amer_0844|HDI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0844|HDI.TO|1|Hardwoods Distribution Inc PS Ratio|Hardwoods Distribution Inc Price to Book Value|Hardwoods Distribution Inc PEG Ratio|Hardwoods Distribution Inc Price (CAD)|Hardwoods Distribution Inc Short Interest|Hardwoods Distribution Inc Dividend Yield|Hardwoods Distribution Inc Earnings Yield|Hardwoods Distribution Inc Market Cap (CAD)|Hardwoods Distribution Inc PE Ratio|Hardwoods Distribution Inc Consensus Recommendation|Hardwoods Distribution Inc Price Target Num Estimates|Hardwoods Distribution Inc Price Target (CAD)|Hardwoods Distribution Inc Revenue Estimates for Next Fiscal Year (CAD)|Hardwoods Distribution Inc Revenue Estimates for Current Fiscal Year (CAD)|Hardwoods Distribution Inc EPS Estimates for Next Fiscal Year (CAD)|Hardwoods Distribution Inc EPS Estimates for Current Fiscal Year (CAD)|Hardwoods Distribution Inc EBITDA Estimates for Current Fiscal Year (CAD)|Hardwoods Distribution Inc EBITDA Estimates for Next Fiscal Year (CAD)|Hardwoods Distribution Inc Revenue (Quarterly) (CAD)|Hardwoods Distribution Inc EBITDA (Quarterly) (CAD)|Hardwoods Distribution Inc Net Income (Quarterly) (CAD)||
amer_0844|HDI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0844|HDI.TO|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0844|HDI.TO|5|7.00723327306|7.01293900185|7|7.00723327306|17.3733333333|6.39438943894|6.99458483755|7.01992753623|7.01293900185|8.85365853659|15.2521008403|15.2521008403|13.4727272727|12.2857142857|14.91|12.7045454545|12.9534883721|14.25|91.3181818182|91.3181818182|91.3181818182||
amer_0844|HDI.TO|6|553|541|542|553|375|606|554|552|541|205|119|119|110|91|100|88|86|104|66|66|66||
amer_0844|HDI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0844|HDI.TO|20040315|||||8500||||||||||||||||||
amer_0844|HDI.TO|20040415|||||7900||||||||||||||||||
amer_0844|HDI.TO|20040515|||||3800||||||||||||||||||
amer_0844|HDI.TO|20040615|||||3300||||||||||||||||||
amer_0844|HDI.TO|20040715|||||1400||||||||||||||||||
amer_0844|HDI.TO|20040815|||||74400||||||||||||||||||
amer_0844|HDI.TO|20040915|||||71100||||||||||||||||||
amer_0844|HDI.TO|20041015|||||117853||||||||||||||||||
amer_0844|HDI.TO|20041115|||||6700||||||||||||||||||
amer_0844|HDI.TO|20041215|||||20600||||||||||||||||||
amer_0844|HDI.TO|20050115|||||25079||||||||||||||||||
amer_0844|HDI.TO|20050215|||||162000||||||||||||||||||
amer_0844|HDI.TO|20050315|||||183500||||||||||||||86.1242|5.4028|2.98||
amer_0844|HDI.TO|20050415|||||54500||||||||||||||||||
amer_0844|HDI.TO|20050515|||||63800||||||||||||||||||
amer_0844|HDI.TO|20050615|||||82000||||||||||||||93.2908|6.681|3.4959||
amer_0844|HDI.TO|20050715|||||123900||||||||||||||||||
amer_0844|HDI.TO|20050815|||||92100||||||||||||||||||
amer_0844|HDI.TO|20050915|||||93526||||||||||||||97.9779|6.9659|4.7528||
amer_0844|HDI.TO|20051015|||||50926||||||||||||||||||
amer_0844|HDI.TO|20051115|||||40945||||||||||||||||||
amer_0844|HDI.TO|20051215|||||104319||||||||||||||85.3034|4.0916|2.4067||
amer_0844|HDI.TO|20060115|||||39186||||||||||||||||||
amer_0844|HDI.TO|20060215|||||15286||||||||||||||||||
amer_0844|HDI.TO|20060315|||||30450||||||||||||||92.4744|4.2484|1.8499||
amer_0844|HDI.TO|20060415|||||33950||||||||||||||||||
amer_0844|HDI.TO|20060515|||||15050||||||||||||||||||
amer_0844|HDI.TO|20060615|||||700||||||||||||||95.6968|6.1061|3.9656||
amer_0844|HDI.TO|20060715|||||1300||||||||||||||||||
amer_0844|HDI.TO|20060815|||||11900||||||||||||||||||
amer_0844|HDI.TO|20060915|||||11900||||||||||||||91.3264|6.3927|2.6663||
amer_0844|HDI.TO|20061015|||||12500||||||||||||||||||
amer_0844|HDI.TO|20061115|||||5000||||||||||||||||||
amer_0844|HDI.TO|20061215|||||7000||||||||||||||69.2634|2.9601|-5.0804||
amer_0844|HDI.TO|20070115|||||5217||||||||||||||||||
amer_0844|HDI.TO|20070215|||||5300||||||||||||||||||
amer_0844|HDI.TO|20070315|||||5000||||||||||||||93.1308|5.1967|2.5415||
amer_0844|HDI.TO|20070415|||||5000||||||||||||||||||
amer_0844|HDI.TO|20070515|||||5000||||||||||||||||||
amer_0844|HDI.TO|20070615|||||5700||||||||||||||92.181|6.131|4.9493||
amer_0844|HDI.TO|20070915|||||||||||||||||||86.1806|6.2291|4.9449||
amer_0844|HDI.TO|20071215|||||||||||||||||||68.649|4.9335|2.1249||
amer_0844|HDI.TO|20080315|||||||||||||||||||69.3706|2.0856|9.304||
amer_0844|HDI.TO|20080615|||||||||||||||||||65.952|-52.4666|-33.4442||
amer_0844|HDI.TO|20080815|||||49600||||||||||||||||||
amer_0844|HDI.TO|20080915|||||30200||||||||||||||61.0887|1.3513|0.8704||
amer_0844|HDI.TO|20081015|||||30100||||||||||||||||||
amer_0844|HDI.TO|20081115|||||200||||||||||||||||||
amer_0844|HDI.TO|20081215|||||1100||||||||||||||26.7274|-8.1853|-9.4372||
amer_0844|HDI.TO|20090115|||||||||||||||||||||||
amer_0844|HDI.TO|20090215|||||2300||||||||||||||||||
amer_0844|HDI.TO|20090315|||||1000||||||||||||||52.6121|1.7185|1.8387||
amer_0844|HDI.TO|20090415|||||||||||||||||||||||
amer_0844|HDI.TO|20090515|||||600||||||||||||||||||
amer_0844|HDI.TO|20090615|||||||||||||||||||49.6724|0.0743|-0.4928||
amer_0844|HDI.TO|20090715|||||400||||||||||||||||||
amer_0844|HDI.TO|20090915|||||||||||||||||||47.6392|-0.054|-11.3591||
amer_0844|HDI.TO|20091215|||||900||||||||||||||45.0182|-1.946|-0.7483||
amer_0844|HDI.TO|20100115|||||||||||||||||||||||
amer_0844|HDI.TO|20100315|||||||||||||||||||49.4946|1.2818|0.5807||
amer_0844|HDI.TO|20100415|||||9300||||||||||||||||||
amer_0844|HDI.TO|20100515|||||2400||||||||||||||||||
amer_0844|HDI.TO|20100615|||||2500||||||||||||||50.9496|2.788|1.459||
amer_0844|HDI.TO|20100715|||||2300||||||||||||||||||
amer_0844|HDI.TO|20100815|||||2300||||||||||||||||||
amer_0844|HDI.TO|20100915|||||200||||||||||||||50.9091|0.8737|-0.148||
amer_0844|HDI.TO|20101015|||||800||||||||||||||||||
amer_0844|HDI.TO|20101115|||||2300||||||||||||||||||
amer_0844|HDI.TO|20101215|||||100||||||||||||||51.6767|0.4442|-0.9329||
amer_0844|HDI.TO|20110115|||||400||||||||||||||||||
amer_0844|HDI.TO|20110215|||||100||||||||||||||||||
amer_0844|HDI.TO|20110315|||||||||||||||||||52.7759|0.6999|-0.711||
amer_0844|HDI.TO|20110415|||||500||||||||||||||||||
amer_0844|HDI.TO|20110515|||||100||||||||||||||||||
amer_0844|HDI.TO|20110615|||||200||||||||||||||56.6621|2.7031|1.5095||
amer_0844|HDI.TO|20110715|0.1817|||2.65|100||-1.0466|48.2475||||||||||||||2.71|
amer_0844|HDI.TO|20110815|0.1907|||2.78|200||-0.9977|50.6143||||||||||||||2.6|2.49
amer_0844|HDI.TO|20110915|0.1879|0.555|0.0254|2.55|300||-1.0876|49.8861|8.1564||||||||||54.1436|2.6263|5.2896|2.56|
amer_0844|HDI.TO|20111015|0.1722|0.5463|0.0262|2.52|100|0.7692|12.4063|40.086|8.4123|||||||||||||2.64|
amer_0844|HDI.TO|20111115|0.1838|0.5833|0.0283|2.84|200|0.7018|11.0084|42.8009|9.084|||||||||||||3.05|2.9
amer_0844|HDI.TO|20111215|0.2085|0.6616|0.0319|3.05|500|0.597|10.2505|48.5503|10.2354||||||||||66.734|0.0548|-0.2474|3.13|
amer_0844|HDI.TO|20120115|0.2274|0.8042|0.0204|3.59|300|0.5571|9.9218|57.7821|9.9665|||||||||||||3.75|
amer_0844|HDI.TO|20120215|0.2375|0.84|0.0219|3.75|400|1.0667|9.4985|60.3574|10.5842|||||||||||||3.7|3.75
amer_0844|HDI.TO|20120315|0.2375|0.84|0.0221|3.75|400|1.0667|9.4985|60.3574|10.8088||||||||||73.2101|2.4139|1.2296|3.9|
amer_0844|HDI.TO|20120415|0.2282|0.8527||3.8|100|1.0526|12.5571|61.4692|7.9427|||||||||||||3.71|
amer_0844|HDI.TO|20120515|0.2156|0.8056||3.59|700|1.6713|13.2916|58.0722|7.5026|||||||||||||3.93|4.25
amer_0844|HDI.TO|20120615|0.2516|0.9402||4.19|600|1.432|11.3883|67.7779|8.7181||||||||||78.5876|4.3765|2.36|4.25|
amer_0844|HDI.TO|20120715|0.2351|0.8814||4.15|800|1.4458|12.6794|67.1308|7.7918|||||||||||||4.35|
amer_0844|HDI.TO|20120815|0.3088|1.1575||5.45|3000|1.6514|9.655|88.1597|9.9963|||||||||||||5.6|4.84
amer_0844|HDI.TO|20120915|0.2663|0.9982||4.7|700|1.9149|11.1957|76.0277|8.894||||||||||80.8016|3.013|1.2789|5.14|
amer_0844|HDI.TO|20121015|0.2497|1.0348||4.75|800|1.8947|5.8281|76.8365|17.3028|||||||||||||4.72|4.83
amer_0844|HDI.TO|20121115|0.2702|1.1198||5.14|2100|1.9455|5.3859|83.1452|18.4227|||||||||||||4.75|4.61
amer_0844|HDI.TO|20121215|0.2449|1.0152||4.66|700|2.1459|5.9406|75.3806|17.5196||||||||||71.3814|2.5515|1.2561|4.7|
amer_0844|HDI.TO|20130115|0.2874|1.1305|2.4574|5.31|1900|1.8832|7.0928|85.8951|14.0988|||||||||||||5.58|5.35
amer_0844|HDI.TO|20130215|0.3031|1.1922|2.5916|5.6|600|1.9643|6.7255|90.5862|14.8688|||||||||||||5.9|6
amer_0844|HDI.TO|20130315|0.3247|1.2774|2.7767|6|1300|1.8333|6.2771|97.0566|15.9308||||||||||86.1313|5.4877|3.1489|6.06|
amer_0844|HDI.TO|20130415|0.3064|1.2157|3.2784|5.89|100|1.8676|8.3957|96.5636|11.9109|||||||||||||6.28|6
amer_0844|HDI.TO|20130515|0.3096|1.2281|3.3118|5.95||2.1008|8.311|97.5473|12.0322|||||||||||||5.97|7.65
amer_0844|HDI.TO|20130615|0.3902|1.548|4.1746|7.5|1000|1.6667|6.5934|122.9588|15.1667||||||||||92.9583|6.9337|4.2806|7.49|
amer_0844|HDI.TO|20130715|0.4099|1.5843|0.8678|8.21|700|1.5225|7.4065|134.5988|13.5017|||||||||||||8.4|7.95
amer_0844|HDI.TO|20130815|0.4119|1.592|0.872|8.25|1790|1.5758|7.3705|135.2546|13.5675|||||||||||||9.02|8.32
amer_0844|HDI.TO|20130915|0.4169|1.6113|0.8826|8.35|700|1.5569|7.2823|136.8941|13.732||||||||||98.2082|5.2705|3.1301|8.11|
amer_0844|HDI.TO|20131015|0.3733|1.4825|0.0685|7.85|700|1.6561|9.1518|128.6968|10.9268|||||||||||||8.3|8.3
amer_0844|HDI.TO|20131115|0.4042|1.6053|0.0742|8.5|600|1.5882|8.452|139.3532|11.8316|||||||||||||8.15|8.36
amer_0844|HDI.TO|20131215|0.3938|1.5638|0.0723|8.28|700|1.6304|8.6765|135.7465|11.5253||||||||||80.886|3.7624|2.002|8.32|
amer_0844|HDI.TO|20140115|0.4518|1.7769|0.1215|9.74|800|1.386|7.897|161.0938|12.663|||||||||||||10.28|10.25
amer_0844|HDI.TO|20140215|0.4945|1.9447|0.133|10.66|9200|1.3133|7.2154|176.31|13.8591|||||||||||||10.51|10.43
amer_0844|HDI.TO|20140315|0.468|1.8408|0.1259|10.09|6900|1.3875|7.6231|166.8825|13.1181||||||||||100.6452|5.3975|2.9565|10.84|
amer_0844|HDI.TO|20140415|0.4858|1.8878|0.266|10.88|7200|1.2868|6.99|179.9487|14.3061|||||||||||||10.64|10.5
amer_0844|HDI.TO|20140515|0.509|1.978|0.2787|11.4|6600|1.3158|6.6712|188.5492|14.9899|||||||||||||11.45|12.24
amer_0844|HDI.TO|20140615|0.5202|2.0214|0.2848|11.65|8060|1.2876|6.528|192.684|15.3186||||||||||121.6933|7.6417|4.0851|11.46|
amer_0844|HDI.TO|20140715|0.475|1.9612|0.6916|11.44|1900|1.3112|6.498|189.2107|15.3893|||||||||||||11.02|10.44
amer_0844|HDI.TO|20140815|0.426|1.7589|0.6203|10.26|600|1.5595|7.2454|169.6942|13.8019|||||||||||||10.14|10.35
amer_0844|HDI.TO|20140915|0.4289|1.7709|0.6245|10.33|2600|1.5489|7.1963|170.852|13.8961||||||||||118.3978|7.7701|4.1411|10.33|
amer_0844|HDI.TO|20141015|0.4161|1.6792|1.2243|10.51|1300|1.5224|7.5729|173.8291|13.2051|||||||||||||9.97|10.01
amer_0844|HDI.TO|20141115|0.3907|1.5769|1.1497|9.87|1400|1.7224|8.0639|163.2439|12.4009|||||||||||||11.01|11.56
amer_0844|HDI.TO|20141215|0.4628|1.8677|1.3617|11.69|1154|1.4542|6.8084|193.3456|14.6876||||||||||98.5755|4.6088|2.3106|11.37|11.52
amer_0844|HDI.TO|20150115|0.4366|1.7568|2.7875|11.52|2654|1.4757|7.0181|190.5339|14.2489|||||||||||||12.58|13.05
amer_0844|HDI.TO|20150215|0.5021|2.0207|3.2062|13.25|5300|1.3585|6.1018|219.147|16.3887|||||||||||||12.7|13.39
amer_0844|HDI.TO|20150315|0.5002|2.013|3.1941|13.2|1500|1.3636|6.1249|218.3201|16.3269||||||||||132.0014|8.0559|4.6044|12.49|
amer_0844|HDI.TO|20150415|0.458|1.7983|0.7671|12.93|1200|1.3921|6.9802|215.3026|14.3262|||||||||||||13.06|12.55
amer_0844|HDI.TO|20150515|0.4474|1.7566|0.7493|12.63|1300|1.4252|7.146|210.3072|13.9938|||||||||||||13.21|14.59
amer_0844|HDI.TO|20150615|0.5338|2.0959|0.8941|15.07|1400|1.1944|5.989|250.9366|16.6972||||||||||141.982|9.2171|4.9612|15.66|
amer_0844|HDI.TO|20150715|0.5823|2.3171|0.6322|17.12|15010|1.0514|5.5743|285.0857|17.9394|||||||||||||17|16.79
amer_0844|HDI.TO|20150815|0.5776|2.2981|0.627|16.98|7500|1.119|5.6203|282.7544|17.7927|||||||||||||16.655|17.4
amer_0844|HDI.TO|20150915|0.5769|2.3549|0.6425|17.4|10600|1.092|5.4846|289.7483|17.7717||||||||||148.2474|10.4563|5.8114|17.71|
amer_0844|HDI.TO|20151015|0.527|1.9878|0.4762|16.09|1900|1.1809|6.5358|267.9339|15.6047|||||||||||||16.5|16.83
amer_0844|HDI.TO|20151115|0.5331|2.0508|0.4913|16.6|1000|1.2048|6.335|276.4265|15.7853|||||||||||||17.02|17.98
amer_0844|HDI.TO|20151215|0.5742|2.1769|0.5215|17.62|2314|1.1351|5.9683|293.4118|17.0025||||||||||121.7935|6.7826|3.786|17|17.98
amer_0844|HDI.TO|20160115|0.55|1.9824|0.3598|16.9|600|1.1834|6.7529|283.2795|15.6235|||||||||||||16.42|16.83
amer_0844|HDI.TO|20160215|0.5117|2.0246|0.3675|17.26|25000|1.2167|6.612|289.3138|14.5369|||||||||||||15.35|16.25
amer_0844|HDI.TO|20160315|0.5296|1.9824|0.3598|16.9|6600|1.2426|6.7529|283.2795|15.0451||||||||||166.5623|9.6702|4.8906|17.19|18.02
amer_0844|HDI.TO|20160415|0.5116|2.1064|0.5478|17.56|11000|1.1959|6.5682|294.6357|15.2595|||||||||||||17.03|16.71
amer_0844|HDI.TO|20160515|0.4624|1.9348|0.5032|16.13|6300|1.3639|7.1505|270.642|13.7942|||||||||||||16.75|
amer_0844|HDI.TO|20160615|0.4581|1.9456|0.506|16.22|8000|1.3564|7.1109|272.1521|13.6642||||||||||156.384|10.1898|5.3449|15.65|15.68
amer_0844|HDI.TO|20160715|0.447|1.8664|0.5902|16.03|614457|1.3724|7.3295|268.9642|13.3881|||||||||||||17.4|18.87
amer_0844|HDI.TO|20160815|0.5328|2.0993|0.6639|18.03|15500|1.2202|6.5165|302.5218|15.9585|||||||||||||18.35|
amer_0844|HDI.TO|20160915|0.5382|2.1726|0.6871|18.66|7483|1.179|6.2965|313.0924|16.1202||||||||||233.4954|13.7353|7.2361|19.24|
amer_0844|HDI.TO|20161015|0.4971|1.9097|1.3356|19.4|10409|1.134|6.0874|413.3888|16.0125|||||||||||||18.65|19.09
amer_0844|HDI.TO|20161115|0.4908|1.8014|1.2599|18.3|4734|1.2432|6.4533|389.9492|15.8093|||||||||||||18.01|
amer_0844|HDI.TO|20161215|0.4592|1.7187|1.2021|17.46|31113|1.303|6.7637|372.0499|14.7932||||||||||225.5173|10.0248|6.146|17.58|
amer_0844|HDI.TO|20170115|0.4235|1.6455|1.8684|17.5|46817|1.3|7.0186|372.9023|14.1827|||||||||||||17.2|16.8
amer_0844|HDI.TO|20170215|0.397|1.5703|1.783|16.7|81851|1.4072|7.3548|355.8553|13.2952|1.5|4|22.25||||||||||16.67|16.81
amer_0844|HDI.TO|20170315|0.4072|1.5731|1.7862|16.73|100400|1.4047|7.3417|356.4946|13.6372|1.5|4|22.25|||||||257.412|14.0602|7.8789|16.41|
amer_0844|HDI.TO|20170415|0.3852|1.5756|0.9574|17.02|101400|1.3807|7.6963|363.6085|12.7414|1.5|4|21.875||||||||||16.73|16.5
amer_0844|HDI.TO|20170515|0.4016|1.6126|0.9799|17.42|101100|1.3921|7.5196|372.1539|13.2834|1.5|4|22.125||||||||||18.67|
amer_0844|HDI.TO|20170615|0.4289|1.7672|1.0739|19.09|103637|1.2703|6.8617|407.8311|14.1842|1.5|4|23|||||||287.0797|17.9181|10.0974|18.68|
amer_0844|HDI.TO|20170715|0.391|1.6557|0.5204|18.18|244861|1.3339|8.0126|388.3902|12.6452|1.5|4|23||||||||||18.27|18.83
amer_0844|HDI.TO|20170815|0.395|1.6867|0.5302|18.52|240292|1.3499|7.8655|395.6539|12.7756|1.5|4|23.625||||||||||17.91|20.07
amer_0844|HDI.TO|20170915|0.4222|1.7759|0.5582|19.5|293449|1.2821|7.4702|416.5902|13.6543|1.5|5|23.5|||||||262.2302|13.646|7.3894|19.71|
amer_0844|HDI.TO|20171015|0.426|1.8712|0.612|20.5|258055|1.2195|7.0886|437.9538|14.0728|1.4|5|23.5||||||||||20.95|21.61
amer_0844|HDI.TO|20171115|0.4513|1.9798|0.6476|21.69|216572|1.1987|6.6997|463.3765|14.9055|1.4|5|23.7||||||||||20.48|19.06
amer_0844|HDI.TO|20171215|0.4|1.7927|0.5864|19.64|220344|1.3238|7.399|419.5811|13.2126|1.4|6|24.1667|||||||241.3616|10.6058|4.6543|19.54|
amer_0844|HDI.TO|20180115|0.4212|1.929|1.1065|20.65|226061|1.2591|6.7449|442.323|14.7541|1.3333|6|24.375|1141.975||1.722|||63.94||||20.87|
amer_0844|HDI.TO|20180215|0.3907|1.8053|1.0355|19.325|242577|1.3972|7.2074|413.9415|13.6844|1.3333|6|24.7083|1133.975||1.774|||63.62||||18.85|
amer_0844|HDI.TO|20180315|0.395|1.7553|1.0069|18.79|223095|1.4369|7.4126|402.4818|13.8351|1.3333|6|25.0417|1147.875||1.82|||64.24|264.8261|18.179|7.9402|19.46|
amer_0844|HDI.TO|20180415|0.3656|1.5485|1.9511|18.16|247088|1.4868|7.6937|389.8135|12.8474|1.4|5|24.8|1152.16||1.9667|||64||||18.9|18.58
amer_0844|HDI.TO|20180515|0.3666|1.5477|1.95|18.15|231275|1.5427|7.6979|389.5988|12.8832|1.3333|6|25.25|1151.9167||1.9533|||64.4167||||17.75|18.87
amer_0844|HDI.TO|20180615|0.3669|1.5434|1.9446|18.1|230785|1.547|7.7192|388.5256|12.8903|1.3333|||1158.65||1.96|||64.5667|292.4939|21.3329|9.6477|18.15|
amer_0844|HDI.TO|20180715|0.3447|1.3936||17.34|233057|1.6148|7.9189|372.2118|12.3804|1.3333|6|24.9167|1161.5667||1.9533|||64.4||||17.76|
amer_0844|HDI.TO|20180815|0.3305|1.306||16.25|237991|1.7846|8.4501|348.8144|11.8706|1.3333|6|24.9167|1163.2667||1.98|||64.3667||||17.76|17.06
amer_0844|HDI.TO|20180915|0.3449|1.3945||17.35|252257|1.6715|7.9144|372.4264|12.3877|1.3333|6|23.9167|1188.5667|||||65.2667|293.7746|20.0039|8.0558|17.2|
amer_0844|HDI.TO|20181015|0.3249|1.3013||16.25|250857|1.7846|8.6394|348.8144|11.7387|1.3333|5|23|1189.5|||||65.38||||14.87|
amer_0844|HDI.TO|20181115|0.2439|1.0282||12.84|263757|2.317|10.9338|275.617|8.8112|1.4|5|22.6|1188.84||1.58|||64.82||||12.19|
amer_0844|HDI.TO|20181215|0.2328|0.9089||11.35|373979|2.6211|12.3692|243.6334|8.4123|1.4|5|18.65|||||||221.7049|13.0641|4.2703|10.55|
amer_0844|HDI.TO|20190115|0.2241|0.8688||11.15|569792|2.6682|12.4295|239.3403|8.0454|1.4|5|18.25|1241|1184.22|1.73|1.6333|63.46|71.1333||||12.6|12.25
amer_0844|HDI.TO|20190215|0.2403|0.932||11.96|566833|2.5502|11.5877|256.7274|8.6299|||||||||||||11.9|12.66
amer_0844|HDI.TO|20190315|0.248|0.9616||12.34|635648|2.4716|11.2308|264.8843|8.9041|1.4|5|15.8|1222|1183.78|1.704|1.52|81.8|85.5|285.888|16.8424|5.955|12.25|
amer_0844|HDI.TO|20190415|0.2524|1.0019||12.79|646690|2.3847|10.1097|274.9735|9.8915|1.4|5|16|1227.28|1184.1|1.706|1.5|78.6|84.25||||13.2|
amer_0844|HDI.TO|20190515|0.2512|0.9947||12.73|646949|2.4548|10.1574|272.9948|9.8451|1.4|5|16.2|1226.48|1183.3|1.674|1.492|77.3|84.5||||12.21|
amer_0844|HDI.TO|20190615|0.2462|0.9751||12.48|754336|2.504|10.3609|267.6336|9.6517||||||||||310.3591|21.0442|8.3209|12.49|
amer_0844|HDI.TO|20190715|0.2435|0.9793||12.55|795656|2.49|9.8714|267.9048|10.1303|1.4|5|15.9|1232.075|1194.05|1.6325|1.4375|73.16|78.34||||12.92|
amer_0844|HDI.TO|20190815|0.2439|0.9809||12.57|836761|2.5457|9.8557|268.3318|10.1464|1.4|5|16.5|1221.125|1174|1.638|1.4375|73.5246|78.453||||12.44|
amer_0844|HDI.TO|20190915|0.2288|0.92||11.79|915603|2.7142|10.5077|251.6811|9.5168|1.4|||||||73.3646|78.513|291.7479|20.9459|8.8325|11.75|
amer_0844|HDI.TO|20191015|0.2158|0.8339||11.12|925009|2.8777|11.4524|236.6792|8.7318|1.4|5|16.15|1184.4|1161.22|1.512|1.286|73.0646|78.353||||11|12.84
amer_0844|HDI.TO|20191115|0.2521|0.9741||12.99|715013|2.4634|9.8037|276.4805|10.2002|1.4|5|16.5|1240.64|1172.72|1.618|1.42|74.6448|83.5126||||14.99|
amer_0844|HDI.TO|20191215|0.3043|1.1759||15.68|743177|2.0408|8.1218|333.7347|12.3125|1.4|5|18.7|1261.02|1171.32|1.664|1.402|76.56|85.7|302.6899|18.8872|6.959|15.46|
amer_0844|HDI.TO|20200115|0.3055|1.2757|9.9663|16.93|755311|1.8901|8.2851|361.5452|12.0699|1.4|5|19.1|1307.5|1258.22|1.7767|1.662||90.3||||16.87|16.25
amer_0844|HDI.TO|20200215|0.2985|1.2454|9.6425|16.54|747768|1.9649|8.4805|352.9404|11.7918|1.4||||||||||||16.5|14.96
amer_0844|HDI.TO|20200315|0.2689|1.1219|9.0303|14.9|744646|2.1812|9.4139|317.9451|10.6226|1.4|5|18.9|1291.75|1256.775|1.75|1.462|78.3|89.6333|324.2868|22.9498|9.372|13.14|
amer_0844|HDI.TO|20200415|0.1582|0.608|0.306|8.99|881157|3.5832|17.2718|190.1358|5.7898|1.4|5|15.9|1211.5922|1164.8162|1.445|1.09|70.881|81.1442||||11.43|
amer_0844|HDI.TO|20200515|0.1988|0.771|0.3597|11.4|763608|2.8947|13.7416|241.1066|7.2771|2|5|14.9|1214.92|1140|1.3075|0.755|63.98|78.62||||12.5|
amer_0844|HDI.TO|20200615|0.2569|0.9963|0.4445|14.73|143447|2.2403|10.6351|311.5351|9.4028|2|5|16|1219.16|1165.76|1.388|0.778|62.78|78.52|295.565|23.8734|10.239|14.89|16.42
amer_0844|HDI.TO|20200715|0.2864|1.107|0.2846|16.27|126258|2.0283|10.2296|343.8616|9.7756|2|5|17|1227.16|1171.76|1.422|0.956|67.78|79.32||||18.27|
amer_0844|HDI.TO|20200815|0.3045|1.1771|0.3026|17.3|126381|1.9364|9.6205|365.6303|10.3944|1.4|5|24.6|1285.9496|1237.7822|1.7925|1.775|90.7726|91.5284||||20.66|
amer_0844|HDI.TO|20200915|0.4061|1.5696|0.4036|23.07|169957|1.4521|7.2144|487.5775|13.8612|1.4|5|25.2|1279.1007|1234.7393|1.747|1.7488|90.3204|90.8238|315.4685|23.0946|10.4322|20.75|
amer_0844|HDI.TO|20201015|0.4317|1.6951|0.3981|25.01|137843|1.3395|6.936|528.5788|14.4176|1.4|5|25.4|1269.8896|1230.5622|1.742|1.764|90.7204|||||26.19|
amer_0844|HDI.TO|20201115|0.4369|1.7154|0.4029|25.31|135882|1.3433|6.8538|534.9193|14.5905|1.4|5|27.9|1263.0899|1233.65|1.8358|1.924|93.8953|93.1082||||25.27|
amer_0844|HDI.TO|20201215|0.4179|1.6409|0.3854|24.21|111631|1.4044|7.1652|511.6711|13.9564|1.4|5|32.2|1309.5903|1235.3823|2.0524|1.9039|93.1458|98.2856|370.8307|24.6468|9.4822|23.85|
amer_0844|HDI.TO|20210115|0.4083|1.7236|0.4217|24.9|110312|1.3655|7.4309|526.254|13.4573|1.4|5|33.4|1398.5339|1346.2052|2.3112|2.1095||||||25.68|
amer_0844|HDI.TO|20210215|0.4706|1.9866|0.486|28.7|115362|1.2369|6.447|606.5659|15.511|1.4|5|33.7|1409.0539|1354.1652|2.3287|2.1195|101.0088|105.3956||||29.9|
amer_0844|HDI.TO|20210315|0.4529|1.9119|0.4678|27.62|106756|1.2853|6.6991|583.7404|14.9273|1.4|5|34.9|1478.9139|1385.6452|2.4662|2.2095|103.2488|110.2356|368.497|31.5|16.4442|28.84|
amer_0844|HDI.TO|20210415|0.5164|2.1813|0.3815|32.54|108446|1.091|6.6983|692.718|14.9292|1.4|5|38.9|1452.2|1381.5922|2.472|2.2818|105.3558|110.5512||||32.29|
amer_0844|HDI.TO|20210515|0.5619|2.3737|0.4151|35.41|126743|1.0449|6.1554|753.8152|16.246|1.4|5|43.4|1495.3741|1410.1788|2.7722|2.7397|113.938|113.0298||||35.44|
amer_0844|HDI.TO|20210615|0.507|2.1418|0.3746|31.95|95161|1.1581|6.822|680.158|14.6585|1.4|5|54|2324.1816|1774.0482|3.8148|3.2594|146.7924|186.8898|415.0125|49.2604|29.849|31.43|
amer_0844|HDI.TO|20210715|0.5227|2.2321|0.1362|35.75|95865|1.035|8.6209|761.0532|11.5997|1.4|||2339.9458|1786.1462|3.838|3.28|147.7686|188.1364||||35.36|
amer_0844|HDI.TO|20210815|0.5155|2.2015|0.1343|35.26|96048|1.0919|8.7407|750.6219|11.4407|1.4|5|55.7|2388.2622|1872.6575|3.9524|4.5525|190.772|194.8552||||40|38.01
amer_0844|HDI.TO|20210915|0.5673|2.4225|0.1478|38.8|110148|0.9923|7.9432|825.9822|12.5894||||||||||593.8659|76.6807|42.4254|37.01|
amer_0844|HDI.TO|20211015|0.4356|1.9246|0.0475|35.39|112768|1.0879|12.9041|753.3894|7.7495|1.4|5|57.9|2433.2674|1895.1839|4.4332|4.6622|192.2573|207.5162||||36.17|
amer_0844|HDI.TO|20211115|0.5317|2.3488|0.0579|43.19|194827|0.9261|10.5737|919.4374|9.4574|1.4|5|60.3|2451.1172|1910.2049|4.6352|4.935|201.0341|214.9362||||48.5|41.86
amer_0844|HDI.TO|20211215|0.5355|2.6242|0.0583|43.5|99481|0.9195|10.4983|926.0367|9.5253|1.4|5|68.7|2570.5402|1990.2432|5.3672|5.8918|239.867|263.2408||||41.17|
amer_0844|HDI.TO|20220115|0.5321|2.6079|0.058|43.23|28863|0.9253|10.5639|1020.8721|9.4662|1.4|5|68.6|2707.8194|2578.0032|5.3756|5.2888|264.0698|261.6519||||43.55|
amer_0844|HDI.TO|20220215|0.5932|2.9071|0.0646|48.19||0.8716|9.4766|1138.002|10.5523|1.4|5|70.1|2876.2155|2714.0475|5.666|5.6008|281.5946|279.2316||||46.49|42.91