amer_0173|GTE.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0173|GTE.TO|1|Gran Tierra Energy Inc PS Ratio|Gran Tierra Energy Inc Price to Book Value|Gran Tierra Energy Inc PEG Ratio|Gran Tierra Energy Inc Price (CAD)|Gran Tierra Energy Inc Short Interest|Gran Tierra Energy Inc Dividend Yield|Gran Tierra Energy Inc Earnings Yield|Gran Tierra Energy Inc Market Cap (CAD)|Gran Tierra Energy Inc PE Ratio|Gran Tierra Energy Inc Consensus Recommendation|Gran Tierra Energy Inc Price Target Num Estimates|Gran Tierra Energy Inc Price Target (CAD)|Gran Tierra Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Gran Tierra Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Gran Tierra Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Gran Tierra Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Gran Tierra Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Gran Tierra Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Gran Tierra Energy Inc Revenue (Quarterly) (CAD)|Gran Tierra Energy Inc EBITDA (Quarterly) (CAD)|Gran Tierra Energy Inc Net Income (Quarterly) (CAD)||
amer_0173|GTE.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0173|GTE.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0173|GTE.TO|5|7.01371742112|7.01371742112|7.01005747126|13.9699453552|15.2133757962|1.45503699488|7.01371742112|7.00410958904|7.0112|8.46511627907|3.1217838765|3.1217838765|11.9262295082|10.9117647059|8.79166666667|8.51145038168|7.27450980392|8.37853107345|91.3125|91.3125|91.3125||
amer_0173|GTE.TO|6|729|729|696|366|314|3514|729|730|625|215|583|583|122|102|168|131|153|177|64|64|64||
amer_0173|GTE.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0173|GTE.TO|20050915|||||||||||||||||||0.4198|-0.2286|-0.3422||
amer_0173|GTE.TO|20051215|||||||||||||||||||1.1722|-2.4792|-2.4076||
amer_0173|GTE.TO|20060315|||||||||||||||||||1.2118|-1.0327|-1.4073||
amer_0173|GTE.TO|20060615|||||||||||||||||||2.3444|0.1345|-0.6413||
amer_0173|GTE.TO|20060915|||||||||||||||||||5.8505|2.4599|-0.0744||
amer_0173|GTE.TO|20061215|||||||||||||||||||4.2316|-0.6374|-4.5195||
amer_0173|GTE.TO|20070315|||||||||||||||||||5.0651|0.2392|-7.7897||
amer_0173|GTE.TO|20070615|||||||||||||||||||3.9635|-1.0909|-5.5672||
amer_0173|GTE.TO|20070915|||||||||||||||||||8.3525|2.5237|1.1401||
amer_0173|GTE.TO|20071215|||||||||||||||||||16.0096|9.7396|2.1187||
amer_0173|GTE.TO|20080215|9.5704|4.0378|-9.7174|3.25|||-3.2874|309.3253|||||||||||||||
amer_0173|GTE.TO|20080315|10.3066|4.3484|-10.4649|3.5|||-3.0526|333.1195|226.0292||||||||||20.8527|14.1594|4.6994|3.65|
amer_0173|GTE.TO|20080415|7.3555|4.4506||3.47|||0.4424|398.2724|263.8093|||||||||||||4.25|
amer_0173|GTE.TO|20080515|10.641|5.8815||5.41|||0.3058|526.3274|306.8004|||||||||||||5.91|
amer_0173|GTE.TO|20080615|12.5912|6.9594||6.72|||0.2585|622.7858|386.9203||||||||||33.359|24.9117|8.6078|7.25|
amer_0173|GTE.TO|20080715|10.2824|6.9321||6.83|||1.9067|774.8127|52.4467|||||||||||||6.51|
amer_0173|GTE.TO|20080815|7.2048|4.8573||4.39|||2.6839|550.442|37.2591|||||||||||||4.6|
amer_0173|GTE.TO|20080915|6.7226|4.963||4.74|||3.2693|494.8458|30.588||||||||||41.7297|32.8293|23.932|3.59|4
amer_0173|GTE.TO|20081015|3.5833|2.723||2.87|||8.0879|451.2167|12.3641|||||||||||||2.65|
amer_0173|GTE.TO|20081115|2.8229|2.1634||2.77|||11.7724|309.9962|8.4944|||||||||||||2.89|
amer_0173|GTE.TO|20081215|2.8541|2.1873||2.79|||10.5952|347.3616|9.4383||||||||||24.4854|-0.147|-15.4206|3.06|
amer_0173|GTE.TO|20090115|4.3961|0.4353||3.71|1845300||3.4437|390.2029|29.0387|||||||||||||3.22|
amer_0173|GTE.TO|20090215|4.2504|0.4209||3.84|2004098||2.991|449.2543|33.4333|||||||||||||3.25|
amer_0173|GTE.TO|20090315|3.4246|0.7009|0.0243|2.82|896500||3.9075|710.7563|25.592||||||||||41.74|51.7022|17.574|3.58|3.22
amer_0173|GTE.TO|20090415|4.2488|0.7886|0.0254|2.98|454020||4.4781|804.088|22.3308|||||||||||||2.89|
amer_0173|GTE.TO|20090515|3.882|0.6458|0.0232|2.99|520000||4.7919|673.4524|20.8686|||||||||||||3.1|
amer_0173|GTE.TO|20090615|4.4131|0.7341|0.0264|3.55|720100||4.6297|697.0447|21.5997||||||||||68.1801|10.0398|-32.8601|3.53|
amer_0173|GTE.TO|20090715|4.1697|0.9383||3.53|1288081||-1.5316|946.5279||||||||||||||4.23|
amer_0173|GTE.TO|20090815|4.8785|1.0978||4.13|1554100||-1.4679|908.3456||||||||||||||4.12|
amer_0173|GTE.TO|20090915|5.032|1.0415||4.26|1841500||-1.416|941.6591|||||||||||82.6346|44.2913|-3.0881|4.35|
amer_0173|GTE.TO|20091015|5.0023|1.332||4.8|1116800||-5.9131|1058.9096||||||||||||||5.62|
amer_0173|GTE.TO|20091115|5.7216|1.696||5.41|1235800||-4.812|1448.463||||||||||||||6.08|
amer_0173|GTE.TO|20091215|6.8224|2.0223||6.06|1019240||-4.2996|1621.0917|118.6193||||||||||101.7142|88.2887|32.5628|6.08|
amer_0173|GTE.TO|20100115|5.4347|1.7731||6.24|449900||0.8721|1415.7736|114.6653|||||||||||||5.37|
amer_0173|GTE.TO|20100215|4.5202|1.4747||5.19|1163685||1.0056|1227.8175|99.4425|||||||||||||5.84|
amer_0173|GTE.TO|20100315|5.3389|1.7742||6.13|1174300||0.8361|1504.2666|119.6078||||||||||96.6817|78.6056|10.3619|5.88|
amer_0173|GTE.TO|20100415|4.6078|1.8376||6.13|1317000||0.2911|1530.6924|343.5136|||||||||||||6.1|
amer_0173|GTE.TO|20100515|4.556|1.8169||5.54|673000||0.3101|1436.9249|322.4706|||||||||||||5.22|
amer_0173|GTE.TO|20100615|3.92|1.5645||5.32|1057598||0.3107|1435.4818|321.9018||||||||||86.1224|66.45|17.8701|5.36|
amer_0173|GTE.TO|20100715|3.8381|1.4727||5.34|969440||4.2329|1375.1646|23.6244|||||||||||||5.57|
amer_0173|GTE.TO|20100815|4.334|1.6663||6.03|527346||3.6417|1601.6685|27.4601|||||||||||||6.17|6.7
amer_0173|GTE.TO|20100915|5.0312|1.9343||6.92|534646||3.2313|1805.055|30.9471||||||||||87.3856|55.8246|-3.4046|7.19|
amer_0173|GTE.TO|20101015|5.472|2.1826||7.57|931327||2.9151|2026.638|34.3042|||||||||||||8|
amer_0173|GTE.TO|20101115|5.5294|2.2073||7.47|921184||3.0749|1922.8043|32.5216|||||||||||||7.78|
amer_0173|GTE.TO|20101215|5.8023|2.3162||8.08|462559||2.9188|2025.6281|34.2607||||||||||113.9702|80.6938|13.2862|8.22|
amer_0173|GTE.TO|20110115|5.518|2.3468|0.2565|8.09|675957||1.9235|2064.976|51.9896|||||||||||||8.3|
amer_0173|GTE.TO|20110215|5.9493|2.5302|0.2765|8.93|2199096||1.7251|2302.4482|57.9684|||||||||||||8.6|
amer_0173|GTE.TO|20110315|6.3053|2.6825|0.2931|9.29|3299087||1.6799|2365.1834|59.5281||||||||||120.5647|83.0199|13.5189|7.65|
amer_0173|GTE.TO|20110415|4.8649|2.0328|0.0565|6.86|773906||2.0607|2171.778|48.5284|||||||||||||7.17|
amer_0173|GTE.TO|20110515|4.4285|1.852|0.0514|7.24|692156||2.3046|1941.8576|43.3908|||||||||||||6.85|
amer_0173|GTE.TO|20110615|4.4285|1.852|0.0514|6.3|889108||2.5644|1746.6542|38.996||||||||||156.4205|117.9201|30.5431|6.35|
amer_0173|GTE.TO|20110715|3.6584|1.7129||6.56|955779||2.9874|1821.7376|33.4735|||||||||||||6.33|
amer_0173|GTE.TO|20110815|3.698|1.7315||6.62|981896||2.9604|1838.3998|33.7796|||||||||||||5.71|
amer_0173|GTE.TO|20110915|3.4998|1.6387||5.77|819406||3.2075|1696.7708|31.1773||||||||||147.7031|110.4473|48.0693|5.3|
amer_0173|GTE.TO|20111015|2.5458|1.162|0.2129|5.35|477291||7.7676|1332.6187|12.8739|||||||||||||6.28|
amer_0173|GTE.TO|20111115|3.1603|1.4425|0.2643|6.43|606939||6.1935|1671.326|16.146|||||||||||||5.94|
amer_0173|GTE.TO|20111215|2.8866|1.3176|0.2414|5.6|643451||6.658|1554.7218|15.0196||||||||||165.1966|101.2701|33.3163|4.74|
amer_0173|GTE.TO|20120115|2.3892|1.1674|0.0632|5.15|507080||8.6611|1398.7131|11.5458|||||||||||||4.88|5.72
amer_0173|GTE.TO|20120215|2.7509|1.3441|0.0728|5.65|679416||7.5223|1610.4704|13.2938|||||||||||||5.77|
amer_0173|GTE.TO|20120315|2.7414|1.4107|0.0726|6.09|562457||7.5484|1690.2328|13.2478||||||||||155.4683|115.025|-0.3134|6.04|
amer_0173|GTE.TO|20120415|2.7903|1.4613|0.116|5.9|1158728||6.25|1715.6907|16.0001|||||||||||||6.24|
amer_0173|GTE.TO|20120515|2.8357|1.4952|0.1179|5.88|713038||6.15|1755.5462|16.2603|||||||||||||5.06|
amer_0173|GTE.TO|20120615|2.3321|1.2297|0.097|5.02|225993||7.4781|1443.7612|13.3725||||||||||115.6684|70.2946|13.2329|4.9|
amer_0173|GTE.TO|20120715|2.4262|1.1374|0.2252|5.04|197813||6.5686|1408.444|15.2239|||||||||||||4.37|4.59
amer_0173|GTE.TO|20120815|2.2224|1.0418|0.2063|4.81|651732||7.171|1290.1347|13.945|||||||||||||4.44|
amer_0173|GTE.TO|20120915|2.2418|1.0509|0.2081|5.08|257523||7.1089|1301.4023|14.0668||||||||||167.9128|118.9269|44.419|4.95|
amer_0173|GTE.TO|20121015|2.3369|1.1479||5.08|339709||6.4515|1402.8929|15.5004|||||||||||||4.96|
amer_0173|GTE.TO|20121115|2.3791|1.1686||4.87|218355||6.3369|1428.2464|15.7805|||||||||||||5.6|
amer_0173|GTE.TO|20121215|2.6419|1.2977||5.55|448390||5.7066|1586.0014|17.5235||||||||||64.4913|60.1724|41.8929|5.76|
amer_0173|GTE.TO|20130115|3.1199|1.2183||5.6|651237||6.4394|1564.5666|15.5294|||||||||||||5.38|
amer_0173|GTE.TO|20130215|3.1087|1.2139||5.93|683486||6.4627|1558.9286|15.4735|||||||||||||6.14|
amer_0173|GTE.TO|20130315|3.5022|1.4311||6.03|7218305||5.7365|1837.7603|17.4321||||||||||206.3134|153.4847|58.3466|6.01|
amer_0173|GTE.TO|20130415|2.9522|1.1822|0.2247|5.9|6837141||9.7393|1625.1863|10.2677|||||||||||||5.46|
amer_0173|GTE.TO|20130515|2.8547|1.1431|0.2173|6.29|10522955||10.0721|1571.4845|9.9284|||||||||||||6.52|
amer_0173|GTE.TO|20130615|3.3373|1.3364|0.254|6.61|16061939||8.6155|1837.1672|11.607||||||||||153.6913|111.742|48.8774|6.26|
amer_0173|GTE.TO|20130715|3.0353|1.2139|0.0854|6.34|16143061||10.8306|1786.1786|9.2331|||||||||||||6.44|6.35
amer_0173|GTE.TO|20130815|3.1267|1.2504|0.088|6.92|16719967||10.514|1839.9622|9.5111|||||||||||||6.96|
amer_0173|GTE.TO|20130915|3.4634|1.3851|0.0975|7.18|16095916||9.4918|2038.1335|10.5354||||||||||177.416|139.1577|34.3324|7.42|
amer_0173|GTE.TO|20131015|3.4651|1.3939|0.1106|7.58|17413355||8.8743|2069.8397|11.2686|||||||||||||7.81|
amer_0173|GTE.TO|20131115|3.7164|1.495|0.1186|7.99|17359855||8.2743|2219.9101|12.0856|||||||||||||7.68|
amer_0173|GTE.TO|20131215|3.5599|1.4321|0.1136|7.54|17239704||8.6379|2126.47|11.5769||||||||||146.5652|104.2403|-13.0832|7.54|
amer_0173|GTE.TO|20140115|3.21|1.4289|0.6803|7.66|16627388||5.8274|2175.0543|17.1604|||||||||||||7.75|
amer_0173|GTE.TO|20140215|3.4232|1.5238|0.7325|8.15|16394083||5.4645|2319.4915|18.3|||||||||||||7.86|
amer_0173|GTE.TO|20140315|3.2853|1.4624|0.6953|7.66|16453761||5.6939|2217.5359|17.5626||||||||||166.5505|128.2716|49.7419|8.1|
amer_0173|GTE.TO|20140415|3.5926|1.4003||8.09|16127483||5.2342|2371.4018|19.1052|||||||||||||8.08|
amer_0173|GTE.TO|20140515|3.4501|1.3454||7.83|16084234||5.4503|2165.6657|18.3476|||||||||||||7.77|
amer_0173|GTE.TO|20140615|3.5035|1.3662||7.79|16071652||5.3672|2230.8625|18.6317||||||||||161.2997|118.4597|9.9656|8.37|
amer_0173|GTE.TO|20140715|3.7609|1.5257||8.65|16258698||3.2969|2432.8959|30.3315|||||||||||||7.67|7.23
amer_0173|GTE.TO|20140815|3.1745|1.289||7.01|16191560||3.9059|2055.4646|25.6022|||||||||||||7.21|
amer_0173|GTE.TO|20140915|3.2009|1.2997||6.8|16243661||3.8736|2072.5935|25.8155||||||||||175.8266|124.3372|48.0985|6.18|
amer_0173|GTE.TO|20141015|2.6831|1.0058||5.31|16256322||5.2786|1734.615|18.9443|||||||||||||5.51|
amer_0173|GTE.TO|20141115|2.2536|0.8448||5.26|16364214||6.2846|1456.9621|15.912|||||||||||||5.5|
amer_0173|GTE.TO|20141215|1.8729|0.7021||4.13|16887173||7.5623|1210.7956|13.2235||||||||||112.4188|-193.7851|-306.7041|4.35|
amer_0173|GTE.TO|20150115|1.8586|0.7688||4.62|17824504||-17.4938|1139.0446||||||||||||||4.3|2.75
amer_0173|GTE.TO|20150215|1.4149|0.5853||3.53|8144442||-22.9787|867.1621||||||||||||||3.16|
amer_0173|GTE.TO|20150315|1.5877|0.6799||3.07|8274739||-20.4781|1007.3357|||||||||||94.4179|41.7821|-55.5699|3.32|
amer_0173|GTE.TO|20150415|1.8261|0.6347||3.78|6822219||-30.9475|990.9167||||||||||||||4.39|
amer_0173|GTE.TO|20150515|2.4594|0.8548||4.53|6622115||-22.9782|1334.5872||||||||||||||4.11|
amer_0173|GTE.TO|20150615|1.9633|0.6824||3.68|6471117||-28.7845|1065.3786|||||||||||85.2627|1.752|-47.4127|3.68|
amer_0173|GTE.TO|20150715|2.2366|0.7051||3.64|7321085||-34.6118|1045.4768||||||||||||||3.11|2.89
amer_0173|GTE.TO|20150815|1.8199|0.5738||3.04|6735787||-42.5364|850.703||||||||||||||3.16|
amer_0173|GTE.TO|20150915|1.9302|0.6085||3.02|8420265||-40.1058|902.2608|||||||||||98.9825|44.5358|-133.2933|3.08|
amer_0173|GTE.TO|20151015|2.1874|0.581||3.56|7593140||-63.4661|847.4593||||||||||||||3.21|
amer_0173|GTE.TO|20151115|2.4288|0.6443||3.33|7288033||-57.1577|939.8791||||||||||||||3.07|
amer_0173|GTE.TO|20151215|2.3411|0.6211|-0.0331|3.02|7675244||-59.3011|905.9075|||||||||||73.1719|28.6238|-110.5013|3.24|
amer_0173|GTE.TO|20160115|2.2789|0.5703|-0.0309|3.07|7321151||-43.2883|792.3776||||||||||||||2.94|
amer_0173|GTE.TO|20160215|2.4573|0.6149|-0.0333|3.05|6597900||-40.1453|854.4142||||||||||||||2.99|
amer_0173|GTE.TO|20160315|3.0088|0.7895|-0.0408|3.31|6864971||-32.7871|1096.9416|||||||||||78.8422|-45.1245|-61.8508|3.52|
amer_0173|GTE.TO|20160415|2.6823|0.7279|-0.179|3.34|9071714||-38.9889|929.9788||||||||||||||3.73|
amer_0173|GTE.TO|20160515|2.9556|0.8029|-0.1972|3.46|17356087||-35.383|1025.809||||||||||||||3.73|
amer_0173|GTE.TO|20160615|3.3315|0.905|-0.2223|4.05|17515079||-31.3911|1156.2587|||||||||||92.3986|-68.0301|-81.8926|4.37|
amer_0173|GTE.TO|20160715|3.1561|0.93|-0.4938|3.91|20417982||-35.6951|1113.9104||||||||||||||3.87|
amer_0173|GTE.TO|20160815|2.9958|0.8828|-0.4688|3.57|23810546||-37.6056|1057.3214||||||||||||||3.89|
amer_0173|GTE.TO|20160915|3.1055|0.9151|-0.4859|3.63|26741722||-36.2771|1096.0402|||||||||||89.3719|-387.9587|-299.4134|3.53|
amer_0173|GTE.TO|20161015|3.7063|1.2979||4.11|27186192||-43.2317|1472.4825||||||||||||||4.14|
amer_0173|GTE.TO|20161115|3.3392|1.1693||3.95|27785794||-47.9837|1326.6569||||||||||||||3.92|
amer_0173|GTE.TO|20161215|3.4646|1.3611||3.96|27969527||-46.2479|1544.1869|||||||||||122.2405|-158.871|-169.9296|3.88|
amer_0173|GTE.TO|20170115|3.3601|1.382|-0.0411|4.02|20723188||-46.286|1600.0185||||||||||||||3.6|3.34
amer_0173|GTE.TO|20170215|2.8406|1.1443|-0.0347|3.49|19861653||-54.7513|1324.8364||1.7692|9|5.4867||||||||||3.54|
amer_0173|GTE.TO|20170315|2.8825|1.1856|-0.0352|3.34|20172345||-53.9555|1372.5844||1.7692|9|5.6406|||||||125.3278|80.3002|16.9087|3.39|
amer_0173|GTE.TO|20170415|2.951|1.0957|-0.0719|3.75|18118156||-44.1185|1456.3759||1.8|11|5.5147||||||||||3.45|
amer_0173|GTE.TO|20170515|2.5548|0.9486|-0.0622|3.43|18685923||-50.9597|1260.8624||1.8|11|5.4742||||||||||3.43|
amer_0173|GTE.TO|20170615|2.6114|0.9696|-0.0636|3.15|18057604||-49.8553|1288.7929||1.75|12|5.1698|||||||129.3152|55.5543|-9.157|2.77|
amer_0173|GTE.TO|20170715|2.2297|0.8643|-0.8609|2.96|15386564||-48.9841|1101.4116||1.8|11|4.8119||||||||||2.8|
amer_0173|GTE.TO|20170815|2.2457|0.8705|-0.867|2.87|9041752||-48.6355|1109.3071||1.8|11|4.4457||||||||||2.72|
amer_0173|GTE.TO|20170915|2.0619|0.7993|-0.7961|2.53|8564616||-52.9712|1018.5097||1.7333|11|4.5268|||||||130.0902|75.0293|3.924|2.93|
amer_0173|GTE.TO|20171015|2.1126|0.8835||2.67|8786098||-15.6318|1081.6731||1.7333|11|4.4745||||||||||2.63|
amer_0173|GTE.TO|20171115|2.2128|0.9254||2.87|7620274||-14.9237|1132.9933||1.7857|10|4.4658||||||||||2.72|
amer_0173|GTE.TO|20171215|2.1434|0.8964||2.87|7729119||-15.4068|1097.4639||1.8|11|4.4444|||||||161.7496|23.3215|-51.8931|3.09|
amer_0173|GTE.TO|20180115|2.6133|1.1969||3.5|8473116||-2.8286|1408.6897||1.9333|11|4.5238|733.7485||0.4346|||414.3827||||3.5|
amer_0173|GTE.TO|20180215|2.5117|1.1503||3.17|9326685||-2.9431|1353.9073||1.9231|10|4.8888|763.3573||0.4295|||449.8465||||3.36|
amer_0173|GTE.TO|20180315|2.3157|1.0606||3.33|9293344||-3.1922|1248.2556||1.8571|11|5.0575|825.1228||0.4461|||511.4034|174.6001|111.0519|22.5608|3.57|
amer_0173|GTE.TO|20180415|2.3392|1.1207||3.56|9989171||-2.2208|1379.6927||1.8461|11|5.1122|860.4068||0.4449|||540.7631||||4.12|
amer_0173|GTE.TO|20180515|2.7965|1.3404||4.23|13878532||-1.8577|1650.1272||1.7692|11|5.3218|878.1161||0.5112|||526.7736||||4.37|
amer_0173|GTE.TO|20180615|2.8097|1.3468||4.16|14586377||-1.8489|1657.9477||1.7692|11|5.6722|918.6611||0.5807|||576.2711|210.8706|130.8668|26.1901|4.18|
amer_0173|GTE.TO|20180715|2.6353|1.3434||4.52|16747496||0.2932|1736.7184|341.04|1.8461|11|5.8143|1004.6028||0.55|||667.2843||||4.59|4.35
amer_0173|GTE.TO|20180815|2.5997|1.3253||4.26|16254317||0.2972|1713.3465|336.4314|1.8571|13|6.0888|1061.9013||0.597|||661.9455||||4.2|
amer_0173|GTE.TO|20180915|2.481|1.2648||4.42|16962625||0.3115|1635.1115|321.0692|1.7692|12|6.1243|1066.4744||0.6256|||679.1734|228.9197|151.4453|98.4279|4.79|
amer_0173|GTE.TO|20181015|2.5745|1.4034||4.88|19658158||4.8416|1905.8234|20.6545|1.8461|12|6.0768|1062.238|||||677.7034||||4.15|
amer_0173|GTE.TO|20181115|2.141|1.1671||3.73|18864710||5.8218|1584.9566|17.1767|1.7692|12|6.2519|1098.3901||0.6677|||692.7052||||3.4|
amer_0173|GTE.TO|20181215|1.7604|0.9596||3.44|14239383||7.0806|1303.1865|14.1231|1.7692|12|6.306|1093.8762||0.6856|||684.6827|180.6372|90.3325|-14.3305|3.09|
amer_0173|GTE.TO|20190115|1.5888|0.8334||3.02|14744215||10.7055|1168.9786|9.341|1.7692|12|6.0254|1088.1958|1048.6707|0.6353|0.5442|572.0724|609.9385||||3.21|
amer_0173|GTE.TO|20190215|1.5046|0.7892||3|14280934||11.3044|1107.0459|8.8461|1.7692|13|5.4038|1008.9723|989.5005|0.4455|0.4386|543.0409|579.8272||||3.06|
amer_0173|GTE.TO|20190315|1.6046|0.8416||3.29|15178204||10.6002|1180.591|9.4338|1.7692|13|5.3876|1115.0023|977.2777|0.4996|0.2616|591.4391|689.6777|202.854|121.9079|2.6313|3.15|
amer_0173|GTE.TO|20190415|1.5555|0.8623||3.41|14888697||8.907|1180.3926|11.2271|1.7692|13|5.4057|1116.0367|944.9077|0.4592|0.3819|657.9251|766.0854||||3.31|
amer_0173|GTE.TO|20190515|1.5403|0.8538||2.96|14021205||8.9949|1168.8578|11.1174|1.7692|13|5.4561|1123.0504|1047.4832|0.4219|0.3832|597.5346|774.1859||||2.78|
amer_0173|GTE.TO|20190615|1.3123|0.7208||2.7|7723346||10.5578|986.7245|9.4717|1.8461|13|5.2187|1108.048|1010.9955|0.3409|0.2685|577.8717|726.5079|211.3729|152.9471|51.5612|2.25|
amer_0173|GTE.TO|20190715|0.9604|0.5248|0.0022|1.95|7236272||17.9437|719.3753|5.573|1.7692|12|4.2839|1055.4141|873.075|0.3302|0.227|580.3928|636.4357||||2.04|2.14
amer_0173|GTE.TO|20190815|1.066|0.5824|0.0024|1.81|8513296||16.1662|798.469|6.1857|1.7692|12|4.1382|996.9648|862.6296|0.2822|0.2004|553.4065|617.7592||||1.76|
amer_0173|GTE.TO|20190915|0.9051|0.5002|0.0021|1.99|10477499||19.0402|685.7545|5.252|1.9091|12|3.9971|||0.227|0.2442|552.3992|588.8035|174.9651|57.926|-38.0763|1.82|
amer_0173|GTE.TO|20191015|0.7903|0.4193||1.49|13491813||0.1168|557.812|855.8559|1.9091|11|4.0202|995.0577|862.7745|0.2236|0.2458|557.9008|587.0482||||1.52|
amer_0173|GTE.TO|20191115|0.7331|0.389||1.4|16260229||0.126|517.4441|793.9189|2|11|3.3508|965.8094|850.9085|0.2474|0.2333|540.1591|578.4885||||1.25|
amer_0173|GTE.TO|20191215|0.676|0.3587||1.3|17333183||0.1366|477.0761|731.982|2|11|2.4745|878.1051|797.2705|0.169|0.1193|491.1354|567.2707|168.8752|146.559|35.6458|1.5|
amer_0173|GTE.TO|20200115|0.8644|0.4626||1.63|17360563||7.8728|623.8687|13.1503|2.0833|11|2.4061|859.1807|870.8873|0.2261|0.1519|537.905|570.0434||||1.56|
amer_0173|GTE.TO|20200215|0.6102|0.3265||1.24|11028326||11.1531|440.3779|9.4892|2.0833|11|2.426|879.2878|844.0047|0.1957|0.1355|470.8182|492.6371||||0.96|
amer_0173|GTE.TO|20200315|0.4017|0.215||0.33|13355949||16.9414|289.9155|6.7246|2.1818|10|2.195|946.991|794.9161|0.0706|-0.1362|453.0316|626.4845|115.479|-197.8272|-337.5681|0.295|
amer_0173|GTE.TO|20200415|0.1844|0.1076||0.485|13192770||-247.7311|157.8021||2.6|10|1.1446|815.2125|606.2557|-0.2562|-0.3074|241.4581|355.089||||0.39|
amer_0173|GTE.TO|20200515|0.2383|0.1391||0.395|15468836||-191.6967|154.1323||2.6|10|0.9011|653.7857|486.4064|-0.2686|-0.4189|192.1374|308.5979||||0.375|
amer_0173|GTE.TO|20200615|0.2609|0.1523||0.46|18235584||-175.0274|154.1323||2.9091|11|0.7831|508.9634|315.2498|-0.3355|-1.1011|131.3428|200.8512|46.8764|-543.9167|-513.6793|0.54|
amer_0173|GTE.TO|20200715|0.3419|0.3069||0.47|18763932||-497.5879|176.1512||2.9091|11|0.8302|||-0.3009|-1.0701|136.2005|229.0612||||0.455|
amer_0173|GTE.TO|20200815|0.2983|0.2677||0.4|18023054||-570.4056|155.9672||2.9091|11|0.7823|494.2271|330.1347|-0.3244|-0.8576|130.4458|232.9092||||0.365|
amer_0173|GTE.TO|20200915|0.251|0.2253||0.315|17474650||-677.8733|137.6181||2.9091|11|0.7707|495.3469|311.1137|-0.3026|-1.1708|114.1837|241.3903|70.7577|-111.6516|-143.5619|0.335|
amer_0173|GTE.TO|20201015|0.2784|0.2748||0.3|17042024||-858.7367|110.0945||2.8182|11|0.6903|499.2093|314.1943|-0.3117||120.4964|249.2295||||0.285|0.25
amer_0173|GTE.TO|20201115|0.2373|0.2343||0.28|16751485||-1007.3642|95.4152||2.8|10|0.6894|501.7709|296.9113|-0.314|-0.5451|129.4692|249.9997||||0.39|
amer_0173|GTE.TO|20201215|0.3286|0.3244||0.53|17322458||-671.5762|143.1228||2.8889|9|0.6827|493.4523|300.218|-0.253|-1.1726|203.5489|273.1155|84.4039|-19.3173|-62.3601|0.445|
amer_0173|GTE.TO|20210115|0.601|0.5823||0.7|21353917||-554.0183|190.8304||3.1429|7|0.6322|786.0696|543.7738|0.1315|-0.0212|269.5172|469.7124||||0.6|
amer_0173|GTE.TO|20210215|0.9477|0.9182||1.05|20398394||-360.1119|293.5853||3.1429|7|0.6864|779.1099|528.7092|0.1333|-0.0286|289.2919|423.5969||||1.14|
amer_0173|GTE.TO|20210315|1.1211|1.0862||1.02|18542394||-303.2521|348.6325||3.1429|7|1.1937|747.6287|595.3561|0.1983|0.0748|410.3048|480.3393|120.858|19.5893|-47.3621|0.91|
amer_0173|GTE.TO|20210415|1.0342|1.2017|-0.0026|0.87|18822627||-239.2862|319.274||2.8571|8|1.3257|760.5886|665.644|0.2383|0.0711|378.5013|466.3275||||0.74|
amer_0173|GTE.TO|20210515|1.0001|1.1621|-0.0025|0.83|20820692||-250.8181|304.5947||2.4286|7|1.4029|675.896|548.1584|0.1107|-0.1148|339.3318|433.0285||||0.79|
amer_0173|GTE.TO|20210615|0.9661|1.1225|-0.0025|0.83|18365148||-250.8181|304.5947||2.4286|7|1.3675|730.853|594.227|0.2908|-0.0606|333.919|433.8644|118.6334|41.168|-21.6424|0.87|
amer_0173|GTE.TO|20210715|0.8834|1.3841||0.9|18832825||-79.9386|341.3024||2.4286|7|1.5486|803.8999|583.7049|0.328|-0.0547|355.3024|481.3958||||0.76|
amer_0173|GTE.TO|20210815|0.6509|1.0199||0.71|18296671||-92.9286|293.5934||2.4286|7|1.5364|765.7765|570.6012|0.3509|-0.0501|341.0149|476.204||||0.61|
amer_0173|GTE.TO|20210915|0.6881|1.0781||0.72|16221039||-103.254|264.2341||2.4286|7|1.5458|824.7409|599.4551|0.35|-0.0506||498.7106|170.3751|119.2559|44.076|0.74|
amer_0173|GTE.TO|20211015|0.7057|1.1446||1.23|15967400||-18.8124|451.4574||2.4286|7|1.5318|757.2993|564.2524|0.1451|0.025|336.2309|524.3022||||1.06|
amer_0173|GTE.TO|20211115|0.7949|1.2895||1.14|10007112||-20.2976|418.5447||2.6667|7|1.6618|767.3091|652.6514|0.167|-0.0866|321.1598|529.9745||||1.07|0.86
amer_0173|GTE.TO|20211215|0.6463|1.0485||0.87|7527915||-23.8549|356.1302||2.6667|6|1.7008|789.3851|576.725|0.1843|-0.0064|332.9737|518.4071||||1.02|
amer_0173|GTE.TO|20220115|0.7577|1.2293||1.09|4829950||-22.4653|378.1588||2.6667|6|1.6828|908.5683|835.0804|0.6007|0.43|514.586|577.5333||||1.11|
amer_0173|GTE.TO|20220215|1.0029|1.627||1.35|||-17.9374|473.6164||2.3333|6|1.8947||||||||||1.61|