (CAD)|American Hotel Income Properties REIT LP EBITDA Estimates for Current Fiscal Year (CAD)|American Hotel Income Properties REIT LP EBITDA Estimates for Next Fiscal Year (CAD)|American Hotel Income Properties REIT LP Revenue (Quarterly) (CAD)|American Hotel Income Properties REIT LP EBITDA (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Income (Quarterly) (CAD)||
amer_0846|HOT.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0846|HOT.UN.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0846|HOT.UN.TO|5|7.0070754717|7.00863930886|7.02153846154|7.01923076923|15.2248803828|4.90646258503|7.00915331808|7.00863930886|7.02341137124|5.96666666667|7.30612244898|7.30612244898|16.064516129|15.4794520548|27.037037037|35.0909090909|15.9154929577|17.1724137931|91.3235294118|91.2857142857|91.2857142857||
amer_0846|HOT.UN.TO|6|424|463|325|468|209|588|437|463|299|300|245|245|93|73|27|11|71|87|34|35|35||
amer_0846|HOT.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0846|HOT.UN.TO|20121215||||||||||||||||||||-0.4509|-0.4509||
amer_0846|HOT.UN.TO|20130215||||10.18||||||||||||||||||10.7|
amer_0846|HOT.UN.TO|20130315||||10.9|||||||||||||||5.6157|0.132|-1.0508|10.85|
amer_0846|HOT.UN.TO|20130415||1.276||10.85||||112.7902||||||||||||||10.8|
amer_0846|HOT.UN.TO|20130515||1.3654||11.15||||120.698||||||||||||||11.55|11.57
amer_0846|HOT.UN.TO|20130615||1.283||10.7|24200|||113.4145|||||||||||13.9524|3.4073|0.6526|10.8|
amer_0846|HOT.UN.TO|20130715||1.2697||10.7|31000|||113.4145||||||||||||||10.8|11.03
amer_0846|HOT.UN.TO|20130815||1.2814||10.95|52000|||114.455||||||||||||||10.16|10.6
amer_0846|HOT.UN.TO|20130915||1.229||10.55|2500||-0.846|109.7728|||||||||||14.8964|3.5488|1.0822|10.52|
amer_0846|HOT.UN.TO|20131015||1.2728||10.55|17900||-0.8606|110.293||||||||||||||10.5|10.52
amer_0846|HOT.UN.TO|20131115||1.226||10.3|354727||-0.8783|106.235||||||||||||||10.95|10.5
amer_0846|HOT.UN.TO|20131215|2.0945|1.2536||10.4|4591||-0.8589|108.6282|||||||||||15.2139|1.8179|-1.0034|10.3|
amer_0846|HOT.UN.TO|20140115|2.1163|1.2485||10.75|1358||-1.414|154.4845||||||||||||||10.77|11.19
amer_0846|HOT.UN.TO|20140215|2.1835|1.2882||11.05|78344||-1.3705|159.3933||||||||||||||11.29|11.92
amer_0846|HOT.UN.TO|20140315|2.3516|1.3768||11.89|24844|8.629|-1.2822|170.366|2014.723||||||||||18.9835|3.1612|-0.8377|11.53|
amer_0846|HOT.UN.TO|20140415|2.0035|1.2014||10.36|2243|8.6873|0.0498|149.72|1975.9783|||||||||||||10.19|
amer_0846|HOT.UN.TO|20140515|2.0673|1.2269||10.69|2122|8.4191|0.0487|152.8963|2074.7772|||||||||||||10.68|
amer_0846|HOT.UN.TO|20140615|1.9668|1.1783||10.17|382922|8.8496|0.0508|146.8324|1972.1038||||||||||24.5852|5.8166|0.71|10.19|
amer_0846|HOT.UN.TO|20140715|1.9098|1.2193||10.35|3122|8.6957|-0.1216|201.4886||||||||||||||10.4|10.45
amer_0846|HOT.UN.TO|20140815|1.9172|1.2205||10.39|6010|8.6622|-0.1215|201.6833||||||||||||||10.56|
amer_0846|HOT.UN.TO|20140915|2.0113|1.2829||10.9|1700|8.2569|-0.1156|212.0011|||||||||||27.7907|7.2903|2.2088|10.79|
amer_0846|HOT.UN.TO|20141015|1.943|1.1991||10.6|5500|8.4906|-0.0721|204.7981||||||||||||||10.32|
amer_0846|HOT.UN.TO|20141115|1.8623|1.1604||10.16|27419|8.8583|-0.0745|198.1792||||||||||||||10|
amer_0846|HOT.UN.TO|20141215|1.8165|1.1398||9.91|8742|9.0817|-0.0758|194.675|||||||||||31.6607|5.7865|0.2365|9.75|
amer_0846|HOT.UN.TO|20150115|1.7902|1.102||10.1|8027|8.9109|0.9689|244.5728|103.7206|||||||||||||10.22|
amer_0846|HOT.UN.TO|20150215|1.9532|1.2029||11.02|6300|8.167|0.8877|266.9615|113.1684|||||||||||||10.99|
amer_0846|HOT.UN.TO|20150315|1.9887|1.2051|0.0306|11.22|5000|8.0214|0.8861|267.4482|115.2223||||||||||36.5739|8.156|-0.4285|10.88|11.21
amer_0846|HOT.UN.TO|20150415|1.8593|1.1528|0.0295|10.81|99795|8.3256|1.2509|273.308|77.1581|||||||||||||10.68|
amer_0846|HOT.UN.TO|20150515|1.8352|1.091|0.0291|10.67|26200|8.4349|1.3217|258.6665|76.1588|||||||||||||10.63|
amer_0846|HOT.UN.TO|20150615|1.8421|1.1065|0.0292|10.71|11750|8.4034|1.3033|262.3269|76.4443||||||||||41.9625|11.7081|2.9335|10.46|10.31
amer_0846|HOT.UN.TO|20150715|1.8154|1.0768||10.47|6391|8.596|1.8897|315.3179|53.7392|||||||||||||10.28|
amer_0846|HOT.UN.TO|20150815|1.7426|1.0277||10.05|342600|8.9552|1.98|300.9436|51.5834|||||||||||||9.77|
amer_0846|HOT.UN.TO|20150915|1.7235|1.0444||9.94|57787|9.0543|1.9483|305.837|51.0188||||||||||52.7916|14.8121|3.5483|10.02|
amer_0846|HOT.UN.TO|20151015|1.6563|0.971||9.9|39629|9.0909|1.9296|343.91|51.9303|||||||||||||9.96|
amer_0846|HOT.UN.TO|20151115|1.6831|0.9927||10.06|40680|8.9463|1.8875|351.5679|52.7696|||||||||||||10.14|
amer_0846|HOT.UN.TO|20151215|1.7768|1.0408||10.62|32000|8.4746|1.8002|368.6241|55.7071||||||||||53.1093|11.5094|1.2623|10.34|
amer_0846|HOT.UN.TO|20160115|1.6751|0.9904|0.3816|10.22|230354|8.8063|2.1268|356.7628|47.0196|||||||||||||9.97|10.11
amer_0846|HOT.UN.TO|20160215|1.6521|0.9769|0.3764|10.08|250753|8.9286|2.1563|351.8757|46.3755|||||||||||||9.9|10.35
amer_0846|HOT.UN.TO|20160315|1.7341|1.0253|0.3951|10.58|242845|8.5066|2.0544|369.3298|48.6759||||||||||55.1235|9.793|-2.0479|10.2|10.54
amer_0846|HOT.UN.TO|20160415|1.6761|1.1027|2.3905|10.35|302983|8.6957|1.6889|361.3413|59.2095|||||||||||||10.26|10.22
amer_0846|HOT.UN.TO|20160515|1.6438|1.0814|2.3443|10.15|304090|8.7988|1.7222|354.3588|58.0654|||||||||||||10.2|10.26
amer_0846|HOT.UN.TO|20160615|1.6761|1.1027|2.3905|10.35|323740|8.5812|1.6889|361.3413|59.2095||||||||||57.3708|17.0784|4.5006|10.25|10.54
amer_0846|HOT.UN.TO|20160715|1.6366|1.1172|9.4069|10.37|297857|8.5217|1.9797|363.8397|50.5134|||||||||||||10.34|10.37
amer_0846|HOT.UN.TO|20160815|1.6571|1.4536|9.5249|10.5|230504|8.3795|1.9552|473.4051|51.1467|||||||||||||10.78|10.88
amer_0846|HOT.UN.TO|20160915|1.7423|1.5283|10.0147|11.04|190773|7.9269|1.8595|497.7516|53.7771||||||||||58.0365|17.1614|5.0594|11.07|
amer_0846|HOT.UN.TO|20161015|1.7706|1.1409|3.4391|10.74|197484|8.1141|2.0296|484.2258|49.271|||||||||||||10.7|
amer_0846|HOT.UN.TO|20161115|1.7113|1.1197|3.3751|10.38|70779|8.3687|2.1|467.9948|47.6195|||||||||||||10.31|
amer_0846|HOT.UN.TO|20161215|1.7294|1.1101|3.3463|10.49|100846|8.2617|2.078|472.9542|48.1241||||||||||59.1708|13.0308|4.5339|10.2|
amer_0846|HOT.UN.TO|20170115|1.8011|1.091|1.1866|10.41|123123|8.309|2.7345|586.8533|36.5696|||||||||||||10.33|
amer_0846|HOT.UN.TO|20170215|1.8115|1.0993|1.1957|10.47|14817|8.2202|2.7188|590.2358|36.7803|||||||||||||10.73|
amer_0846|HOT.UN.TO|20170315|1.8461|1.1118|1.2093|10.67|13721|8.0262|2.6679|601.5106|37.4829|1.5|6|12.2764|||||||81.7234|20.6755|3.1538|10.65|
amer_0846|HOT.UN.TO|20170415|1.9309|1.1588|0.2217|10.84|48884|7.8748|3.6214|635.4798|27.6135|1.5|6|11.983||||||||||10.67|
amer_0846|HOT.UN.TO|20170515|1.9042|1.1417|0.2184|10.69|75989|8.0341|3.6722|626.6863|27.2314|1.5|6|12.2267||||||||||10.81|
amer_0846|HOT.UN.TO|20170615|1.824|1.0882|0.2082|10.24|76938|8.4124|3.8336|600.3057|26.0851|1.5|6|12.2288|||||||93.4296|13.3017|-7.3934|10.2|
amer_0846|HOT.UN.TO|20170715|1.801|1.1088||9.98|61116|8.6379|1.4293|775.654|69.9639|1.5|6|11.9199||||||||||9.99|
amer_0846|HOT.UN.TO|20170815|1.8046|1.1032||10|84300|8.5816|1.4264|780.336|70.1041|1.5|6|11.8211||||||||||9.16|9.01
amer_0846|HOT.UN.TO|20170915|1.6313|1.0153||9.04|79191|9.463|1.5779|701.5221|63.3741|1.5|6|11.1423|||||||113.2196|36.4753|11.0523|8.99|
amer_0846|HOT.UN.TO|20171015|1.6901|1.1157||9.52|294858|8.9447|1.7142|745.2209|58.3362|1.75|8|11.0112||||||||||9.55|
amer_0846|HOT.UN.TO|20171115|1.6218|1.0694||9.135|401107|9.2896|1.7864|712.8369|55.977|1.8889|9|11.1164||||||||||9.28|
amer_0846|HOT.UN.TO|20171215|1.6049|1.0583||9.04|395418|9.3453|1.8052|705.4237|55.3949|1.8889|9|10.9607|||||||104.5721|20.3174|-7.1388|9.2|
amer_0846|HOT.UN.TO|20180115|1.6572|1.1217||9.35|485385|8.982|-0.4604|729.7469||1.8889|9|10.7339|458.0485||0.4709|||156.0882||||9.36|9.15
amer_0846|HOT.UN.TO|20180215|1.5933|1.0785||8.99|691962|9.2963|-0.4789|701.6497||1.8889|9|10.7729||||||||||8.73|8.77
amer_0846|HOT.UN.TO|20180315|1.5473|1.0473||8.73|743883|9.5474|-0.4931|681.3573||1.8889|9|11.234|479.5716||0.5257|||161.5478|102.397|26.6154|1.7381|7.82|
amer_0846|HOT.UN.TO|20180415|1.5013|0.9945||8.33|1052663|9.9735|-0.8493|650.1382||2|9|10.1885|474.5658||0.4641|||142.533||||8.29|
amer_0846|HOT.UN.TO|20180515|1.4472|0.9587||8.03|967541|10.2988|-0.881|626.7238||2|9|9.8997|474.6379||0.4497|||145.8419||||7.97|8.43
amer_0846|HOT.UN.TO|20180615|1.5265|1.0113||8.47|895670|9.7368|-0.8353|661.0649||2.1111|9|9.6974|||||||115.9991|51.8745|11.423|8.27|
amer_0846|HOT.UN.TO|20180715|1.5082|0.9852|1.2582|8.41|971733|9.8157|2.2859|656.5031|43.7467|2.1111|9|9.8345|475.5566||0.427|||141.7446||||8.42|8.33
amer_0846|HOT.UN.TO|20180815|1.4867|0.9712|1.2402|8.29|976503|9.9974|2.319|647.1356|43.1225|2|9|9.8093|470.3011||0.4566|||141.8339||||8.19|9.27
amer_0846|HOT.UN.TO|20180915|1.6194|1.0578|1.3509|9.03|775794|9.2015|2.1289|704.9017|46.9718|2|9|9.9086|||||||89.6159|25.3681|5.5322|9.04|
amer_0846|HOT.UN.TO|20181015|1.6989|1.095||8.96|732447|9.3068|1.336|699.4373|74.8526|2|9|9.8142|468.5744||0.4487|||140.4182||||8.61|8.19
amer_0846|HOT.UN.TO|20181115|1.5605|1.0058||8.23|780890|10.1518|1.4545|642.4519|68.7541|2|9|9.6349|468.8207||0.4197|||143.2672||||7.59|
amer_0846|HOT.UN.TO|20181215|1.2723|0.82||6.71|517937|12.4886|1.7839|523.7974|56.0559|2.1111|9|9.0956|||||||81.6271|16.5779|-8.0761|6.44|
amer_0846|HOT.UN.TO|20190115|1.3028|0.7816||6.49|628374|12.9926|1.9535|506.6795|51.1902|2.1111|9|9.0353|486.4643|474.1756|0.2774|0.3501|138.3388|143.7645||||7.04|7.27
amer_0846|HOT.UN.TO|20190215|1.4734|0.884||7.34|365588|11.557|1.7273|573.0397|57.8947|2.1111|9|8.6679|472.1618|466.1759|0.377|0.3307|135.8313|140.5142||||7.44|7.5
amer_0846|HOT.UN.TO|20190315|1.3851|0.831||6.9|372215|12.3314|1.8374|538.6885|54.4241|2.3333|9|8.186|478.6246|467.1442|0.3361|0.2957|131.4277|139.3501|84.4869|21.508|-0.6063|6.89|
amer_0846|HOT.UN.TO|20190415|1.5065|0.9058||7.16|585948|11.9238|1.2322|559.3342|81.158|2.5556|9|7.8559||463.1355|0.2935|0.2135|130.3077|135.6449||||7.07|
amer_0846|HOT.UN.TO|20190515|1.4581|0.8767||6.93|928701|12.3655|1.2731|541.3667|78.5509|2.5556|9|7.7539|474.2519|465.468|0.2964|0.2425|129.2892|136.8516||||6.82|
amer_0846|HOT.UN.TO|20190615|1.3971|0.84||6.64|928094|12.9447|1.3287|518.7122|75.2638|2.5556|9|7.4875|||||||95.9154|31.9642|7.8131|6.67|
amer_0846|HOT.UN.TO|20190715|1.4833|0.8729||6.67|923557|12.8696|0.599|521.0557|166.9336|2.5556|9|7.3426|456.3025|449.5435|0.274|0.1827|127.1697|131.0344||||6.74|
amer_0846|HOT.UN.TO|20190815|1.4722|0.8663||6.62|912592|12.9752|0.6036|517.1498|165.6822|2.75|8|7.4389|443.3034|430.1746|0.2712|0.0265|116.2741|130.5604||||6.71|
amer_0846|HOT.UN.TO|20190915|1.5011|0.8834||6.75|1071858|12.7575|0.5919|527.3053|168.9358|2.75|8|7.3367|||||||91.4542|23.6648|2.83|6.79|
amer_0846|HOT.UN.TO|20191015|1.4753|0.8839||6.67|1124372|12.9293|0.2131|521.0771|469.3547|2.75|8|7.4147|436.6436||0.2601|0.04|120.7505|129.6594||||6.64|6.74
amer_0846|HOT.UN.TO|20191115|1.4487|0.868||6.55|1163891|13.1629|0.217|511.7024|460.9106|2.75|8|7.2262|419.2787|404.8249|0.2899|0.1318|117.879|124.0629||||6.41|
amer_0846|HOT.UN.TO|20191215|1.5217|0.9117||6.88|1014126|12.5323|0.2066|537.4828|484.132|2.7778|9|7.0858|423.7564|417.5974|0.3055||118.2599|124.1048|85.8764|16.3022|-19.1653|6.81|
amer_0846|HOT.UN.TO|20200115|1.5201|0.9939||6.95|1307138|12.3636|-1.8825|542.9854||2.7778|9|6.9924||421.4405|0.143|0.208|121.631|127.983||||6.99|6.93
amer_0846|HOT.UN.TO|20200215|1.5048|0.9839||6.88|1185664|12.4836|-1.9016|537.5165||2.7778||||||||||||7.02|6.08
amer_0846|HOT.UN.TO|20200315|1.1986|0.7837||5.48|822047|15.6909|-2.3875|428.1382||2.7778|9|7.1504|426.2351|419.534|||123.8059|127.0741|82.9814|6.3603|-16.9129|3.21|
amer_0846|HOT.UN.TO|20200415|0.3602|0.2292||1.64|296783|51.2693|-21.4313|128.1384||3.2222|9|2.882|422.2846|313.125|||58.7546|121.658||||2.24|
amer_0846|HOT.UN.TO|20200515|0.5447|0.3466||2.48|359689|33.9039|-13.3946|193.7703||3.2222|9|2.8022|417.281|243.7397|||46.4467|115.1776||||2.31|
amer_0846|HOT.UN.TO|20200615|0.5776|0.3675||2.63|242054|31.9702|-12.6306|205.4903||3.2222|9|2.5901|396.6786|265.1742|||46.7371|107.0802|37.7988|-2.8799|-28.8349|3.33|2.71
amer_0846|HOT.UN.TO|20200715|0.7124|0.4149||2.71|224161|31.0264|-29.5213|211.7553||3.2222|9|2.9029|424.1072|262.714|||52.869|114.6174||||2.53|
amer_0846|HOT.UN.TO|20200815|0.6598|0.3842||2.51|196426|33.4986|-31.8735|196.1276||3.2222|9|2.8516|368.8398|247.3881|||39.7142|105.5549||||2.55|
amer_0846|HOT.UN.TO|20200915|0.6677|0.3888||2.54|97020|33.103|-31.4971|198.4718||3.2222|9|2.4703|343.209|237.96|||44.675|94.7372|61.6743|10.3949|-16.071|2.47|
amer_0846|HOT.UN.TO|20201015|0.7521|0.4147||2.57|134275|32.7166|-40.4423|201.0586||3|7|2.8895||240.959|||45.238|95.9312||||2.62|
amer_0846|HOT.UN.TO|20201115|0.6877|0.3792||2.35|76139|35.7794|-44.2283|183.8473||3|7|2.8452|322.4521|229.4759|||47.2591|90.1311||||2.63|
amer_0846|HOT.UN.TO|20201215|1.0564|0.5826||3.61|17307|23.2913|-27.4965|282.4208||3|7|3.0088||224.508|||45.775||51.333|-3.1238|-27.2844|3.77|
amer_0846|HOT.UN.TO|20210115|1.0781|0.5782|-0.0036|3.21|92176|26.1936|-35.5228|251.934||3|7|3.1267|344.7774|295.0465|||83.0789|101.4281||||3.31|
amer_0846|HOT.UN.TO|20210215|1.0882|0.5836|-0.0037|3.24|63851|25.9511|-35.1939|254.2885||2.7143|7|3.613|||||78.9412|97.7042||||3.33|
amer_0846|HOT.UN.TO|20210315|1.3065|0.7007|-0.0044|3.89|37810|21.6148|-29.3132|305.3031||2.7143|7|3.6782|336.5307|294.7385|||81.0782|96.4918|59.1222|5.6459|-18.5527|3.84|
amer_0846|HOT.UN.TO|20210415|1.5551|0.7895|-0.0146|4.15|63823||-27.7939|325.995||2.8571|7|4.2647||295.8519|||75.9705|99.2199||||3.96|
amer_0846|HOT.UN.TO|20210515|1.5551|0.7895|-0.0146|4.15|45670||-27.7939|325.995||2.8571|7|4.199|337.2254|291.5004|||71.3468|93.3309||||4.17|
amer_0846|HOT.UN.TO|20210615|1.7275|0.877|-0.0162|4.61|48145||-25.0205|362.1293||2.8571|7|4.7734|||||||78.0744|26.7095|-0.5955|4.64|
amer_0846|HOT.UN.TO|20210715|1.3682|0.8413||4.33|30402||-17.7131|340.4921||2.8571|7|4.7713|356.364|302.4509|||71.5097|96.6126||||4.58|
amer_0846|HOT.UN.TO|20210815|1.2861|0.7908||4.07|48875||-18.8447|320.0469||2.5714|7|5.2842|359.9212|310.7842|||96.1459|104.6588||||4.18|4.16
amer_0846|HOT.UN.TO|20210915|1.2987|0.7985||4.11|46197||-18.6613|323.1923||2.5714|7|5.5115|373.9389|312.8919|||96.2406|105.8565|86.1337|46.5287|18.4616|4.03|
amer_0846|HOT.UN.TO|20211015|1.2495|0.7688||4.26|26820||-7.9959|335.0175||2.5714|7|5.4093|371.1896|308.9892|||92.6087|103.8073||||4.23|
amer_0846|HOT.UN.TO|20211115|1.2671|0.7796||4.32|16457||-7.8848|339.736||2.5714|7|5.4638|360.188|304.8064|||91.112|102.8715||||4.63|3.93
amer_0846|HOT.UN.TO|20211215|1.1234|0.6912||3.83|81608||-8.8936|301.2012||2.5|6|5.511|369.3972|312.5276|||93.4512|109.6498||||3.64|
amer_0846|HOT.UN.TO|20220115|1.0941|0.6731||3.73|74169||-9.132|293.3369||2.5|6|5.2114|391.5385|366.2479|||107.6126|115.5478||||3.74|
amer_0846|HOT.UN.TO|20220215|1.1762|0.7237||4.01|||-8.4944|315.3568|||||389.8746|364.6914|||107.1553|115.0567||||4.08|4.44