amer_0127|HCG.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0127|HCG.TO|1|Home Capital Group Inc PS Ratio|Home Capital Group Inc Price to Book Value|Home Capital Group Inc PEG Ratio|Home Capital Group Inc Price (CAD)|Home Capital Group Inc Short Interest|Home Capital Group Inc Dividend Yield|Home Capital Group Inc Earnings Yield|Home Capital Group Inc Market Cap (CAD)|Home Capital Group Inc PE Ratio|Home Capital Group Inc Consensus Recommendation|Home Capital Group Inc Price Target Num Estimates|Home Capital Group Inc Price Target (CAD)|Home Capital Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Home Capital Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Home Capital Group Inc EPS Estimates for Next Fiscal Year (CAD)|Home Capital Group Inc EPS Estimates for Current Fiscal Year (CAD)|Home Capital Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|Home Capital Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|Home Capital Group Inc Revenue (Quarterly) (CAD)|Home Capital Group Inc EBITDA (Quarterly) (CAD)|Home Capital Group Inc Net Income (Quarterly) (CAD)||
amer_0127|HCG.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0127|HCG.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0127|HCG.TO|5|13.993902439|14.015037594|14.0366242038|30.064516129|15.6812933025|4.29889298893|14.0366972477|14.015037594|14.0366972477|6.36713286713|11.6774193548|11.6774193548|20.9245283019|18.4047619048|11.5306122449|11.7121212121|||91.3203883495||91.3203883495||
amer_0127|HCG.TO|6|656|665|628|310|433|2168|654|665|654|286|155|155|53|42|98|66|||103||103||
amer_0127|HCG.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0127|HCG.TO|19960315|||||||||||||||||||3.8||0.2||
amer_0127|HCG.TO|19960615|||||||||||||||||||3.9||0.2||
amer_0127|HCG.TO|19960815||0.4465||0.205||||8.8404||||||||||||||0.2375|
amer_0127|HCG.TO|19960915||0.4356||0.1825||||8.6248|||||||||||4.7||0.3||
amer_0127|HCG.TO|19961015||0.4076||0.1625||||7.0077||||||||||||||0.1625|0.2
amer_0127|HCG.TO|19961115||0.4291||0.2||||8.6248|||||||||||||||
amer_0127|HCG.TO|19961215|0.5516|0.4559||0.205|||10.9756|8.6248|9.1111||||||||||6.8||0.5||
amer_0127|HCG.TO|19970115|0.5718|0.4448||0.25|||10.5882|8.8404|9.4444||||||||||||||
amer_0127|HCG.TO|19970215|0.6997|0.6019||0.325|||7.8261|12.3982|12.7778||||||||||||||
amer_0127|HCG.TO|19970315|0.8746|0.6804||0.3375|||6.9231|13.4762|14.4444||||||||||4||0.5||
amer_0127|HCG.TO|19970415|0.8376|0.6642||0.3375|||8.4615|14.2309|11.8182||||||||||||||
amer_0127|HCG.TO|19970515|0.9772|0.7051||0.325|||7.971|14.5544|12.5455||||||||||||||
amer_0127|HCG.TO|19970615|1.2564|0.6898||0.5|||8.1481|19.4058|12.2727||||||||||4.3||0.7||
amer_0127|HCG.TO|19970715|1.4174|1.0138||0.4975|||6.8293|20.6995|14.6429||||||||||||||
amer_0127|HCG.TO|19970815|1.4689|0.9644||0.475|||7.1795|21.023|13.9286||||||||||||||
amer_0127|HCG.TO|19970915|1.3587|0.9644||0.6|||7.1795|20.2683|13.9286||||||||||4.8||0.8||
amer_0127|HCG.TO|19971015|1.9365|1.2531||0.75|||6.9231|27.4725|14.4444||||||||||||||
amer_0127|HCG.TO|19971115|2.4114|1.6628||0.725|||5.2174|32.967|19.1667||||||||||||||
amer_0127|HCG.TO|19971215|2.0461|1.4459|0.1023|0.8125|||6|30.7692|16.6667||||||||||5.4||1||
amer_0127|HCG.TO|19980115|2.3515|1.5265|0.0991|0.775|||6.9841|36.345|14.3182||||||||||||||
amer_0127|HCG.TO|19980215|2.2413|1.5507|0.1007|0.825|||6.875|37.5565|14.5455||||||||||||||
amer_0127|HCG.TO|19980315|2.3515|1.5507|0.1007|0.8|||6.875|37.6776|14.5455||||||||||4.5||1.2||
amer_0127|HCG.TO|19980415|2.4323|1.5079|0.0914|1|||8.0247|38.556|12.4615||||||||||||||
amer_0127|HCG.TO|19980515|3.293|1.9314|0.1171|1.025|||6.2651|47.736|15.9615||||||||||||||
amer_0127|HCG.TO|19980615|3.031|1.8849|0.1142|0.9375|||6.4198|49.572|15.5769||||||||||4.5||1.4||
amer_0127|HCG.TO|19980715|2.9293|1.7024|0.1108|0.925|||7.8947|47.6672|12.6667||||||||||||||
amer_0127|HCG.TO|19980815|2.5869|1.4784|0.0963|0.625|||9.0909|40.768|11||||||||||||||
amer_0127|HCG.TO|19980915|2.0924|1.1872|0.0773|0.65|||11.3208|36.3776|8.8333||||||||||5||1.5||
amer_0127|HCG.TO|19981015|1.7426|0.9806|0.0695|0.7|||16.1905|30.4404|6.1765||||||||||||||
amer_0127|HCG.TO|19981115|2.7882|1.5176|0.1075|0.85|||10.4615|45.2894|9.5588||||||||||||||
amer_0127|HCG.TO|19981215|2.5558|1.6343|0.1158|0.8725|||9.7143|52.714|10.2941||||||||||5.8||2||
amer_0127|HCG.TO|19990115|2.7569|1.43|0.1078|0.8625|||12|48.7872|8.3333||||||||||||||
amer_0127|HCG.TO|19990215|2.6068|1.606|0.1211|0.925|||10.6849|50.2656|9.359||||||||||||||
amer_0127|HCG.TO|19990315|2.9623|1.65|0.1244|0.95|||10.4|54.7008|9.6154||||||||||5.5||1.9||
amer_0127|HCG.TO|19990415|2.9337|1.6066|0.1369|1.08||0.3371|11.1688|56.1336|8.9535||||||||||||||
amer_0127|HCG.TO|19990515|2.987|1.69|0.144|0.9875||0.3797|10.6173|60.5652|9.4186||||||||||||||
amer_0127|HCG.TO|19990615|3.048|1.6692|0.1423|1.0375||0.375|10.75|58.3494|9.3023||||||||||5.6||2||
amer_0127|HCG.TO|19990715|2.9809|1.6413|0.1539|1.1125||0.3614|11.4634|60.5652|8.7234||||||||||||||
amer_0127|HCG.TO|19990815|3.2479|1.8415|0.1727|1.0875||0.6593|10.2174|66.474|9.7872||||||||||||||
amer_0127|HCG.TO|19990915|3.1325|1.7014|0.1596|1||0.7059|11.0588|62.0424|9.0426||||||||||6||2.1||
amer_0127|HCG.TO|19991015|2.713|1.4911|0.1658|0.995||1.1749|12.8205|58.4442|7.8||||||||||||||
amer_0127|HCG.TO|19991115|2.7762|1.4911|0.1658|1||1.1392|12.8205|57.7044|7.8||||||||||||||
amer_0127|HCG.TO|19991215|2.8114|1.5293|0.17|1.025||1.125|12.5|59.9238|8||||||||||6.4||2.2||
amer_0127|HCG.TO|20000115|2.6765|1.1343|0.225|0.925||1.1307|13.3333|46.5286|7.5||||||||||||||
amer_0127|HCG.TO|20000215|2.5427|1.0907|0.2163|0.85||1.5789|13.8667|45.9397|7.2115||||||||||||||
amer_0127|HCG.TO|20000315|2.4423|1.0471|0.2077|1.0625||1.7647|14.4444|42.4058|6.9231||||||||||6.6||2.3||
amer_0127|HCG.TO|20000415|2.5662|1.1835|0.2769|1.025||1.4599|12.9412|50.0625|7.7273||||||||||||||
amer_0127|HCG.TO|20000515|2.4976|1.1278|0.2639|1.0425||1.519|13.5802|49.4735|7.3636||||||||||||||
amer_0127|HCG.TO|20000615|2.6849|1.1974|0.2802|1.0375||1.4423|12.7907|49.1201|7.8182||||||||||7.3||2.5||
amer_0127|HCG.TO|20000715|2.4039|1.0853|0.302|1.0625||1.4599|14.1463|47.7066|7.069||||||||||||||
amer_0127|HCG.TO|20000815|2.4918|1.125|0.3131|1.175||1.5116|13.6471|51.8294|7.3276||||||||||||||
amer_0127|HCG.TO|20000915|2.9316|1.3235|0.3683|1.3||1.3131|11.6|56.5411|8.6207||||||||||7.6412||2.6544||
amer_0127|HCG.TO|20001015|3.0761|1.4337|0.348|1.5||1.2727|11.0526|68.3205|9.0476||||||||||||||
amer_0127|HCG.TO|20001115|3.292|1.5343|0.3724|1.5||1.1475|10.3279|71.2654|9.6825||||||||||||||
amer_0127|HCG.TO|20001215|3.238|1.5092|0.3663|1.475||1.1765|10.5|69.4985|9.5238||||||||||8.8418||2.9903||
amer_0127|HCG.TO|20010115|3.05|1.4159|0.3348|1.5||1.1966|11.0924|71.8543|9.0152||||||||||||||
amer_0127|HCG.TO|20010215|3.5626|1.6538|0.3911|1.7||1.087|9.4964|77.744|10.5303||||||||||||||
amer_0127|HCG.TO|20010315|3.5472|1.6467|0.3894|1.725||1.0838|9.5376|81.2779|10.4848||||||||||12.5384||4.1136||
amer_0127|HCG.TO|20010415|3.1134|1.507|0.3011|1.875||1.1852|10.7463|79.511|9.3056||||||||||||||
amer_0127|HCG.TO|20010515|3.6245|1.7544|0.3505|2.1875||1.0323|9.2308|91.8793|10.8333||||||||||||||
amer_0127|HCG.TO|20010615|4.1821|2.0243|0.4044|2.205||0.8511|8|103.0698|12.5||||||||||9.4996||3.5457||
amer_0127|HCG.TO|20010715|3.8302|1.8772|0.3094|2.3875||0.8791|8.9266|110.1374|11.2025||||||||||||||
amer_0127|HCG.TO|20010815|4.263|2.0894|0.3444|2.4375||0.8421|8.0203|114.8492|12.4684||||||||||||||
amer_0127|HCG.TO|20010915|3.9384|1.9303|0.3181|2.0125||0.9444|8.6813|114.2602|11.519||||||||||11.0514||3.9821||
amer_0127|HCG.TO|20011015|3.2103|1.3031|0.2998|2.275||0.9444|10.5063|92.4683|9.5181||||||||||||||
amer_0127|HCG.TO|20011115|3.698|1.5011|0.3454|2.275||0.9444|9.1209|106.0146|10.9639||||||||||||||
amer_0127|HCG.TO|20011215|3.7996|1.5423|0.3548|2.7875||0.9574|8.877|113.0822|11.2651||||||||||12.5384||4.1136||
amer_0127|HCG.TO|20020115|4.0668|1.9576|0.3206|3.3125||0.8145|8.2353|146.5486|12.1429||||||||||||||
amer_0127|HCG.TO|20020215|5.0237|2.4182|0.396|3.3625||0.7037|6.6667|177.1906|15||||||||||||||
amer_0127|HCG.TO|20020315|5.0237|2.4182|0.396|3.575||0.6786|6.6667|179.8551|15||||||||||13.5504||4.734||
amer_0127|HCG.TO|20020415|5.0233|2.392|0.4275|3.775||0.6574|6.7361|189.847|14.8454||||||||||||||
amer_0127|HCG.TO|20020515|5.1977|2.475|0.4424|3.75||0.6552|6.5101|199.839|15.3608||||||||||||||
amer_0127|HCG.TO|20020615|5.1663|2.4601|0.4397|3.7625||0.6649|6.5496|205.168|15.268||||||||||14.5226||5.0711||
amer_0127|HCG.TO|20020715|4.9433|2.3712|0.4826|3.5||0.6575|6.8212|199.839|14.6602||||||||||||||
amer_0127|HCG.TO|20020815|4.305|2.0649|0.4202|3.1725||0.7143|7.8327|184.518|12.767||||||||||||||
amer_0127|HCG.TO|20020915|4.2559|2.0414|0.4155|3.1875||0.8077|7.9231|167.8648|12.6214||||||||||15.896||5.249||
amer_0127|HCG.TO|20021015|3.6473|1.7944|0.3067|3.535||0.913|9.3333|168.6641|10.7143||||||||||||||
amer_0127|HCG.TO|20021115|4.1215|2.0276|0.3465|3.65||0.7738|8.2596|183.0525|12.1071||||||||||||||
amer_0127|HCG.TO|20021215|4.3312|2.1308|0.3641|3.625||0.7857|7.8596|189.0477|12.7232||||||||||16.846||5.541||
amer_0127|HCG.TO|20030115|4.0692|2.4715|0.4084|3.8025||0.7692|8.2517|241.1271|12.1186||||||||||||||
amer_0127|HCG.TO|20030215|4.4107|2.6789|0.4427|3.835||0.7419|7.6129|248.4835|13.1356||||||||||||||
amer_0127|HCG.TO|20030315|4.055|2.4629|0.407|3.625||0.807|8.2807|246.3583|12.0763||||||||||18.3676||6.0216||
amer_0127|HCG.TO|20030415|3.9261|2.514|0.3977|4.0375||0.7677|8.4112|247.7209|11.8889||||||||||||||
amer_0127|HCG.TO|20030515|4.4556|2.853|0.4513|4.8375||0.6765|7.4118|271.9909|13.4921||||||||||||||
amer_0127|HCG.TO|20030615|5.019|3.2138|0.5084|5.125|67600|0.6266|6.5796|320.5308|15.1984||||||||||18.3365||6.8641||
amer_0127|HCG.TO|20030715|5.0368|3.2239|0.4511|5.5|55600|0.5882|6.7157|338.8363|14.8905||||||||||||||
amer_0127|HCG.TO|20030815|5.6047|3.5874|0.502|5.8125|8400|0.5617|6.0352|369.3199|16.5693||||||||||||||
amer_0127|HCG.TO|20030915|5.8837|3.766|0.5269|6.35|68000|0.535|5.7491|387.2415|17.3942||||||||||21.655||7.885||
amer_0127|HCG.TO|20031015|5.7089|3.7034|0.4614|7.2625|22000|0.509|6.0679|421.2424|16.4803||||||||||||||
amer_0127|HCG.TO|20031115|6.837|4.4352|0.5526|7.25|23200|0.425|5.0667|502.476|19.7368||||||||||||||
amer_0127|HCG.TO|20031215|6.8142|4.4204|0.5508|8.3125|38800|0.4515|5.0836|500.6336|19.6711||||||||||25.412||8.736||
amer_0127|HCG.TO|20040115|6.8051|4.5874|0.4316|8.88|8000|0.4072|5.1584|611.1644|19.386||||||||||||||
amer_0127|HCG.TO|20040215|9.4799|6.3905|0.6013|11.52|419400|0.3573|3.7029|704.2224|27.0058||||||||||||||
amer_0127|HCG.TO|20040315|10.4899|7.0713|0.6653|12.5|350000|0.3229|3.3464|880.278|29.883||||||||||25.674||10.03||
amer_0127|HCG.TO|20040415|8.7418|5.9313|0.4394|11.7|600000|0.3587|4.2174|815.4147|23.7113||||||||||||||
amer_0127|HCG.TO|20040515|7.9209|5.3743|0.3981|11.1|567660|0.3959|4.6545|776.0244|21.4845||||||||||||||
amer_0127|HCG.TO|20040615|8.0767|5.48|0.4059|11.125|448182|0.4588|4.5647|727.2072|21.9072||||||||||27.103||10.7||
amer_0127|HCG.TO|20040715|7.9394|5.4671|0.3788|11.25|453368|0.428|4.6971|748.7879|21.2897||||||||||||||
amer_0127|HCG.TO|20040815|7.9638|5.4839|0.38|11|570310|0.4267|4.6827|741.708|21.3551||||||||||||||
amer_0127|HCG.TO|20040915|8.138|5.6039|0.3883|11.905|635678|0.4657|4.5824|772.0506|21.8224||||||||||29.841||11.55||
amer_0127|HCG.TO|20041015|8.0768|5.5811|0.3961|13.375|454960|0.435|4.68|832.0361|21.3675||||||||||||||
amer_0127|HCG.TO|20041115|8.3352|5.7597|0.4088|14.78|499274|0.4215|4.5349|897.1813|22.0513||||||||||||||
amer_0127|HCG.TO|20041215|9.7923|6.7665|0.4802|15.625|519416|0.3959|3.8601|1008.5695|25.906||||||||||30.768||12.271||
amer_0127|HCG.TO|20050115|9.6775|6.5928|0.5078|16.5|864700|0.3834|4.0575|1065.2959|24.6457||||||||||||||
amer_0127|HCG.TO|20050215|10.1722|6.9298|0.5337|17.44|908550|0.3647|3.8602|1171.2105|25.9055||||||||||||||
amer_0127|HCG.TO|20050315|11.208|7.6354|0.5881|16.84|868300|0.3586|3.5034|1259.7004|28.5433||||||||||34.742||13.576||
amer_0127|HCG.TO|20050415|9.8791|6.6785|0.593|17.48|933294|0.3881|4.0896|1149.3433|24.4526||||||||||||||
amer_0127|HCG.TO|20050515|9.9736|6.7423|0.6142|16.87|1049078|0.3746|3.9481|1185.9056|25.3285||||||||||||||
amer_0127|HCG.TO|20050615|10.2972|6.9611|0.6001|18.255|1001918|0.413|4.0413|1142.911|24.7445||||||||||37.275||14.638||
amer_0127|HCG.TO|20050715|10.0362|6.7912|0.6463|19.995|947854|0.382|4.0382|1300.5252|24.7635||||||||||||||
amer_0127|HCG.TO|20050815|10.4737|7.0872|0.7053|19.17|827676|0.35|3.7|1334.4372|27.027||||||||||||||
amer_0127|HCG.TO|20050915|9.9964|6.7642|0.6736|18.75|1020676|0.3927|3.8743|1296.1166|25.8108||||||||||39.213||15.766||
amer_0127|HCG.TO|20051015|9.4831|6.3721|0.6323|17.77|1141040|0.4034|4.3034|1300.993|23.2375||||||||||||||
amer_0127|HCG.TO|20051115|8.9346|6.0036|0.6336|18.05|1174276|0.4026|4.2941|1261.8884|23.2875||||||||||||||
amer_0127|HCG.TO|20051215|8.7485|5.8785|0.6039|17.375|1148552|0.4787|4.5058|1208.8422|22.1938||||||||||35.736||16.881||
amer_0127|HCG.TO|20060115|8.7263|5.6235|0.5809|19.5|1146164|0.4802|4.8588|1230.8943|20.5814||||||||||||||
amer_0127|HCG.TO|20060215|9.645|6.2155|0.6442|20.625|1141154|0.4585|4.381|1360.48|22.8256||||||||||||||
amer_0127|HCG.TO|20060315|9.792|6.3103|0.5576|17.45|1082786|0.5297|5.0618|1381.2273|19.7558||||||||||37.975||14.183||
amer_0127|HCG.TO|20060415|8.0666|5.0415|0.6959|17.765|1331906|0.5505|5.3211|1168.2332|18.7931||||||||||||||
amer_0127|HCG.TO|20060515|8.2433|5.1519|0.715|16.13|1328362|0.5357|5.1786|1193.815|19.3103||||||||||||||
amer_0127|HCG.TO|20060615|7.0657|4.4159|0.659|16.3|1321424|0.6458|5.6183|1023.27|17.7989||||||||||39.033||16.496||
amer_0127|HCG.TO|20060715|7.5038|4.4755|0.8672|15.9|1327994|0.5926|5.3333|1103.6127|18.75||||||||||||||
amer_0127|HCG.TO|20060815|7.0857|4.2262|0.8351|15.375|1289710|0.6154|5.5385|1042.1301|18.0556||||||||||||||
amer_0127|HCG.TO|20060915|7.304|4.3564|0.8225|15.35|1543912|0.7185|5.6232|1074.2376|17.7833||||||||||44.046||16.618||
amer_0127|HCG.TO|20061015|6.5845|3.8514|1.1545|13.75|1391462|0.7573|6.0257|1003.8742|16.5956||||||||||||||
amer_0127|HCG.TO|20061115|6.0334|3.529|1.0271|14|1587008|0.8512|6.7728|919.848|14.765||||||||||||||
amer_0127|HCG.TO|20061215|6.999|4.0938|1.1149|17.025|1526594|0.9206|6.2393|1067.0647|16.0273||||||||||29.037||20.518||
amer_0127|HCG.TO|20070115|7.6099|4.0464|1.312|16.625|1446138|0.7892|5.7001|1120.3031|17.5436||||||||||||||
amer_0127|HCG.TO|20070215|7.7514|4.1216|1.2299|18.225|1550800|0.9666|6.0804|1141.1444|16.4462||||||||||||||
amer_0127|HCG.TO|20070315|8.3339|4.4314|1.3499|17.565|1576012|0.8807|5.5398|1226.9011|18.0513||||||||||43.897||21.158||
amer_0127|HCG.TO|20070415|7.8617|4.0457|0.6909|17.975|1327418|0.8857|6.1429|1213.7664|16.2791||||||||||||||
amer_0127|HCG.TO|20070515|8.0627|4.1491|0.7625|19.995|1324322|0.8025|5.5656|1244.8002|17.9674||||||||||||||
amer_0127|HCG.TO|20070615|8.7886|4.5226|0.7856|18.45|1438026|0.8794|5.402|1356.8667|18.5116||||||||||48.998||22.018||
amer_0127|HCG.TO|20070715|8.0231|4.2615|0.5636|17.75||0.9488|6.2619|1320.3915|15.9697||||||||||||||
amer_0127|HCG.TO|20070815|7.7966|4.1413|0.5106|17.425||1.167|6.912|1283.1294|14.4675||||||||||||||
amer_0127|HCG.TO|20070915|7.327|3.8918|0.543|17.25||1.0974|6.4997|1205.8449|15.3853||||||||||52.379||22.837||
amer_0127|HCG.TO|20071015|6.8634|3.6575|0.3972|21||1.1146|7.0877|1182.4956|14.1089||||||||||||||
amer_0127|HCG.TO|20071115|8.1433|4.3396|0.4626|19.875||0.9571|6.0859|1403.0076|16.4315||||||||||||||
amer_0127|HCG.TO|20071215|8.3313|4.4398|0.4454|20.95|1311282|1.0451|6.3217|1435.3953|15.8185||||||||||49.821||24.228||
amer_0127|HCG.TO|20080115|6.7866|3.7653|0.4882|19.175|1328108|0.988|6.241|1310.4894|16.0232||||||||||||||
amer_0127|HCG.TO|20080215|6.6346|3.681|0.4706|19.995|1281840|1.025|6.475|1281.1372|15.444||||||||||||||
amer_0127|HCG.TO|20080315|7.0406|3.9063|0.4424|17.825|1434472|1.1699|6.8865|1359.5445|14.5212||||||||||52.566||25.159||
amer_0127|HCG.TO|20080415|6.4449|3.4917|0.5276|19.93|1553138|1.2075|7.4094|1300.5063|13.4963||||||||||||||
amer_0127|HCG.TO|20080515|6.9327|3.756|0.5717|19.5|1459798|1.1142|6.8372|1398.951|14.6259||||||||||||||
amer_0127|HCG.TO|20080615|6.9139|3.7458|0.5748|19.75|1410682|1.1587|6.801|1395.1514|14.7037||||||||||57.31||26.55||
amer_0127|HCG.TO|20080715|5.8547|3.114|0.621|18.76|1665790|1.1628|7.1537|1230.0406|13.9788||||||||||||||
amer_0127|HCG.TO|20080815|5.8876|3.1315|0.5419|17.275|2025296|1.3905|8.1981|1236.949|12.1979||||||||||||||
amer_0127|HCG.TO|20080915|5.5078|2.9295|0.5489|15.75|2319742|1.3726|8.0927|1157.157|12.3569||||||||||64.781||27.939||
amer_0127|HCG.TO|20081015|4.832|2.5772|0.4334|13.955|2653550|1.8011|11.2195|1072.8931|8.913||||||||||||||
amer_0127|HCG.TO|20081115|3.3352|1.7789|0.4155|9.005|2253688|1.8787|11.7025|740.5445|8.5452||||||||||||||
amer_0127|HCG.TO|20081215|2.7172|1.4493|0.2773|9.9|2125258|2.9326|17.5367|603.33|5.7023||||||||||56.746||29.039||
amer_0127|HCG.TO|20090115|2.7929|1.48|0.2708|9.275|1957032|2.8297|17.7136|640.4724|5.6454||||||||||||||
amer_0127|HCG.TO|20090215|2.416|1.2803|0.2406|8.45|1663716|3.1847|19.9363|554.0431|5.016||||||||||||||
amer_0127|HCG.TO|20090315|2.5827|1.3672|0.3141|12.495|1600596|2.4878|15.2683|591.668|6.5495||||||||||71.549||31.418||
amer_0127|HCG.TO|20090415|3.8225|2.0282|0.3239|13.765|2034508|2.0656|13.4467|949.0767|7.4367||||||||||||||
amer_0127|HCG.TO|20090515|3.9444|2.0929|0.4263|16.23|1820386|1.5692|10.2154|979.3481|9.7892||||||||||||||
amer_0127|HCG.TO|20090615|4.4265|2.3457|0.3977|15.105|1258566|1.748|10.9499|1097.6422|9.1325||||||||||74.025||34.351||
amer_0127|HCG.TO|20090715|4.0206|2.0676|0.3323|17.05|1185492|1.7661|11.8294|1066.338|8.4535||||||||||||||
amer_0127|HCG.TO|20090815|4.5393|2.3344|0.4041|19.28|952736|1.5068|9.726|1203.93|10.2817||||||||||||||
amer_0127|HCG.TO|20090915|5.1878|2.6679|0.437|19.125|848288|1.3935|8.9942|1375.92|11.1183||||||||||79.405||38.243||
amer_0127|HCG.TO|20091015|4.5132|2.2978|0.3417|18.25|819902|1.4745|10.2949|1265.693|9.7135||||||||||||||
amer_0127|HCG.TO|20091115|4.7515|2.4192|0.3765|20.325|810278|1.3382|9.3431|1332.526|10.7031||||||||||||||
amer_0127|HCG.TO|20091215|5.1053|2.5993|0.3932|20.925|634406|1.3514|8.9469|1431.742|11.1771||||||||||64.107||40.481||
amer_0127|HCG.TO|20100115|4.7848|2.7433|0.2973|19.55|613772|1.4428|10.3234|1381.5774|9.6867||||||||||||||
amer_0127|HCG.TO|20100215|5.1996|2.9811|0.3202|20.525|732598|1.3395|9.5843|1501.3372|10.4337||||||||||||||
amer_0127|HCG.TO|20100315|5.0349|2.8866|0.3163|21.615|832654|1.4259|9.7008|1453.7804|10.3084||||||||||70.221||35.707||
amer_0127|HCG.TO|20100415|5.2609|2.4059|0.3536|23.75|857042|1.4117|9.882|1510.8464|10.1194||||||||||||||
amer_0127|HCG.TO|20100515|5.5996|2.5607|0.3601|21.745|865176|1.3864|9.7045|1608.0962|10.3045||||||||||||||
amer_0127|HCG.TO|20100615|5.1714|2.3649|0.3488|21.085|1367002|1.4782|10.0188|1485.1446|9.9813||||||||||82.96||41.315||
amer_0127|HCG.TO|20100715|5.0712|2.3|0.3591|22.965|1793802|1.5144|10.7452|1497.744|9.3065||||||||||||||
amer_0127|HCG.TO|20100815|5.1428|2.3325|0.3757|21.6|1716976|1.4706|10.2711|1518.8927|9.736||||||||||||||
amer_0127|HCG.TO|20100915|5.1874|2.3527|0.3882|22.245|2020154|1.4232|9.94|1532.0673|10.0604||||||||||94.282||47.621||
amer_0127|HCG.TO|20101015|5.0327|2.2422|0.4292|24.015|1931362|1.3423|9.9413|1560.2082|10.0591||||||||||||||
amer_0127|HCG.TO|20101115|5.4633|2.434|0.4169|24|1687636|1.382|10.2354|1693.7224|9.77||||||||||||||
amer_0127|HCG.TO|20101215|5.7329|2.5541|0.4268|25.895|1701964|1.3918|9.9958|1777.2988|10.0042||||||||||70.735||30.109||
amer_0127|HCG.TO|20110115|5.6614|2.8567|1.6001|27.375|1400050|1.238|8.3662|1795.7022|11.9529||||||||||||||
amer_0127|HCG.TO|20110215|6.1388|3.0976|1.6959|28.68|1301930|1.1681|7.8938|1947.1052|12.6682||||||||||||||
amer_0127|HCG.TO|20110315|6.2349|3.1461|1.6554|28.455|1009854|1.233|8.087|1977.5937|12.3655||||||||||84.689||43.178||
amer_0127|HCG.TO|20110415|6.1094|3.0542|1.3567|28.5|853136|1.1457|7.8686|2029.384|12.7088||||||||||||||
amer_0127|HCG.TO|20110515|5.9537|2.9763|1.3354|28.195|831792|1.164|7.9938|1977.6512|12.5096||||||||||||||
amer_0127|HCG.TO|20110615|5.8094|2.9042|1.1797|25.875|774720|1.3563|9.0486|1929.7376|11.0514||||||||||93.776||48.206||
amer_0127|HCG.TO|20110715|5.3702|2.6198|1.2157|25.755|812332|1.3579|9.4277|1838.9536|10.607||||||||||||||
amer_0127|HCG.TO|20110815|4.9448|2.4123|1.1914|24.545|840616|1.3856|9.62|1693.2802|10.3951||||||||||||||
amer_0127|HCG.TO|20110915|4.9012|2.3911|1.1042|21.8|810528|1.5805|10.3802|1678.366|9.6337||||||||||93.273||48.417||
amer_0127|HCG.TO|20111015|4.2876|1.9997|3.1221|22.54|719188|1.6444|10.8444|1462.1878|9.2213||||||||||||||
amer_0127|HCG.TO|20111115|4.5406|2.1177|3.3337|24.75|643608|1.5401|10.1561|1548.4638|9.8463||||||||||||||
amer_0127|HCG.TO|20111215|5.0039|2.3337|3.4384|24.55|793230|1.5335|9.8467|1706.4632|10.1557||||||||||98.07||50.333||
amer_0127|HCG.TO|20120115|4.6195|2.1929|0.4056|25.75|821364|1.5008|10.7622|1699.0488|9.2917||||||||||||||
amer_0127|HCG.TO|20120215|5.0318|2.3887|0.4418|24.7|618462|1.5152|10.8652|1850.7062|9.2037||||||||||||||
amer_0127|HCG.TO|20120315|4.6816|2.2224|0.4111|25.17|563308|1.5498|10.8285|1721.9012|9.2349||||||||||103.709||52.534||
amer_0127|HCG.TO|20120415|4.4857|2.1068|0.386|24.03|724428|1.6053|11.7926|1744.5002|8.4799||||||||||||||
amer_0127|HCG.TO|20120515|4.2873|2.0136|0.3689|21.75|1002966|1.7415|12.793|1667.353|7.8168||||||||||||||
amer_0127|HCG.TO|20120615|4.1273|1.9385|0.3551|22.59|1137534|1.8981|13.2639|1605.1487|7.5393||||||||||106.28||53.23||
amer_0127|HCG.TO|20120715|3.9183|1.8113|0.3635|22.68|1224450|1.7784|12.7738|1574.8381|7.8285||||||||||||||
amer_0127|HCG.TO|20120815|4.1532|1.9199|0.3852|25.5|1419704|1.6766|11.7565|1669.252|8.5059||||||||||||||
amer_0127|HCG.TO|20120915|4.4391|2.0521|0.4118|25.72|1412366|1.6201|11.3597|1784.1454|8.8031||||||||||112.94||57.254||
amer_0127|HCG.TO|20121015|4.0687|1.863|0.3088|25.425|1537238|1.681|12.3074|1713.2926|8.1252||||||||||||||
amer_0127|HCG.TO|20121115|4.4079|2.0184|0.3345|27.15|1343494|1.6743|12.2583|1856.1247|8.1577||||||||||||||
amer_0127|HCG.TO|20121215|4.8706|2.2302|0.3696|29.535|2372108|1.6402|11.2083|2050.9589|8.922||||||||||114.445||58.965||
amer_0127|HCG.TO|20130115|4.8046|2.1675|0.5367|30.315|1260730|1.4933|10.6355|2098.578|9.4025||||||||||||||
amer_0127|HCG.TO|20130215|4.7888|2.1603|0.5349|28.67|1234994|1.5068|10.7316|2091.652|9.3183||||||||||||||
amer_0127|HCG.TO|20130315|4.6381|2.0924|0.5181|29.37|1371034|1.6985|11.3411|2025.855|8.8175||||||||||119.063||59.725||
amer_0127|HCG.TO|20130415|4.3832|1.9345|0.5628|28.9|1391376|1.7079|11.7595|1976.718|8.5038||||||||||||||
amer_0127|HCG.TO|20130515|4.4246|1.9528|0.5681|26.53|1536660|1.7729|12.2068|1995.4022|8.1921||||||||||||||
amer_0127|HCG.TO|20130615|4.1031|1.8109|0.5268|27.765|1584044|1.8868|12.4717|1850.4267|8.0182||||||||||118.963||61.573||
amer_0127|HCG.TO|20130715|4.3565|1.889|0.5342|31.305|1705918|1.794|12.2533|2017.5152|8.1611||||||||||||||
amer_0127|HCG.TO|20130815|5.0096|2.1722|0.6143|32.015|1532146|1.6526|10.6486|2319.9866|9.3909||||||||||||||
amer_0127|HCG.TO|20130915|5.0171|2.1755|0.6152|36.015|1474054|1.5493|9.9825|2323.4513|10.0176||||||||||126.218||66.417||
amer_0127|HCG.TO|20131015|5.2386|2.2291|0.6719|41.375|1461422|1.4623|9.7669|2499.6344|10.2387||||||||||||||
amer_0127|HCG.TO|20131115|5.8211|2.477|0.7467|42.89|1338782|1.2861|8.5901|2777.6032|11.6412||||||||||||||
amer_0127|HCG.TO|20131215|5.5626|2.367|0.7135|40.465|1500480|1.3652|8.9496|2654.2546|11.1737||||||||||132.794||68.827||
amer_0127|HCG.TO|20140115|5.5381|2.323|0.7394|38.59|2418562|1.345|9.1407|2735.7426|10.9401||||||||||||||
amer_0127|HCG.TO|20140215|5.3925|2.2619|0.72|43.24|1275712|1.2992|8.8295|2663.8225|11.3256||||||||||||||
amer_0127|HCG.TO|20140315|6.2358|2.6156|0.8325|44.65|1501396|1.3103|8.4368|3080.403|11.8529||||||||||135.572||69.736||
amer_0127|HCG.TO|20140415|6.054|2.4922|0.7627|46.31|1523879|1.263|8.4423|3085.3871|11.8451||||||||||||||
amer_0127|HCG.TO|20140515|6.6444|2.7353|0.8371|48.76|1310479|1.2115|8.0978|3386.2818|12.3491||||||||||||||
amer_0127|HCG.TO|20140615|6.8203|2.8077|0.8592|47.83|1462797|1.1974|7.6033|3475.9248|13.1522||||||||||141.908||73.745||
amer_0127|HCG.TO|20140715|6.2461|2.5459|0.7247|51.9|1473940|1.2544|8.3211|3343.225|12.0176||||||||||||||
amer_0127|HCG.TO|20140815|7.2435|2.9525|0.8404|55.75|1340435|1.1841|7.3636|3905.8004|13.5804|||||||||||||54.22|
amer_0127|HCG.TO|20140915|6.8586|2.7956|0.7958|50.39|2000955|1.2343|7.676|3718.0417|13.0276||||||||||142.555||73.755||
amer_0127|HCG.TO|20141015|6.5155|2.6157|0.8225|54.02|1057845|1.2598|8.0315|3512.2505|12.451||||||||||||||
amer_0127|HCG.TO|20141115|7.073|2.8395|0.8929|52.15|1739086|1.2403|7.907|3798.2781|12.6471||||||||||||||
amer_0127|HCG.TO|20141215|6.5334|2.6228|0.8247|47.99|1183086|1.3867|8.0824|3622.315|12.3725||||||||||172.853||95.936||
amer_0127|HCG.TO|20150115|4.7848|1.9491|0.4196|42|1327318|1.4514|9.2474|2918.7974|10.8139||||||||||||||
amer_0127|HCG.TO|20150215|5.1673|2.1049|0.4531|45.4|1309698|1.6103|10.2599|3150.1142|9.7466||||||||||||||
amer_0127|HCG.TO|20150315|4.8941|1.9936|0.4291|42.56|1024313|1.901|11.1556|3003.6136|8.9641||||||||||142.616||72.286||
amer_0127|HCG.TO|20150415|5.3101|2.1328|0.5637|47.62|980287|1.6927|10|3071.6721|10||||||||||||||
amer_0127|HCG.TO|20150515|5.37|2.1569|0.57|42.07|980167|1.7403|10.2817|3299.9056|9.7261||||||||||||||
amer_0127|HCG.TO|20150615|5.0362|2.0228|0.5346|43.28|822683|1.9353|10.5971|2934.0297|9.4365||||||||||146.271||72.317||
amer_0127|HCG.TO|20150715|5.0288|1.9705|0.783|31.83|1042757|1.8938|10.3233|2298.472|9.6868||||||||||||||
amer_0127|HCG.TO|20150815|3.3903|1.3285|0.5279|27.5|2767509|2.9635|15.4032|2105.9961|6.4922||||||||||||||
amer_0127|HCG.TO|20150915|3.2969|1.2919|0.5133|32.03|3017425|3.0207|15.7007|1961.9903|6.3691||||||||||145.083||72.443||
amer_0127|HCG.TO|20151015|3.8827|1.4942|0.8281|31.85|2614170|2.5346|13.1152|2252.1264|7.6247||||||||||||||
amer_0127|HCG.TO|20151115|3.8629|1.4866|0.8239|32.96|2619010|2.5888|13.3955|2205.821|7.4652||||||||||||||
amer_0127|HCG.TO|20151215|3.6805|1.4164|0.785|26.92|1834722|2.7769|14.0423|2341.9308|7.1213||||||||||148.857||70.239||
amer_0127|HCG.TO|20160115|2.8388|1.0144||28.76|2427658|3.2836|15.2612|1675.9731|6.5526||||||||||||||
amer_0127|HCG.TO|20160215|3.0634|1.0947||34|2172158|3.0673|14.2558|1808.9313|7.0147||||||||||||||
amer_0127|HCG.TO|20160315|4.3258|1.5458||35.06|2524473|2.7125|12.3267|2383.4507|8.1125||||||||||144.855||64.248||
amer_0127|HCG.TO|20160415|4.3449|1.5225||37.59|2414518|2.4537|10.8506|2562.1622|9.2161||||||||||||||
amer_0127|HCG.TO|20160515|3.8438|1.3469||34.84|2496169|2.816|12.4531|2434.1241|8.0302||||||||||||||
amer_0127|HCG.TO|20160615|4.0096|1.405||32.02|1826033|2.7267|11.7961|2168.9522|8.4774||||||||||146.761||66.252||
amer_0127|HCG.TO|20160715|3.7831|1.3491||27.78|2619885|2.9677|12.7097|2069.5393|7.868||||||||||||||
amer_0127|HCG.TO|20160815|3.4644|1.2355||29.3|2427782|3.3249|14.2392|1985.3903|7.0228||||||||||||||
amer_0127|HCG.TO|20160915|3.4667|1.2363||27|2420711|3.3369|13.9865|1942.6584|7.1497||||||||||145.095||66.19||
amer_0127|HCG.TO|20161015|2.9487|1.0357||26.55|2478671|3.8258|15.9544|1721.7992|6.2679||||||||||||||
amer_0127|HCG.TO|20161115|3.0069|1.0562||29.72|2808946|3.6364|15.1644|1692.1019|6.5944||||||||||||||
amer_0127|HCG.TO|20161215|3.5026|1.2303||31.34|2653232|3.313|13.2522|1881.9065|7.5459||||||||||144.597||50.706||
amer_0127|HCG.TO|20170115|3.4904|1.2116||29.73|2358065|3.0827|11.6703|2019.8359|8.5687||||||||||||||
amer_0127|HCG.TO|20170215|3.3035|1.1467||26.46|2399473|3.6016|13.6347|1955.4484|7.3342|3.3636|||||||||||||
amer_0127|HCG.TO|20170315|3.0155|1.0467||26.03|2383372|3.6049|13.3742|1654.7588|7.4771|3.3636|11|28.0909|||||||147.742||58.041||
amer_0127|HCG.TO|20170415|2.8175|0.9726||8.04|2380307|4.1494|15.3112|1630.7765|6.5312|3.1818|12|28.0833|||||||||||
amer_0127|HCG.TO|20170515|0.6712|0.2317||9.14|2662913|17.094|63.0769|439.154|1.5854|3|11|12.4545|||||||||||
amer_0127|HCG.TO|20170615|1.0129|0.3539||16.99|2983345|10.8932|40.1961|778.7921|2.4878|3.1111|11|12.2727|||||||-61.293||-111.116||
amer_0127|HCG.TO|20170715|2.55|0.6953||13.8|1698136|6.6489|6.4495|1154.7443|15.5052|3|11|17.7954|||||||||||
amer_0127|HCG.TO|20170815|2.2511|0.6038||13.54|1082801|7.657|7.4273|1065.6709|13.4639|3|11|16.3864|||||||||||
amer_0127|HCG.TO|20170915|2.3129|0.6292||13.89|1444261|7.3475|7.1271|1070.4856|14.0309|2.7778|10|16.475|||||||95.407||29.983||
amer_0127|HCG.TO|20171015|2.893|0.6211||13.96|2043345|7.2516|2.393|1119.4359|41.7879|2.8|11|16.4318|||||||||||
amer_0127|HCG.TO|20171115|2.8951|0.6242||16.83|2577862|7.215|2.381|1109.8063|42|2.8|11|16.6136|||||||||||
amer_0127|HCG.TO|20171215|3.5691|0.7715||17.31|2478254|5.8377|1.9264|1389.0635|51.9091|2.6364|||||||||109.455||30.619||
amer_0127|HCG.TO|20180115|3.9774|0.6987||17.1|1442712|6.3331|-0.19|1284.7385||2.6364|12|16.8542|||||||||||
amer_0127|HCG.TO|20180215|4.0147|0.7133||15.79|1403980|6.2035|-0.1861|1309.6147||2.5455|12|17.3958|||||||||||
amer_0127|HCG.TO|20180315|3.9029|0.6766||13.56|1373060||-0.1962|1258.2573||2.5|||||||||102.815||34.586||
amer_0127|HCG.TO|20180415|4.3575|0.6232||14.39|1517005||-3.8551|1058.4487||2.5|11|19.0909|||||||||||
amer_0127|HCG.TO|20180515|4.2893|0.5985||14.08|1507132||-3.5236|1134.6827||2.5455|11|18.6364|||||||||||
amer_0127|HCG.TO|20180615|4.6488|0.6032||15.01|1631209||-3.3875|1201.2871|||||||||||101.625||29.606||
amer_0127|HCG.TO|20180715|2.9615|0.6457|0.1452|15.3|1954670||10.6809|1209.3117|9.4188|2.6|10|17.9|||||||||||
amer_0127|HCG.TO|20180815|2.9811|0.6496|0.1462|14.66|3004588||10.7744|1187.6452|9.25|2.6|9|17.7778|||||||||||
amer_0127|HCG.TO|20180915|2.8751|0.6269|0.141|15|3233427||10.6952|1191.6576|9.2813|2.5556|9|17.3333|||||||105.086||32.6||
amer_0127|HCG.TO|20181015|2.8355|0.6033|0.0227|13.05|3364928||11.0587|1214.1265|9.2256|2.5556|9|17.2222|||||||||||
amer_0127|HCG.TO|20181115|2.5748|0.5554|0.0266|17.61|4153584||9.4579|1387.4585|10.5427|2.5556|9|17.5|||||||||||
amer_0127|HCG.TO|20181215|3.2688|0.7091|0.0262|14.4|3758074||9.6075|1366.5945|10.3841|2.8571|7|19|||||||108.376||35.811||
amer_0127|HCG.TO|20190115|3.1487|0.6265||16.82|4230488||10.0606|1024.0725|9.9398|2.7143|8|19.125|||2.455||||||||
amer_0127|HCG.TO|20190215|2.9598|0.5864||17.25|4048338||10.7028|962.6282|9.3434|2.75|8|19|458.1||2.444||||||||
amer_0127|HCG.TO|20190315|3.0857|0.6159||15.75|4164990||10.2659|1003.5911|9.741|2.875|||||||||103.824||27.823||
amer_0127|HCG.TO|20190415|2.8719|0.583||18.94|3927339||10.4803|978.3269|9.5417|2.7778|9|19.5|466.6543||2.4375||||||||
amer_0127|HCG.TO|20190515|3.2535|0.6863||17.98|3822388||9.2511|1108.323|10.8095|2.7778|9|20|468.0523||2.4475||||||||
amer_0127|HCG.TO|20190615|3.3645|0.6725||19.39|4106259||8.9457|1129.0705|11.1786|2.6|9|20.3333|||||||111.272||31.907||
amer_0127|HCG.TO|20190715|3.4429|0.7277|0.763|23.75|3989381||8.7369|1248.1083|11.4457|2.6667|9|21.3333|468.3757||2.4388||||||||
amer_0127|HCG.TO|20190815|4.038|0.8863|0.8949|25.6|3258927||7.4494|1463.8307|13.4239|2.6667|9|25.7778|480.3647||2.6025||||||||
amer_0127|HCG.TO|20190915|4.0413|0.8831|0.8957|25.77|2900586||7.4434|1465.016|13.4348|2.5556|||480.3647||||||116.649||39.02||
amer_0127|HCG.TO|20191015|3.6643|0.8819|0.4239|27.11|1905128||8.4101|1431.5551|11.8905|2.5556|9|26.9444|474.547||2.6025||||||||
amer_0127|HCG.TO|20191115|5.1215|0.9765|0.5925|34.49|1554463||6.0172|2000.8519|16.619|2.3333|9|29.6111|480.7595||2.6412||||||||
amer_0127|HCG.TO|20191215|4.7898|1.2161|0.5541|32.96|1693669||6.4338|1871.4144|15.5429|2.3333|8|36.6875|||3.18||||123.787||37.236||
amer_0127|HCG.TO|20200115|4.383|1.1818|0.3871|31.55|2109773||6.8074|1929.1194|14.69|2.25|8|36.8125||498.0737|3.72|3.1729|||||||
amer_0127|HCG.TO|20200215|4.379|1.052|0.3867|28.45|1513115||6.8134|1779.7571|14.6769|2.4286|8|35.5625|504|502|3.736|3.1983|||||||
amer_0127|HCG.TO|20200315|3.3928|0.7677|0.2996|16.06|1811727||8.7942|1378.9873|11.3712|3|8|31.8125|529.5|522|3.6371|3.2057|||127.155||27.716||
amer_0127|HCG.TO|20200415|1.6992|0.5349|0.1483|18.63|1889743||16.6549|734.0783|6.0042|3|8|25.375|477.0343|455.4327|3.3057|2.9|||||||
amer_0127|HCG.TO|20200515|2.1296|0.5876|0.1859|18.99|1276409||13.2883|920.0586|7.5254|3|8|23.625|445|422|3.0543|2.7514|||||||
amer_0127|HCG.TO|20200615|2.5493|0.6592|0.2226|20.18|768554||11.1007|1101.3764|9.0085|3|7|21.4286|||3.0883|2.816|||132.308||34.132||
amer_0127|HCG.TO|20200715|2.1769|0.6463|0.2276|22.53|572249||12.6337|1016.9322|7.9153|3|8|22.125|||3.2414|2.8033|||||||
amer_0127|HCG.TO|20200815|2.6116|0.803|0.273|22.04|465339||10.5308|1220.0078|9.496|3.2857|7|22.5714|502.95|522.8|3.2657|2.98|||||||
amer_0127|HCG.TO|20200915|2.4475|0.715|0.2559|21.58|437469||11.237|1143.3364|8.8992|2.7143|||||||||137.382||58.499||
amer_0127|HCG.TO|20201015|2.2859|0.7097|0.1906|24.33|467634||13.2759|1143.4908|7.5324|2.7143|7|26.5357|507.4333|475.909|3.5233|2.8383|||||||
amer_0127|HCG.TO|20201115|2.8379|0.8117|0.2366|29.49|498168||10.6934|1419.6488|9.3515|2.5714|7|30.75|530.75|493.55|3.7133|3.345|||||||
amer_0127|HCG.TO|20201215|3.0295|0.9613|0.2526|29.7|540993||10.0171|1515.501|9.9829|2.5||||455||3.3886|||139.974||55.343||
amer_0127|HCG.TO|20210115|3.0221|0.9559|0.1985|30.18|423806||10.8837|1606.3343|9.1881|2.25|7|33.2857|605.4|530.75|4.318|3.8486|||||||
amer_0127|HCG.TO|20210215|3.0015|0.9494|0.1971|31.41|342906||10.9585|1595.3749|9.1254|2.25|7|36|619.9|573.4|4.724|3.9857|||||||
amer_0127|HCG.TO|20210315|3.2057|0.9952|0.2106|30.83|357868||10.2603|1672.3918|9.7463|2.25|||||||||139.598||64.503||
amer_0127|HCG.TO|20210415|3.005|0.9322|0.107|32.49|375387||12.9002|1604.0556|7.7518|2.25|8|37.75|627.9|573.7|4.615|4.16|||||||
amer_0127|HCG.TO|20210515|3.1707|0.9836|0.1129|35.33|368086||12.2259|1692.5202|8.1794|2.25|8|38.625|580.6|540.85|4.5771|4.1963|||||||
amer_0127|HCG.TO|20210615|3.3421|1.0368|0.119|37.2|521998||11.5987|1784.0353|8.6216|2.25|||539.15||4.5067||||138.86||72.756||
amer_0127|HCG.TO|20210715|3.5018|1.0586|0.0812|38.85|758150||12.9446|1882.2986|7.7252|2.25|8|43|539.15|544.35|4.6214|4.49|||||||
amer_0127|HCG.TO|20210815|3.6358|1.0991|0.0843|39.55|780505||12.4678|1954.2881|8.0207|2.25|8|45.375|561.7667|503.95|4.6629|4.7975|||||||
amer_0127|HCG.TO|20210915|3.543|1.071|0.0821|37.11|660607||12.7941|1904.4492|7.8161|2|7|48.1429|576.8333|547.2333|4.7086|4.8317|||136.498||54.811||
amer_0127|HCG.TO|20211015|3.4722|1.0242|0.1217|40.16|593091||12.8755|1858.8554|7.7667|2.125|8|47.875|598.55|565.6|4.7567|4.8471|||||||
amer_0127|HCG.TO|20211115|3.9956|1.1785|0.14|41.45|538835||11.1888|2139.0798|8.9375|2|8|48.5|573.0333|543.0667|4.75|4.946|||||||
amer_0127|HCG.TO|20211215|3.7926|1.1306|0.1329|39.07|760577||11.7878|2052.0192|8.4833|2.125||||553.85||4.8943|||134.389||52.664||
amer_0127|HCG.TO|20220115|3.7108|1.1016|0.195|36.02|503451||12.0131|1730.8371|8.3243|2.125|8|52.875|634.85|574.3|6.4033|5.2571|||||||
amer_0127|HCG.TO|20220215|3.5262|1.0468|0.1853|37.74|||12.6422|1644.7085|7.91|2.125|7|51.8571|610.3|552.5|6.3033|5.2271|||||||