amer_0845|HLF.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0845|HLF.TO|1|High Liner Foods Inc PS Ratio|High Liner Foods Inc Price to Book Value|High Liner Foods Inc PEG Ratio|High Liner Foods Inc Price (CAD)|High Liner Foods Inc Short Interest|High Liner Foods Inc Dividend Yield|High Liner Foods Inc Earnings Yield|High Liner Foods Inc Market Cap (CAD)|High Liner Foods Inc PE Ratio|High Liner Foods Inc Consensus Recommendation|High Liner Foods Inc Price Target Num Estimates|High Liner Foods Inc Price Target (CAD)|High Liner Foods Inc Revenue Estimates for Next Fiscal Year (CAD)|High Liner Foods Inc Revenue Estimates for Current Fiscal Year (CAD)|High Liner Foods Inc EPS Estimates for Next Fiscal Year (CAD)|High Liner Foods Inc EPS Estimates for Current Fiscal Year (CAD)|High Liner Foods Inc EBITDA Estimates for Current Fiscal Year (CAD)|High Liner Foods Inc EBITDA Estimates for Next Fiscal Year (CAD)|High Liner Foods Inc Revenue (Quarterly) (CAD)|High Liner Foods Inc EBITDA (Quarterly) (CAD)|High Liner Foods Inc Net Income (Quarterly) (CAD)||
amer_0845|HLF.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0845|HLF.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0845|HLF.TO|5|14.015037594|13.9730134933|14.0277777778|30.1618122977|19.8005952381|7.02008928571|13.9104477612|14.015037594|14.015037594|18.5319148936|18.7311827957|18.7311827957|31.1590909091|32.2580645161|33.4146341463|35.7142857143|30.3636363636|29.9782608696|91.3157894737|91.3157894737|91.3157894737||
amer_0845|HLF.TO|6|665|667|648|309|336|896|670|665|665|94|93|93|44|31|41|28|33|46|114|114|114||
amer_0845|HLF.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0845|HLF.TO|19930315|||||||||||||||||||79.1976|10.426|2.9073||
amer_0845|HLF.TO|19930615|||||||||||||||||||65.7812|5.4487|-0.7925||
amer_0845|HLF.TO|19930915|||||||||||||||||||64.0935|2.638|-2.9311||
amer_0845|HLF.TO|19931215|||||||||||||||||||64.1441|1.0911|-41.5097||
amer_0845|HLF.TO|19940315|||||||||||||||||||69.193|6.7836|3.1011||
amer_0845|HLF.TO|19940615|||||||||||||||||||53.3104|4.0037|0.5001||
amer_0845|HLF.TO|19940915|||||||||||||||||||60.4338|5.8472|2.1474||
amer_0845|HLF.TO|19941215|||||||||||||||||||58.6557|8.1337|0.715||
amer_0845|HLF.TO|19950315|||||||||||||||||||79.9587|8.8286|4.1133||
amer_0845|HLF.TO|19950615|||||||||||||||||||54.1869|1.1429|-0.5988||
amer_0845|HLF.TO|19950915|||||||||||||||||||58.971|2.6006|2.2139||
amer_0845|HLF.TO|19951215|||||||||||||||||||58.8334|4.3137|-0.1705||
amer_0845|HLF.TO|19960315|||||||||||||||||||75.9436|6.7305|2.9132||
amer_0845|HLF.TO|19960615|||||||||||||||||||55.468|3.3943|-0.5997||
amer_0845|HLF.TO|19960815|0.1812|1.3105||2.65|||7.0952|38.6423|14.0941|||||||||||||2.6|
amer_0845|HLF.TO|19960915|0.1778|1.2858||2.875|||7.2316|37.9132|13.8282||||||||||60.7686|3.9339|0.2012||
amer_0845|HLF.TO|19961015|0.1857|1.3498||3.05|||1.897|40.1005|52.7143||||||||||||||
amer_0845|HLF.TO|19961115|0.2077|1.5093||3.2|||1.6965|44.8397|58.9442||||||||||||||
amer_0845|HLF.TO|19961215|0.211|1.5338||3.175|||1.6694|45.5688|59.9026||||||||||59.2791|3.6633|0.9707||
amer_0845|HLF.TO|19970115|0.2059|||3|||4.1542|45.5688|24.0722||||||||||||||
amer_0845|HLF.TO|19970215|0.2191|||3.125|||3.9043|48.4852|25.6128||||||||||||||
amer_0845|HLF.TO|19970315|0.2142||1.668|3.125|||3.9944|47.3915|25.035||||||||||80.1757|7.3872|4.2353||
amer_0845|HLF.TO|19970415|0.2045|1.3169|1.6814|3.75|||6.4084|45.5688|15.6045||||||||||||||
amer_0845|HLF.TO|19970515|0.2617|1.6857|2.3086|4.625|||5.0066|58.328|19.9737||||||||||||||
amer_0845|HLF.TO|19970615|0.3075|1.9807|2.482|4.125|||4.2609|68.5354|23.4691||||||||||62.9206|3.9137|0.7025||
amer_0845|HLF.TO|19970715|0.2575|1.7111|0.2927|4.15|||6.7946|60.1508|14.7175||||||||||||||
amer_0845|HLF.TO|19970815|0.2575|1.7111|0.309|3.75|||6.7946|60.1508|14.7175||||||||||||||
amer_0845|HLF.TO|19970915|0.2263|1.5037|0.2727|3.95|||7.7318|52.8598|12.9335||||||||||61.8176|4.0076|1.1021||
amer_0845|HLF.TO|19971015|0.2554|1.6069|0.0199|3.525|||8.5104|58.328|11.7504||||||||||||||
amer_0845|HLF.TO|19971115|0.2601|1.6371|0.0217|3.75|||8.3537|59.4217|11.9707||||||||||||||
amer_0845|HLF.TO|19971215|0.2314|1.4563|0.0199|4.5|||9.3908|52.8598|10.6488||||||||||63.7064|5.4645|2.2456||
amer_0845|HLF.TO|19980115|0.267|8.3312|0.0359|4.125|||11.4111|58.408|8.7634||||||||||||||
amer_0845|HLF.TO|19980215|0.2703|8.4353|0.0353|4.15|||11.2702|59.1381|8.873||||||||||||||
amer_0845|HLF.TO|19980315|0.297|9.5808|0.0348|4.375|||10.2571|64.9789|9.7493||||||||||87.2019|9.3646|5.941||
amer_0845|HLF.TO|19980415|0.301|1.4873|0.0512|4.525|||11.7017|66.4391|8.5458||||||||||||||
amer_0845|HLF.TO|19980515|0.2977|1.512|0.051|4|||11.8317|65.709|8.4519||||||||||||||
amer_0845|HLF.TO|19980615|0.2729|1.3558|0.0481|4.1|||12.9073|60.2332|7.7475||||||||||59.6641|4.1351|0.4923||
amer_0845|HLF.TO|19980715|0.2861|1.471|0.0883|4.625|||12.859|59.8682|7.7766||||||||||||||
amer_0845|HLF.TO|19980815|0.314|1.5614|0.0996|4|||11.716|65.709|8.5353||||||||||||||
amer_0845|HLF.TO|19980915|0.314|1.4792|0.0861|4.475|||11.716|65.709|8.5353||||||||||71.1988|4.859|1.3883||
amer_0845|HLF.TO|19981015|0.2885|0.9417|0.1423|4.625|||12.5085|62.0585|7.9945||||||||||||||
amer_0845|HLF.TO|19981115|0.3191|0.947|0.1574|5.15|||11.3109|68.6294|8.841||||||||||||||
amer_0845|HLF.TO|19981215|0.3513|1.1048|0.1758|5.5|||10.2727|75.5654|9.7345||||||||||71.0035|6.6674|-1.3653||
amer_0845|HLF.TO|19990115|0.3678|1.6751||4.9|||4.4919|109.5412|22.2622||||||||||||||
amer_0845|HLF.TO|19990215|0.3188|1.4145||4.5|||5.183|94.9358|19.2939||||||||||||||
amer_0845|HLF.TO|19990315|0.2779|1.2656||4.125|||5.9452|82.7645|16.8204||||||||||90.8148|6.3149|2.9069||
amer_0845|HLF.TO|19990415|0.2571|1.3872||3.5|||1.3711|72.1352|72.9337||||||||||||||
amer_0845|HLF.TO|19990515|0.2362|1.2577||3|||1.4921|66.2864|67.0202||||||||||||||
amer_0845|HLF.TO|19990615|0.2084|1.1097||2.4|||1.691|58.488|59.1354||||||||||63.7483|0.4458|-2.3981||
amer_0845|HLF.TO|19990715|0.1669|1.2528||2.435|||-4.0001|48.3368|||||||||||||||
amer_0845|HLF.TO|19990815|0.1652|1.2528||2.45|||-4.0409|47.8485|||||||||||||||
amer_0845|HLF.TO|19990915|0.1483|1.2401||2.1|||-4.5001|42.966|||||||||||73.8084|1.6354|-1.7212||
amer_0845|HLF.TO|19991015|0.1388|1.2078||2.2|||-12.2233|41.5012|||||||||||||||
amer_0845|HLF.TO|19991115|0.147|1.2078||2|||-11.5443|43.9425|||||||||||||||
amer_0845|HLF.TO|19991215|0.1143|0.95||1.5|||-14.8426|34.1775|||||||||||79.5035|4.2843|-2.9641|1.75|
amer_0845|HLF.TO|20000115|0.1157|0.7354||1.825|||-15.7418|36.9188|||||||||||||||
amer_0845|HLF.TO|20000215|0.1358|0.8172||2|||-14.758|43.318|||||||||||||||
amer_0845|HLF.TO|20000315|0.128|0.8682||2.325|||-14.0552|40.8568|||||||||||88.1545|9.0056|2.9018||
amer_0845|HLF.TO|20000415|0.1613|0.9678||2.475|||-12.226|51.3292|||||||||||||||
amer_0845|HLF.TO|20000515|0.1506|0.9001||2.125|||-12.356|47.9073|||||||||||||||
amer_0845|HLF.TO|20000615|0.1229|0.7162||1.85|||-14.4821|39.108|||||||||||69.5719|6.26|1.2995||
amer_0845|HLF.TO|20000715|0.1303|0.7464|-12.1657|2.125|||-5.4324|39.12|||||||||||||||
amer_0845|HLF.TO|20000815|0.1466|0.8024|-14.1385|2.35|||-4.6744|44.01|||||||||||||||
amer_0845|HLF.TO|20000915|0.1499|0.8677|-16.4402|2.25|||-4.4176|44.988|||||||||||72.6776|4.7651|0.5187||
amer_0845|HLF.TO|20001015|0.1566|0.8755||1.9|||0.4992|44.0091|200.3205||||||||||||||
amer_0845|HLF.TO|20001115|0.1322|0.6931||2.1|||0.5304|37.1632|188.537||||||||||||||
amer_0845|HLF.TO|20001215|0.1252|0.7113||2.125|||0.5051|35.2073|197.9638||||||||||83.4453|7.1143|1.737||
amer_0845|HLF.TO|20010115|0.1464|0.6965||2.5|||12.0709|39.6082|8.2844||||||||||||||
amer_0845|HLF.TO|20010215|0.1663|0.8829||2.2|||10.8003|44.9871|9.259||||||||||||||
amer_0845|HLF.TO|20010315|0.1699|0.8413||2.15|||11.0325|45.9651|9.0641||||||||||90.8386|8.4625|2.9452||
amer_0845|HLF.TO|20010415|0.1376|0.6671||2.35|||11.7007|39.1192|8.5465||||||||||||||
amer_0845|HLF.TO|20010515|0.1651|0.8005||2.25|||10.7257|46.943|9.3234||||||||||||||
amer_0845|HLF.TO|20010615|0.172|0.8422||2.7|||10.7257|48.899|9.3234||||||||||69.2761|4.792|0.8055||
amer_0845|HLF.TO|20010715|0.175|0.9193||2.825|||9.7231|51.8329|10.2848||||||||||||||
amer_0845|HLF.TO|20010815|0.1948|0.9952||2.7|||8.8392|57.7008|11.3133||||||||||||||
amer_0845|HLF.TO|20010915|0.1898|0.9699||2.5|||8.4549|56.2338|11.8275||||||||||79.0722|5.1853|0.7305||
amer_0845|HLF.TO|20011015|0.1693|0.8826|0.0045|2.5|||9.4505|52.8109|10.5815||||||||||||||
amer_0845|HLF.TO|20011115|0.1567|0.7763|0.0039|2.4|||9.6305|48.899|10.3837||||||||||||||
amer_0845|HLF.TO|20011215|0.1599|0.7763|0.004|2.4|||10.5333|49.877|9.4937||||||||||47.711|14.1602|1.5522||
amer_0845|HLF.TO|20020115|0.1925|0.8315||2.25|||9.9608|50.4664|10.0394||||||||||||||
amer_0845|HLF.TO|20020215|0.1682|0.7266||2.55|||10.2753|44.0969|9.7321||||||||||||||
amer_0845|HLF.TO|20020315|0.1982|0.8558||2.98|||8.9556|51.9363|11.1662||||||||||89.5648|10.1913|3.4108||
amer_0845|HLF.TO|20020415|0.23|0.9247|2.7113|3.75|||8.9347|58.9332|11.1923||||||||||||||
amer_0845|HLF.TO|20020515|0.2684|1.0788|3.1632|3.375|||7.8836|68.7554|12.6846||||||||||||||
amer_0845|HLF.TO|20020615|0.255|1.0249|3.0051|3.5|||8.2474|65.3176|12.125||||||||||73.2463|3.3892|0.2961||
amer_0845|HLF.TO|20020715|0.2751|1.1611|8.4802|3.6|||7.0651|71.2461|14.1541||||||||||||||
amer_0845|HLF.TO|20020815|0.2751|1.1611|8.4802|3.625|||6.5941|71.2461|15.1651||||||||||||||
amer_0845|HLF.TO|20020915|0.2656|1.1211|8.1878|3.525|||6.8215|68.7894|14.6596||||||||||76.4814|5.6387|1.3536||
amer_0845|HLF.TO|20021015|0.2757|1.079|1.0874|3.4|||8.2771|69.1824|12.0815||||||||||||||
amer_0845|HLF.TO|20021115|0.2879|1.1265|1.1353|3.95|||7.7748|72.2288|12.8621||||||||||||||
amer_0845|HLF.TO|20021215|0.2898|1.1342|1.143|4.1|||7.4167|72.7202|13.483||||||||||87.3176|10.8423|5.1895||
amer_0845|HLF.TO|20030115|0.2725|1.0857|0.0954|3.8|||11.1633|73.7696|8.9579||||||||||||||
amer_0845|HLF.TO|20030215|0.2688|1.0712|0.0941|3.8|||12.5491|72.786|7.9687||||||||||||||
amer_0845|HLF.TO|20030315|0.2725|1.0857|0.0954|3.725|||11.7395|73.7696|8.5182||||||||||102.2736|9.1599|3.9823||
amer_0845|HLF.TO|20030415|0.2644|1.0777|0.0994|4.025|||12.7644|74.1631|7.8343||||||||||||||
amer_0845|HLF.TO|20030515|0.2876|1.1721|0.1081|4.575|||11.3595|80.6548|8.8032||||||||||||||
amer_0845|HLF.TO|20030615|0.3209|1.3078|0.1206|4.55|||10.5481|89.9989|9.4804||||||||||73.4187|4.562|41.5709||
amer_0845|HLF.TO|20030715|0.3217|0.9042|0.0022|4.67|||52.4724|89.1693|1.9058||||||||||||||
amer_0845|HLF.TO|20030815|0.3574|1.0046|0.0025|4.755|||48.4361|99.077|2.0646||||||||||||||
amer_0845|HLF.TO|20030915|0.3485|0.9795|0.0024|4.775|||49.1929|96.6001|2.0328||||||||||71.7775|3.581|1.4236||
amer_0845|HLF.TO|20031015|0.3694|1.0127|0.0029|5|||46.3397|100.856|2.158||||||||||||||
amer_0845|HLF.TO|20031115|0.3748|1.0277|0.003|5.05|3200||45.8898|102.3465|2.1791||||||||||||||
amer_0845|HLF.TO|20031215|0.3748|1.0277|0.003|5.25|||45.4485|102.3465|2.2003||||||||||63.7499|6.7093|2.5548||
amer_0845|HLF.TO|20040115|0.3822|1.1334|0.0061|5.525|||41.3675|114.9609|2.4174||||||||||||||
amer_0845|HLF.TO|20040215|0.393|1.1653|0.0063|5.525|||39.7424|118.1992|2.5162||||||||||||||
amer_0845|HLF.TO|20040315|0.3965|1.176|0.0064|5.575|||40.4649|119.2787|2.4713||||||||||87.236|5.8681|3.0652||
amer_0845|HLF.TO|20040415|0.4249|1.1556|0.0073|5.625|||39.139|122.0257|2.555||||||||||||||
amer_0845|HLF.TO|20040515|0.4268|1.1607|0.0073|5.5|||39.566|122.5704|2.5274||||||||||||||
amer_0845|HLF.TO|20040615|0.4245|1.1545|0.0073|5.625|||39.566|121.9167|2.5274||||||||||62.5957|3.0551|1.0677||
amer_0845|HLF.TO|20040715|0.437|1.1298||5.6|||5.6361|120.6475|17.7428||||||||||||||
amer_0845|HLF.TO|20040815|0.4163|1.0765||5.25|1000||5.6869|114.9545|17.5844||||||||||||||
amer_0845|HLF.TO|20040915|0.4124|1.0662||5.2|1000||6.0696|113.8597|16.4755||||||||||67.0472|3.7844|1.1183||
amer_0845|HLF.TO|20041015|0.4204|1.0993||4.625|1000||5.786|112.9383|17.2832||||||||||||||
amer_0845|HLF.TO|20041115|0.3941|1.0306||5.065|1000|2.002|6.1717|105.8796|16.203||||||||||||||
amer_0845|HLF.TO|20041215|0.4095|1.0708||5.07|1000|1.998|6.0174|110.0062|16.6185||||||||||72.8192|6.2978|3.2713||
amer_0845|HLF.TO|20050115|0.4186|1.0363||4.95|1000|2.0619|6.6895|103.3558|14.9488||||||||||||||
amer_0845|HLF.TO|20050215|0.4251|1.0524||5|1404|2.0305|7.1028|104.9624|14.079||||||||||||||
amer_0845|HLF.TO|20050315|0.4295|1.0631||4.9|1118|1.9802|6.7832|106.0335|14.7424||||||||||75.0896|6.1666|3.1309||
amer_0845|HLF.TO|20050415|0.4324|1.0023||5|262|2.0833|7.0822|101.9659|14.12||||||||||||||
amer_0845|HLF.TO|20050515|0.4234|0.9815||4.905||2.1277|7.6215|99.8416|13.1207||||||||||||||
amer_0845|HLF.TO|20050615|0.4392|1.018||4.925||2.0513|7.046|103.5591|14.1924||||||||||56.8193|2.1573|0.7252||
amer_0845|HLF.TO|20050715|0.451|1.0302|3.3217|4.925||2.0305|6.6642|103.9515|15.0055||||||||||||||
amer_0845|HLF.TO|20050815|0.4441|1.0146|3.2714|5||2.1053|6.6981|102.3765|14.9297||||||||||||||
amer_0845|HLF.TO|20050915|0.4441|1.0146|3.2714|4.9||2.0513|6.7322|102.3765|14.8539||||||||||61.9756|2.1379|0.2792||
amer_0845|HLF.TO|20051015|0.446|1.0528||4.55||2.0619|5.8862|102.0944|16.9889||||||||||||||
amer_0845|HLF.TO|20051115|0.4276|1.0094||4.675||2.1505|6.0403|97.8844|16.5555||||||||||||||
amer_0845|HLF.TO|20051215|0.4364|1.03||4.55||2.1053|6.1695|99.8841|16.2088||||||||||63.8671|-0.021|-45.0046||
amer_0845|HLF.TO|20060115|0.3561|1.7906||4.275||2.1277|-42.3399|88.5431|||||||||||||||
amer_0845|HLF.TO|20060215|0.3577|1.7989||4.34||2.3392|-46.0109|88.9544|||||||||||||||
amer_0845|HLF.TO|20060315|0.359|1.8051||4.34||2.3041|-45.8519|89.2629|||||||||||76.9386|5.4031|2.553||
amer_0845|HLF.TO|20060415|0.3493|1.7229||4.45||2.3256|-43.7547|88.5864|||||||||||||||
amer_0845|HLF.TO|20060515|0.3525|1.7389||4.34||2.3041|-46.2694|89.4105|||||||||||||||
amer_0845|HLF.TO|20060615|0.3525|1.7389||4.34||2.3041|-46.376|89.4105|||||||||||58.0227|2.0852|-0.4077||
amer_0845|HLF.TO|20060715|0.3608|1.8799||4.38||2.3041|-47.6559|92.7833|||||||||||||||
amer_0845|HLF.TO|20060815|0.3547|1.8486||4.35||2.2831|-46.7405|91.2369|||||||||||||||
amer_0845|HLF.TO|20060915|0.3519|1.834||4.44||2.2779|-47.1132|90.5152|||||||||||60.9783|2.4264|0.8513||
amer_0845|HLF.TO|20061015|0.3511|1.8325||4.425||2.2779|-46.5415|90.5626|||||||||||||||
amer_0845|HLF.TO|20061115|0.3539|1.8471||4.34||2.2599|-46.1734|91.2847|||||||||||||||
amer_0845|HLF.TO|20061215|0.3599|1.8784||4.375||2.1053|-45.4038|92.8318|||||||||||55.7684|2.7321|1.1499||
amer_0845|HLF.TO|20070115|0.3708|1.8118||4.675|924|2.2222|3.0728|92.8318|31.6398||||||||||||||
amer_0845|HLF.TO|20070215|0.4079|1.993||4.825||2.0202|2.7934|102.115|34.8942||||||||||||||
amer_0845|HLF.TO|20070315|0.3997|1.9528||4.85||2.0619|2.851|100.0521|34.8942||||||||||82.5861|5.4394|3.0461||
amer_0845|HLF.TO|20070415|0.3913|1.8766||4.8||2.0619|3.3266|100.6244|30.6492||||||||||||||
amer_0845|HLF.TO|20070515|0.3873|1.8572||4.975||2.0833|3.3613|99.587|29.9054||||||||||||||
amer_0845|HLF.TO|20070615|0.3974|1.9056||4.975||2|3.276|102.1805|30.5252||||||||||64.1369|2.8561|0.8166||
amer_0845|HLF.TO|20070715|0.3948|2.0248||5.025||2|4.4471|103.7365|23.0486||||||||||||||
amer_0845|HLF.TO|20070815|0.4145|2.1261||5.05||1.9802|4.2354|108.9233|21.1373||||||||||||||
amer_0845|HLF.TO|20070915|0.4047|2.0755||5.125||1.9512|4.3387|106.3299|22.7113||||||||||66.9863|4.2582|2.0177||
amer_0845|HLF.TO|20071015|0.3484|1.8356||4.875||2.2198|6.131|93.4666|16.3106||||||||||||||
amer_0845|HLF.TO|20071115|0.372|1.9598||4.805||2.0833|5.7422|99.7945|17.3786||||||||||||||
amer_0845|HLF.TO|20071215|0.3798|2.0006||4.825||2.6042|5.6253|101.8692|17.3786||||||||||67.9612|3.1752|1.5765||
amer_0845|HLF.TO|20080115|0.3626|1.5903|0.1491|5||2.5907|6.045|129.1238|16.5425||||||||||||||
amer_0845|HLF.TO|20080215|0.3551|1.5573|0.146|4.7||2.6455|6.173|126.4476|16.1996||||||||||||||
amer_0845|HLF.TO|20080315|0.3533|1.5491|0.1453|4.4||2.6596|6.2058|125.7786|15.4282||||||||||145.7146|9.0082|3.021||
amer_0845|HLF.TO|20080415|0.3128|1.3762|0.3312|4.35||2.8539|5.6518|117.8965|17.6935||||||||||||||
amer_0845|HLF.TO|20080515|0.3213|1.4139|0.3402|4.35||2.7778|5.5011|121.1265|18.1783||||||||||||||
amer_0845|HLF.TO|20080615|0.3302|1.4532|0.3497|4.675||2.8058|5.3524|124.4911|17.8753||||||||||138.8316|7.7712|3.2536||
amer_0845|HLF.TO|20080715|0.3191|1.4173|0.3768|4.375||2.6738|6.6534|125.8519|15.03||||||||||||||
amer_0845|HLF.TO|20080815|0.3072|1.3642|0.3627|4.5||2.7778|6.9121|121.1409|14.4674||||||||||||||
amer_0845|HLF.TO|20080915|0.2986|1.3263|0.3526|4.15||2.8333|7.1096|117.7759|14.0655||||||||||146.8862|10.5021|5.3521||
amer_0845|HLF.TO|20081015|0.2665|0.7551|0.3049|3.875||3.1599|9.1953|109.6998|10.8751||||||||||||||
amer_0845|HLF.TO|20081115|0.2534|0.718|0.29|4||3.2903|9.6699|104.3158|10.3414||||||||||||||
amer_0845|HLF.TO|20081215|0.2616|0.7412|0.2993|3.5|318|2.7188|9.3677|107.6808|10.675||||||||||103.5153|-0.3867|0.4202||
amer_0845|HLF.TO|20090115|0.2582|0.6597|4.4759|3.75|320|2.6852|7.9335|101.3705|12.6047||||||||||||||
amer_0845|HLF.TO|20090215|0.2305|0.589|3.9963|3.625||3|8.8855|90.5094|11.2542||||||||||||||
amer_0845|HLF.TO|20090315|0.2476|0.6327|4.2923|3.375|498|3.1724|8.2727|97.2138|12.0879||||||||||190.907|13.1173|6.9748||
amer_0845|HLF.TO|20090415|0.2176|0.5689|0.1386|3.4||3.3824|11.7502|91.1798|8.5105||||||||||||||
amer_0845|HLF.TO|20090515|0.2176|0.5689|0.1386|3.95|5400|3.3824|11.7502|91.1798|8.5105||||||||||||||
amer_0845|HLF.TO|20090615|0.2348|0.6141|0.1496|3.875|1000|3.3038|10.8857|98.4206|9.1863||||||||||163.8465|10.2642|4.4638||
amer_0845|HLF.TO|20090715|0.2451|0.6736|0.2451|3.77|400|3.1494|10.7324|106.2176|9.3176||||||||||||||
amer_0845|HLF.TO|20090815|0.2399|0.6593|0.2399|3.885|800|3.0971|10.9654|103.9605|9.1196||||||||||||||
amer_0845|HLF.TO|20090915|0.2448|0.6727|0.2448|3.84|6800|3.314|10.7458|106.0848|9.3059||||||||||145.8529|10.6203|5.2055||
amer_0845|HLF.TO|20091015|0.2368|0.6584|0.6246|3.795|6400|3.3312|11.0939|102.5678|9.0139||||||||||||||
amer_0845|HLF.TO|20091115|0.2325|0.6464|0.6133|3.89|6800|3.3926|11.2986|100.7102|8.8507||||||||||||||
amer_0845|HLF.TO|20091215|0.2389|0.6643|0.6303|4.625|6496|3.4615|10.9944|103.4966|9.0956||||||||||152.6228|10.5638|3.9373||
amer_0845|HLF.TO|20100115|0.2689|0.8189|0.1026|4.625|8222|2.8723|11.5704|126.717|8.6427||||||||||||||
amer_0845|HLF.TO|20100215|0.2661|0.8103|0.1015|5.15|7200|2.9189|11.6928|125.3902|8.5522||||||||||||||
amer_0845|HLF.TO|20100315|0.2988|0.9098|0.114|5.45|12026|2.5837|10.4145|140.782|9.602||||||||||171.0754|15.2712|8.0433||
amer_0845|HLF.TO|20100415|0.3192|0.9005|0.206|5.32|10280|2.5682|10.5923|145.9898|9.4408||||||||||||||
amer_0845|HLF.TO|20100515|0.3232|0.912|0.2086|5.925|10400|2.5359|10.4592|147.8479|9.561||||||||||||||
amer_0845|HLF.TO|20100615|0.3395|0.9578|0.2191|5.575|10600|2.6068|9.9586|155.2801|10.0416||||||||||134.6968|9.7249|4.4167||
amer_0845|HLF.TO|20100715|0.3452|1.0523|0.2397|5.8|12600|2.7111|10.274|155.9437|9.7333||||||||||||||
amer_0845|HLF.TO|20100815|0.3422|1.0433|0.2377|5.85|14800|2.6113|10.3622|154.6165|9.6504||||||||||||||
amer_0845|HLF.TO|20100915|0.3481|1.0612|0.2418|6.045|12000|2.7004|10.1873|157.2708|9.8161||||||||||147.1656|12.7559|6.2473||
amer_0845|HLF.TO|20101015|0.3366|1.0826|0.1632|6.12|10600|2.6667|11.0934|159.2616|9.0144||||||||||||||
amer_0845|HLF.TO|20101115|0.3433|1.1042|0.1665|6.835|6200|2.6144|10.8759|162.4468|9.1946||||||||||||||
amer_0845|HLF.TO|20101215|0.4522|1.5571|0.2192|8.125|4060|2.3656|8.2581|229.0684|12.1093||||||||||149.0974|9.8872|1.8159||
amer_0845|HLF.TO|20110115|0.4261|1.6156|0.949|8.25|5468|2.037|7.9281|239.1972|12.6134||||||||||||||
amer_0845|HLF.TO|20110215|0.4466|1.6934|0.9946|7.1|5400|1.988|7.564|250.7102|13.2205||||||||||||||
amer_0845|HLF.TO|20110315|0.4112|1.5593|0.9159|7.38|6800|2.3958|8.2142|230.8654|12.174||||||||||184.7432|18.6727|10.1484||
amer_0845|HLF.TO|20110415|0.3839|1.3842|0.3906|7.695|11600|2.2623|9.6645|216.5546|10.3471||||||||||||||
amer_0845|HLF.TO|20110515|0.3831|1.3815|0.3898|7.735|15400|2.2668|9.6836|216.1286|10.3268||||||||||||||
amer_0845|HLF.TO|20110615|0.3927|1.416|0.3995|8.005|20000|2.3077|9.4477|221.5247|10.5846||||||||||155.4646|10.1982|4.8439||
amer_0845|HLF.TO|20110715|0.3869|1.44|0.4265|7.98|37076|2.2785|9.4078|227.6308|10.6295||||||||||||||
amer_0845|HLF.TO|20110815|0.3789|1.4098|0.4177|7.555|18600|2.25|9.6056|222.8568|10.4106||||||||||||||
amer_0845|HLF.TO|20110915|0.3615|1.3452|0.3986|7.25|18000|2.5033|10.0672|212.6366|9.9332||||||||||159.3042|11.9281|6.5951||
amer_0845|HLF.TO|20111015|0.3352|1.1497|0.6078|7.57|5400|2.6502|10.8362|200.855|9.2283||||||||||||||
amer_0845|HLF.TO|20111115|0.3558|1.2204|0.6452|7.33|7634|2.4967|10.2085|213.2044|9.7957||||||||||||||
amer_0845|HLF.TO|20111215|0.3458|1.1861|0.6272|8.175|4600|2.6174|10.5022|207.2149|9.5218||||||||||184.7668|3.5357|-2.7275||
amer_0845|HLF.TO|20120115|0.4024|1.5721||9.01|6800|2.397|6.868|254.7608|14.5603||||||||||||||
amer_0845|HLF.TO|20120215|0.4237|1.6553||9.44|7956|2.1571|6.5228|268.2439|15.3309||||||||||||||
amer_0845|HLF.TO|20120315|0.4217|1.6474||9.385|8096|2.1265|6.554|266.9666|15.2579||||||||||287.9881|13.0114|1.7305||
amer_0845|HLF.TO|20120415|0.3639|1.6577||10.275|6626|2.1402|3.6693|266.1185|27.2529||||||||||||||
amer_0845|HLF.TO|20120515|0.3874|1.765||10.075|9698|2.0101|3.4462|283.3471|29.0173||||||||||||||
amer_0845|HLF.TO|20120615|0.3923|1.7872||10|12000|1.9851|3.4035|286.9068|29.3818||||||||||218.9634|12.4906|0.9987||
amer_0845|HLF.TO|20120715|0.3545|1.7145||9.725|13800|1.99|2.1995|279.6451|45.4651||||||||||||||
amer_0845|HLF.TO|20120815|0.3574|1.7286||10.24|14800|2.0513|2.1817|281.9421|45.8355||||||||||||||
amer_0845|HLF.TO|20120915|0.3682|1.7809||11.85|14400|2.0098|2.1175|290.4858|47.2244||||||||||219.0227|17.0058|2.16||
amer_0845|HLF.TO|20121015|0.4048|2.1983||12.2|28744|1.7119|0.576|341.036|173.601||||||||||||||
amer_0845|HLF.TO|20121115|0.4545|2.4681||14.705|17116|1.4958|0.5131|382.9002|194.9116||||||||||||||
amer_0845|HLF.TO|20121215|0.5153|2.7985||15.765|15646|1.3807|0.4525|434.1624|221.0061||||||||||216.3745|-0.7395|-2.6595||
amer_0845|HLF.TO|20130115|0.5719|3.2551||16.205|4158|1.2731|0.3779|496.389|264.6161||||||||||||||
amer_0845|HLF.TO|20130215|0.5562|3.1655||17.245|24550|1.2727|0.3886|482.719|263.0221||||||||||||||
amer_0845|HLF.TO|20130315|0.5724|1.7322||17.805|31186|1.3402|0.3776|264.1557|257.0253||||||||||277.2224|18.1438|5.3034||
amer_0845|HLF.TO|20130415|0.5829|1.5813||16.575|24402|1.3584|1.0404|264.9885|97.4383||||||||||||||
amer_0845|HLF.TO|20130515|0.5536|1.5018||15.8|31206|1.4072|1.0955|251.6634|90.9021||||||||||||||
amer_0845|HLF.TO|20130615|0.5105|2.7709||15.57|62300|1.735|1.188|464.3552|87.0573||||||||||209.6012|18.8787|10.1073||
amer_0845|HLF.TO|20130715|0.5058|2.5045|0.257|15.92|13500|1.735|3.194|455.862|33.083||||||||||||||
amer_0845|HLF.TO|20130815|0.5841|2.8927|0.2969|17.36|17700|1.6418|2.7654|526.5206|36.5061||||||||||||||
amer_0845|HLF.TO|20130915|0.5875|2.9094|0.2986|18.15|67602|1.774|2.7495|529.5597|36.4748||||||||||224.8387|20.9098|7.7312||
amer_0845|HLF.TO|20131015|0.6247|3.0438|0.033|20.5|67214|1.6542|3.5411|565.7004|29.067||||||||||||||
amer_0845|HLF.TO|20131115|0.686|3.3425|0.0363|23.5|172184|1.5816|3.2247|621.206|29.7578||||||||||||||
amer_0845|HLF.TO|20131215|0.8227|3.4848|0.0378|23.92|192148|1.4774|3.093|647.6661|35.9675||||||||||263.1813|18.4235|9.2018||
amer_0845|HLF.TO|20140115|0.744|3.55|0.0145|21.9|214052|1.5207|4.61|697.7922|22.0101||||||||||||||
amer_0845|HLF.TO|20140215|0.719|3.6348|0.0148|23.1|222026|1.4976|4.5025|714.4536|21.6917||||||||||||||
amer_0845|HLF.TO|20140315|0.7678|3.6516|0.0149|22.965|281982|1.5765|4.4834|717.7455|22.8702||||||||||333.5804|28.2818|13.1175||
amer_0845|HLF.TO|20140415|0.6987|3.4005|0.0293|22.15|258122|1.5812|5.5548|717.4557|17.4064||||||||||||||
amer_0845|HLF.TO|20140515|0.6706|3.2036|0.0276|22.175|231292|1.6784|5.8962|675.9107|17.0217||||||||||||||
amer_0845|HLF.TO|20140615|0.6964|3.3424|0.0288|24.3|19546|1.4457|5.6514|705.1915|17.6564||||||||||256.8789|15.1867|5.6585||
amer_0845|HLF.TO|20140715|0.6967|3.5291|0.1464|24.98|78292|1.3843|4.8206|737.2579|20.4335||||||||||||||
amer_0845|HLF.TO|20140815|0.6555|3.3205|0.1378|21.35|30602|1.356|5.1235|693.6731|18.7926||||||||||||||
amer_0845|HLF.TO|20140915|0.6317|3.2|0.1328|21.03|129164|1.62|5.3164|668.5044|18.6458||||||||||268.3964|18.8207|8.2428||
amer_0845|HLF.TO|20141015|0.5523|2.7566|0.2178|22.03|153077|1.691|5.9146|607.1174|17.2835||||||||||||||
amer_0845|HLF.TO|20141115|0.6137|3.0632|0.242|21.46|202745|1.581|5.3226|674.6431|18.7451||||||||||||||
amer_0845|HLF.TO|20141215|0.5886|2.9377|0.2321|22.66|378143|1.6959|5.5498|647.019|18.1126||||||||||303.4142|16.052|6.4106||
amer_0845|HLF.TO|20150115|0.6006|2.9877|12.2174|22.55|359443|1.6118|4.8097|682.9304|21.212||||||||||||||
amer_0845|HLF.TO|20150215|0.6295|3.1313|12.8049|26.37|106160|1.5021|4.589|715.7724|21.6885||||||||||||||
amer_0845|HLF.TO|20150315|0.6835|3.3998|14.5401|24.42|52800|1.4272|4.2265|777.1468|23.4079||||||||||384.2335|32.3689|15.5231||
amer_0845|HLF.TO|20150415|0.6472|3.031||23.74|54238|1.513|4.5833|770.0631|21.5132||||||||||||||
amer_0845|HLF.TO|20150515|0.5913|2.7693||23.79|50100|1.6076|5.0164|703.5828|19.9784||||||||||||||
amer_0845|HLF.TO|20150615|0.5857|2.7427||22.65|39600|1.9214|5.0651|696.8117|19.4988||||||||||278.2737|14.1633|4.8637||
amer_0845|HLF.TO|20150715|0.5846|2.8363||23.85|152400|1.8905|4.8725|708.1995|20.3808||||||||||||||
amer_0845|HLF.TO|20150815|0.4647|2.2614||17|181835|2.3488|6.1299|564.6672|16.9469||||||||||||||
amer_0845|HLF.TO|20150915|0.4512|2.1959||15.59|278131|2.7289|6.3128|548.3045|15.8364||||||||||314.116|19.9671|7.9458||
amer_0845|HLF.TO|20151015|0.3429|1.616||12.89|545762|3.196|7.9121|432.13|13.0178||||||||||||||
amer_0845|HLF.TO|20151115|0.2956|1.3934||15.07|449111|3.7252|9.1762|372.6004|11.0512||||||||||||||
amer_0845|HLF.TO|20151215|0.3531|1.6645||15.55|175396|3.2225|7.6818|445.0847|12.9366||||||||||300.3781|21.2341|9.3761||
amer_0845|HLF.TO|20160115|0.3767|1.7093|0.9574|15.37|449796|2.9356|7.8642|475.4627|13.1865||||||||||||||
amer_0845|HLF.TO|20160215|0.3471|1.575|0.9148|13.53|458411|3.1419|8.5348|438.1049|12.27||||||||||||||
amer_0845|HLF.TO|20160315|0.3667|1.6638|0.9348|15|482211|3.5242|8.0793|462.8043|11.0892||||||||||400.2872|38.8133|19.476||
amer_0845|HLF.TO|20160415|0.3655|1.6966|0.6911|17.05|435800|3.1683|8.8035|467.9108|10.8418||||||||||||||
amer_0845|HLF.TO|20160515|0.4131|1.9172|0.7909|19.15|448006|2.8037|7.7904|528.7546|12.3639||||||||||||||
amer_0845|HLF.TO|20160615|0.4567|2.1199|0.8534|18.85|494550|2.5885|7.0456|584.6568|13.7735||||||||||289.1126|17.1415|6.6085||
amer_0845|HLF.TO|20160715|0.456|2.1242|0.605|20.02|382900|2.5803|7.2292|589.6405|13.5503||||||||||||||
amer_0845|HLF.TO|20160815|0.4799|2.2355|0.6216|24.8|454396|2.4924|6.8693|620.5279|14.3908||||||||||||||
amer_0845|HLF.TO|20160915|0.6081|2.833|0.7923|26.03|351753|2.0048|5.4205|786.3932|18.282||||||||||300.3875|18.2815|8.2371||
amer_0845|HLF.TO|20161015|0.5982|2.6619|0.6885|24.57|308496|2.0186|5.6207|766.1559|17.5328||||||||||||||
amer_0845|HLF.TO|20161115|0.617|2.7457|0.7014|27.22|321527|1.9569|5.4491|790.2819|19.5511|||||||||||||19.99|
amer_0845|HLF.TO|20161215|0.4666|2.0762|0.5367|19.95|109863|2.6915|7.2063|584.9014|13.5823||||||||||278.5923|20.1199|8.8838||
amer_0845|HLF.TO|20170115|0.4586|1.9389|1.0769|19.14|167538|2.7126|7.328|599.8663|14.2249||||||||||||||
amer_0845|HLF.TO|20170215|0.4926|2.0826|1.131|17.76|175067|2.7069|6.8227|648.0533|15.3675|3|4|22.8238|||||||||||
amer_0845|HLF.TO|20170315|0.4263|1.8026|0.998|18.05|344800|3.107|7.8823|538.0881|12.7599||||||||||365.0711|28.9054|14.2223||
amer_0845|HLF.TO|20170415|0.4562|1.8309||18.9|304810|2.995|6.6406|557.5555|15.0755|3|4|20.9405|||||||||||
amer_0845|HLF.TO|20170515|0.4608|1.8492||19.44|291910|2.9654|6.575|556.9377|15.0588|3|4|20.8313|||||||||||
amer_0845|HLF.TO|20170615|0.4909|1.9701||17.49|328125|2.8351|6.1717|608.5232|16.4536|2.2|5|21.8981|||||||312.6134|6.7814|0.8663||
amer_0845|HLF.TO|20170715|0.4427|1.803||16.95|278016|3.207|5.7517|593.3167|17.4843|2.2|5|21.1797|||||||||||
amer_0845|HLF.TO|20170815|0.3867|1.5749||14.17|287085|3.3435|6.5851|562.3176|16.5708|2.2|5|21.1834|||||||||||
amer_0845|HLF.TO|20170915|0.3517|1.4322||14.01|53076|3.9829|7.2408|475.9867|14.0267||||||||||354.4157|17.0599|7.5721||
amer_0845|HLF.TO|20171015|0.3486|1.4913||14.21|36329|3.9188|6.8784|473.6534|14.4569|2.2|5|18.9301|||||||||||
amer_0845|HLF.TO|20171115|0.3451|1.4767||13.66|80189|3.9576|6.9465|479.6532|14.64|2.2|5|18.9292|||||||||||
amer_0845|HLF.TO|20171215|0.3434|1.4694||14.83|134820|4.1166|6.981|458.3205|13.9889||||||||||334.5183|11.9501|18.0943||
amer_0845|HLF.TO|20180115|0.3449|1.4321||13.81|169750|3.7793|8.618|494.6886|11.8597|2.2|5|16.8268|||||||||||
amer_0845|HLF.TO|20180215|0.3052|1.2672||10.88|250488|4.2227|9.7397|433.6036|10.3953|2.2|5|16.9737|1464.4509||1.3417|||115.7713|||||
amer_0845|HLF.TO|20180315|0.2595|1.0775||11.15|566730|5.2925|11.4538|387.5395|9.2909|2.2|5|14.7325|1471.0146||1.3686|||104.0245|403.1712|29.8175|12.9484||
amer_0845|HLF.TO|20180415|0.2634|1.0539||11|663613|5.0984|10.6531|370.8496|9.3281|2.1667|6|14.3869|1431.0912||1.3515|||101.4636|||||
amer_0845|HLF.TO|20180515|0.2573|1.0294||10.43|732379|5.2198|10.9068|380.1959|9.5632|2.1667|6|13.8586|1439||1.253|||99.7206|||||
amer_0845|HLF.TO|20180615|0.2509|1.0039||10.17|774870|5.3738|11.1833|354.4935|8.9167||||||||||316.4904|14.073|3.6176||
amer_0845|HLF.TO|20180715|0.2455|0.9542|0.3384|8.96|713980|5.6152|12.2803|343.5162|8.1195|2.1667|6|13.0495|1464.467||1.3635|||99.2753|||||
amer_0845|HLF.TO|20180815|0.1927|0.7489|0.2662|8.06|1100470|6.4607|15.646|236.689|5.5945|2.3333|6|12.1519|1449.1199||1.2476|||96.0489|||||
amer_0845|HLF.TO|20180915|0.1784|0.6934|0.2411|8.05|2114195|7.7333|16.8977|261.7266|6.1862|2.6667|6|8.2125|1413.7976||||||315.2479|26.1302|5.9231||
amer_0845|HLF.TO|20181015|0.2162|0.8274|0.3093|8.47|2211776|6.576|13.7371|279.0861|6.8999||||||||||||||
amer_0845|HLF.TO|20181115|0.2081|0.7964|0.2285|6.86|3308070|6.8316|14.271|315.1402|7.7913|2.6667|6|8.2954|1396.3315||0.9181|||87.0882|||||
amer_0845|HLF.TO|20181215|0.1654|0.6332|0.2441|7.66|3428138|8.4919|17.9497|228.3431|5.6454||||||||||321.0854|8.8178|-1.0708||
amer_0845|HLF.TO|20190115|0.1877|0.7031||7.48|3449710|7.7025|8.4317|244.7011|11.4839|3.1667|6|7.0658|||||||||||
amer_0845|HLF.TO|20190215|0.1904|0.7133||6.98|3400652|7.7644|8.311|250.7101|11.7659|3.2|5|6.9862|1395.5274|1349.2708|0.8358|0.7469|81.7076|88.0362|||||
amer_0845|HLF.TO|20190315|0.1894|0.7096||7.85|3306417|8.2037|8.3545|258.3883|12.1263|3.2|5|7.0234|||||81.1842||368.8695|42.5254|19.6279||
amer_0845|HLF.TO|20190415|0.2192|0.7737||7.5|3473749|6.7207|9.5502|284.7613|10.4221|3.2|5|7.1672|||||82.9415|92.535|||||
amer_0845|HLF.TO|20190515|0.1959|0.6915||8.36|4042622|7.4359|10.6847|262.0605|9.5913|3.2|5|7.1115|1415.607|1371.36|0.9433|0.7951|82.2191|92.372|||||
amer_0845|HLF.TO|20190615|0.2232|0.7881||8.89|3641457|5.6925|9.3751|285.0951|10.4344||||||||||298.3889|16.9547|1.2656||
amer_0845|HLF.TO|20190715|0.243|0.8631||10.68|3575756|5.3949|8.0962|303.7898|12.047|3.2|5|7.7067|1326.4368|1271.7236|0.8602|||96.1575|||||
amer_0845|HLF.TO|20190815|0.2709|0.9621||11.55|3231504|4.7689|7.2632|346.1869|13.7283|2.8|5|9.3987|1343.4053|1280.4799|0.9872|0.9827|99.9475|102.763|||||
amer_0845|HLF.TO|20190915|0.2967|1.0537||11.04|3166385|3.4821|6.6319|383.2426|15.1978||||||||||290.7141|10.1434|-3.1694||
amer_0845|HLF.TO|20191015|0.291|1.0241||9.3|2893267|3.6078|4.5022|356.8696|21.6839|3|4|9.2649|||||||||||
amer_0845|HLF.TO|20191115|0.2551|0.8978||9.41|2318262|4.281|5.1353|311.4681|18.9252|3|4|9.5922|1243.1054|1242.4132|0.979|0.8505|100.8039|101.628|||||
amer_0845|HLF.TO|20191215|0.2259|0.7949||8.23|2296790|3.1085|5.7999|320.1478|19.4526||||||||||292.5491|7.5505|-3.9851||
amer_0845|HLF.TO|20200115|0.2191|0.7663||8.27|2326835|3.6196|4.983|274.0785|20.4927||||||||||||||
amer_0845|HLF.TO|20200215|0.2275|0.7959||7.37|2107742|3.4953|4.798|285.0951|21.3164|3|4|10.1822|1223.7447|1212.4242|1.2084|1.0823|110.2838|113.0724|||||
amer_0845|HLF.TO|20200315|0.2125|0.7435||6.43|1885185|2.6144|5.1363|203.9732|15.2509||||||||||360.3234|41.8818|19.0862||
amer_0845|HLF.TO|20200415|0.1566|0.4902||6.38|2078528|3.1348|6.6478|215.2698|17.0481||||||||||||||
amer_0845|HLF.TO|20200515|0.1747|0.547||6.69|2102827|3.1949|5.958|210.2713|16.6523|2.75|4|10.7234|1281.6307|1175.5495|1.2406|0.9252|104.1537|117.2606|||||
amer_0845|HLF.TO|20200615|0.1841|0.5762||5.8|2116214|3.0628|5.6556|221.268|17.5232||||||||||229.821|21.2804|4.6871||
amer_0845|HLF.TO|20200715|0.1559|0.4743||5.54|2266197|3.6832|8.8568|193.2763|12.1496||||||||||||||
amer_0845|HLF.TO|20200815|0.1678|0.6247||8.15|2119611|3.4483|8.2307|258.5904|16.2554|2.75|4|9.3999|1168.3748|1111.2531|1.1484|1.1551|100.4555|110.037|||||
amer_0845|HLF.TO|20200915|0.2337|0.7286||8.52|2099459|2.4814|5.9082|271.9198|17.0933||||||||||259.1348|21.4515|5.0876||
amer_0845|HLF.TO|20201015|0.2551|0.8333|0.2645|8.48|2009291|2.1299|8.3483|329.2362|13.7934||||||||||||||
amer_0845|HLF.TO|20201115|0.3193|0.8209|0.331|11.78|1984658|2.1622|6.6693|337.5671|14.1424|2.75|4|11.332|1140.334|1103.0173|1.2788|1.2036|113.5199|114.9917|||||
amer_0845|HLF.TO|20201215|0.3297|1.0029|0.3418|11.1|1894252|1.9469|6.4588|373.2232|15.6363||||||||||258.4693|20.7229|9.6033||
amer_0845|HLF.TO|20210115|0.3408|0.9807|0.0557|11.79|1880091|2.0735|10.1524|358.8941|9.7145||||||||||||||
amer_0845|HLF.TO|20210215|0.3776|1.0867|0.0618|13.26|1870672|1.9315|9.1624|404.8805|10.9593|2.75|4|16.0891|1133.406|1075.1094|1.5929|1.4042|114.4978|125.1834|||||
amer_0845|HLF.TO|20210315|0.4232|1.2178|0.0692|13.44|1871167|1.7831|8.1759|453.1996|12.2672||||||||||308.0686|32.0594|22.5635||
amer_0845|HLF.TO|20210415|0.4418|1.1382|0.0512|13.33|1822904|1.7884|8.9723|447.2506|11.1039||||||||||||||
amer_0845|HLF.TO|20210515|0.4468|1.1509|0.0518|13.3|1726075|1.7686|8.8731|457.9551|11.3697|2.75|4|15.5222|1097.2749|1015.1561|1.4996|1.2725|109.7194|120.2934|||||
amer_0845|HLF.TO|20210615|0.4372|1.1263|0.0506|13.59|1431823|1.9578|9.0669|446.247|11.079||||||||||233.0493|19.9615|9.8482||
amer_0845|HLF.TO|20210715|0.4446|1.1231|0.0545|13.12|1273748|1.9188|10.0663|452.3972|10.038||||||||||||||
amer_0845|HLF.TO|20210815|0.4436|1.1206|0.0544|13.25|1286042|2.0015|10.089|446.713|9.9118|2.75|4|17.0626|1129.2529|1062.0474|1.4926|1.4738|113.6292|119.0341|||||
amer_0845|HLF.TO|20210915|0.4409|1.1139|0.054|13.12|1358883|2.1084|10.1497|444.7068|9.8673||||||||||269.8197|25.7075|11.5544||
amer_0845|HLF.TO|20211015|0.4418|1.0675|0.0769|13.15|1445681|2.1005|11.4687|445.0411|8.7063||||||||||||||
amer_0845|HLF.TO|20211115|0.416|1.0051|0.0724|13.91|1442997|2.2311|12.1815|438.3538|8.5755|2.75|4|16.6343|1111.4581|1056.5709|1.4767|1.455|111.6628|117.5137|||||
amer_0845|HLF.TO|20211215|0.4789|1.1572|0.0833|14.91|1221506|2.116|10.5798|461.2955|9.0464||||||||||||||
amer_0845|HLF.TO|20220115|0.5025|1.2141|0.0874|14.1|1225544|2.0847|10.0843|494.3167|9.694||||||||||||||
amer_0845|HLF.TO|20220215|0.4667|1.1276|0.0812|14.15||2.2238|10.8578|466.6323|9.1511||||||||||||||