amer_0843|GSY.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0843|GSY.TO|1|goeasy Ltd PS Ratio|goeasy Ltd Price to Book Value|goeasy Ltd PEG Ratio|goeasy Ltd Price (CAD)|goeasy Ltd Short Interest|goeasy Ltd Dividend Yield|goeasy Ltd Earnings Yield|goeasy Ltd Market Cap (CAD)|goeasy Ltd PE Ratio|goeasy Ltd Consensus Recommendation|goeasy Ltd Price Target Num Estimates|goeasy Ltd Price Target (CAD)|goeasy Ltd Revenue Estimates for Next Fiscal Year (CAD)|goeasy Ltd Revenue Estimates for Current Fiscal Year (CAD)|goeasy Ltd EPS Estimates for Next Fiscal Year (CAD)|goeasy Ltd EPS Estimates for Current Fiscal Year (CAD)|goeasy Ltd EBITDA Estimates for Current Fiscal Year (CAD)|goeasy Ltd EBITDA Estimates for Next Fiscal Year (CAD)|goeasy Ltd Revenue (Quarterly) (CAD)|goeasy Ltd EBITDA (Quarterly) (CAD)|goeasy Ltd Net Income (Quarterly) (CAD)||
amer_0843|GSY.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0843|GSY.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0843|GSY.TO|5|14.015037594|13.993993994|13.9730134933|30.064516129|20.3293413174|14.0173160173|13.993993994|13.993993994|13.9730134933|9.80107526882|16.9158878505|16.9158878505|15.8526315789|15.2837837838|15.5257731959|15.2837837838|35.1666666667|33.1034482759|91.8796296296|91.8796296296|91.8796296296||
amer_0843|GSY.TO|6|665|666|667|310|334|462|666|666|667|186|107|107|95|74|97|74|18|29|108|108|108||
amer_0843|GSY.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0843|GSY.TO|19941015|||||||||||||||||||4.4|2.1|0.2||
amer_0843|GSY.TO|19950115|||||||||||||||||||7.7|3.8|0.3||
amer_0843|GSY.TO|19950415|||||||||||||||||||8.3|4.6|0.7||
amer_0843|GSY.TO|19950715|||||||||||||||||||7.7|3.6|0.6||
amer_0843|GSY.TO|19951015|||||||||||||||||||12.2|5.8|1.5||
amer_0843|GSY.TO|19960115|||||||||||||||||||12.9|6.2|1.4||
amer_0843|GSY.TO|19960415|||||||||||||||||||13.4|6.3|1.5||
amer_0843|GSY.TO|19960715|||||||||||||||||||11.7|7.1|2||
amer_0843|GSY.TO|19960815|0.9805|1.9135|0.031|20|||12.3395|60.084|8.1041|||||||||||||31|
amer_0843|GSY.TO|19960915|1.6178|3.1573|0.0511|33.6667|||7.4785|99.1387|13.3717||||||||||||||
amer_0843|GSY.TO|19961015|1.6995|3.3167|0.0537|34.6667|||7.1189|104.1457|14.047||||||||||13.2|6.2|1.7||
amer_0843|GSY.TO|19961115|1.7311|2.9954|0.1001|31.6667|||7.4547|102.1429|13.4144||||||||||||||
amer_0843|GSY.TO|19961215|1.6123|2.7898|0.0932|35|||8.004|95.133|12.4938||||||||||||||
amer_0843|GSY.TO|19970115|1.6802|2.9073|0.0971|33.3334|||7.6806|99.1387|13.0198||||||||||13.9|5.9|1.7||
amer_0843|GSY.TO|19970215|1.8736|2.7511|0.2243|32.6667|||7.2036|100.1401|13.882||||||||||||||
amer_0843|GSY.TO|19970315|1.9673|2.8887|0.2355|31.3333|||6.8606|105.1471|14.5761||||||||||||||
amer_0843|GSY.TO|19970415|1.7799|2.6135|0.2131|27.3333|||7.5827|95.133|13.1879||||||||||13.1|4|-2||
amer_0843|GSY.TO|19970515|1.6347|2.3443||25.3333|||4.1996|81.1134|23.8116||||||||||||||
amer_0843|GSY.TO|19970615|1.5742|2.2575||22|||4.3612|78.1092|22.9297||||||||||||||
amer_0843|GSY.TO|19970715|1.332|1.9102||17.6667|||5.1541|66.0924|19.4021||||||||||15.9|4.3|-12.5||
amer_0843|GSY.TO|19970815|1.1319|2.6763||17.6667|||-18.9568|61.8222|||||||||||||||
amer_0843|GSY.TO|19970915|1.0922|2.5824||17.3333|||-19.6462|59.653|||||||||||||||
amer_0843|GSY.TO|19971015|0.9532|2.2537||15.3333|||-22.5112|52.0608|||||||||||19.1|8.5|0.6||
amer_0843|GSY.TO|19971115|0.946|2.3797||17.7333|||-23.0885|56.3992|||||||||||||||
amer_0843|GSY.TO|19971215|0.9861|2.4804||16|||-22.1513|58.7854|||||||||||||||
amer_0843|GSY.TO|19980115|0.8187|2.0642||14.3333|||-26.68|48.9225|||||||||||||||
amer_0843|GSY.TO|19980215|0.7641|1.9266||14.6667|||-28.5857|45.661|||||||||||||||
amer_0843|GSY.TO|19980315|0.6913|1.7431||11.6667|||-31.5947|41.3124|||||||||||16.3|6|1.2||
amer_0843|GSY.TO|19980415|0.5063|1.1853||15.3333|||-42.78|31.5278|||||||||||||||
amer_0843|GSY.TO|19980515|0.7333|1.7166||14.4|||-29.5386|45.661|||||||||||||||
amer_0843|GSY.TO|19980615|0.6914|1.6185||14|||-31.3288|43.0518|||||||||||16.6|6.2|1.6||
amer_0843|GSY.TO|19980715|0.6837|1.5863||12.6667|||-21.9622|44.5739|||||||||||||||
amer_0843|GSY.TO|19980815|0.637|1.4779||11|||-23.572|41.5298|||||||||||||||
amer_0843|GSY.TO|19980915|0.5336|1.2381||9.7333|||-28.139|34.7894|||||||||||16.1|6.4|1.5||
amer_0843|GSY.TO|19981015|0.4382|0.9647||7|||16.1619|28.2663|6.1874||||||||||||||
amer_0843|GSY.TO|19981115|0.4382|0.9647||8.6667|||16.0385|28.2663|6.235||||||||||||||
amer_0843|GSY.TO|19981215|0.4213|0.9276||8.2667|||16.4144|27.1792|6.0922||||||||||26.5|15.5|1.2||
amer_0843|GSY.TO|19990115|0.4025|0.9369||11.3333|||15.0075|28.1996|6.6633||||||||||||||
amer_0843|GSY.TO|19990215|0.5109|1.1891||12|||14.5527|35.7918|6.8716||||||||||||||
amer_0843|GSY.TO|19990315|0.48|1.117||10|||15.0075|33.6226|6.6633||||||||||16.2|5.8|0.5||
amer_0843|GSY.TO|19990415|0.4701|1.0447||10.2|||12.3591|32.805|8.0912||||||||||||||
amer_0843|GSY.TO|19990515|0.5484|1.2189||12.6667|||12.3591|38.2725|8.0912||||||||||||||
amer_0843|GSY.TO|19990615|0.5954|1.3233||11.3333|||11.0582|41.553|9.0431||||||||||16.8|6.5|0.7||
amer_0843|GSY.TO|19990715|0.5497|1.1668||12|||10.005|38.2725|9.995||||||||||||||
amer_0843|GSY.TO|19990815|0.4869|1.0335||9|||9.4492|33.8985|10.5829||||||||||||||
amer_0843|GSY.TO|19990915|0.3769|0.8001||8.6667|||12.5989|26.244|7.9372||||||||||18.487|7.962|||
amer_0843|GSY.TO|19991015|0.3854|0.8668||7||||28.431|||||||||||||||
amer_0843|GSY.TO|19991115|0.3261|0.7334||7.6667||||24.057|||||||||||||||
amer_0843|GSY.TO|19991215|0.3261|0.7334||10.3333||||24.057|||||||||||18.507|9.288|0.646||
amer_0843|GSY.TO|20000115|0.3289|0.771||7.4667||||22.9747|||||||||||||||
amer_0843|GSY.TO|20000215|0.2976|0.6975||6.3333||||20.7866|||||||||||||||
amer_0843|GSY.TO|20000315|0.3602|0.8444||10.1333||||25.1628|||||||||||17.68|6.293|-0.194||
amer_0843|GSY.TO|20000415|0.3728|0.8509||8.1333||||27.5705|||||||||||||||
amer_0843|GSY.TO|20000515|0.3107|0.7091||5.2667||||22.9754|||||||||||||||
amer_0843|GSY.TO|20000615|0.2219|0.5065||4||||16.411|||||||||||16.81|5.211|-3.284||
amer_0843|GSY.TO|20000715|0.1778|0.4992||2.6667||||13.1288|||||||||||||||
amer_0843|GSY.TO|20000815|0.1185|0.3328||3||||8.7525|||||||||||||||
amer_0843|GSY.TO|20000915|0.163|0.4576||3||||12.0347|||||||||||16.535|6.409|-0.358||
amer_0843|GSY.TO|20001015|0.1089|0.3034||1.6667|||-66.3254|7.877|||||||||||||||
amer_0843|GSY.TO|20001115|0.0968|0.2697||1.3333|||-76.5293|7.0018|||||||||||||||
amer_0843|GSY.TO|20001215|0.0605|0.2191||1.3333|||-68.6125|4.3761|||||||||||16.343|5.611|-2.569|2.0667|
amer_0843|GSY.TO|20010115|0.1035|0.2899||2|||-93.181|6.783|||||||||||||||
amer_0843|GSY.TO|20010215|0.0868|0.2432||2.3333|||-87.5336|5.689|||||||||||||||
amer_0843|GSY.TO|20010315|0.1001|0.2806||1.3333|||-82.5317|6.5642|||||||||||16.87|6.59|0.098|1.6667|
amer_0843|GSY.TO|20010415|0.0844|0.1646||2.6|||-125.2335|4.8137|||||||||||||||
amer_0843|GSY.TO|20010515|0.1081|0.2543||2.5333|||-81.0334|7.4394|||||||||||||||
amer_0843|GSY.TO|20010615|0.1047|0.2693||2.2667|||-76.5316|7.877|||||||||||16.629|6.346|-2.52||
amer_0843|GSY.TO|20010715|0.1131|0.3438||3.2667|||-44.1521|9.1899|||||||||||||||
amer_0843|GSY.TO|20010815|0.1664|0.4092||2.7333|||-37.0878|10.9403|||||||||||||||
amer_0843|GSY.TO|20010915|0.1364|0.3356||2.3333|||-45.229|8.9711|||||||||||16.54|6.562|0.164||
amer_0843|GSY.TO|20011015|0.1165|0.2865||2.6667|||-45.1239|7.6582|||||||||||||||
amer_0843|GSY.TO|20011115|0.1597|0.3274||2.1333|||-39.4834|8.7523|||||||||||||||
amer_0843|GSY.TO|20011215|0.1664|0.3683||3.1333|||-35.0963|9.8463|||||||||||17.72|6.851|0.389||
amer_0843|GSY.TO|20020115|0.1897|0.8821||3.0667|||-7.1154|24.0687|||||||||||||||
amer_0843|GSY.TO|20020215|0.222|0.8821||3.6667|||-7.1154|24.0687|||||||||||||||
amer_0843|GSY.TO|20020315|0.1796|0.8821||4|||-7.1154|24.0687|||||||||||17.818|7.267|0.544||
amer_0843|GSY.TO|20020415|0.4596|1.1007||4.6667|||-4.8022|30.6329|||||||||||||||
amer_0843|GSY.TO|20020515|0.3357|1.1793||4.0667|||-4.4821|32.821|||||||||||||||
amer_0843|GSY.TO|20020615|0.315|1.0221||4.3333|||-5.1716|28.4449|||||||||||18.002|7.441|0.666||
amer_0843|GSY.TO|20020715|0.3506|0.998||4.6667|||4.2746|28.4449|14.3962||||||||||||||
amer_0843|GSY.TO|20020815|0.409|1.0748||4.6667|||3.9693|30.6329|21.5943||||||||||||||
amer_0843|GSY.TO|20020915|0.3798|1.0748||4.1667|||3.9693|30.6329|23.3938||||||||||17.703|7.302|0.557||
amer_0843|GSY.TO|20021015|0.401|0.9411||4.3333|||5.0073|27.3508|19.1722||||||||||||||
amer_0843|GSY.TO|20021115|0.4344|0.9787||4.3333|||4.8147|28.4449|20.7698||||||||||||||
amer_0843|GSY.TO|20021215|0.4344|1.0013||4.3667|||4.7061|29.1013|20.9296||||||||||18.914|7.755|0.851||
amer_0843|GSY.TO|20030115|0.4406|0.981||4.3467|||6.0281|29.3527|16.2176||||||||||||||
amer_0843|GSY.TO|20030215|0.4386|0.9532||4.4667|||6.204|28.5203|16.1433||||||||||||||
amer_0843|GSY.TO|20030315|0.4271|0.959||4.2|||6.1661|28.6956|15.7224||||||||||19.209|7.965|0.794||
amer_0843|GSY.TO|20030415|0.4158|0.9018||4.3333|||7.0469|27.6142|14.6412||||||||||||||
amer_0843|GSY.TO|20030515|0.4158|0.8947||4.2|||7.1032|27.395|14.6412||||||||||||||
amer_0843|GSY.TO|20030615|0.3998|0.8947||4.5|450||7.1032|27.395|14.0781||||||||||19.114|8.02|0.434||
amer_0843|GSY.TO|20030715|0.4256|0.9538|0.149|4.3667|510||7.7036|29.5988|12.981||||||||||||||
amer_0843|GSY.TO|20030815|0.4136|0.9397|0.1448|6|450||7.8194|29.1603|12.6156||||||||||||||
amer_0843|GSY.TO|20030915|0.5674|1.2506|0.1986|5.6667|150||5.8756|38.8073|17.308||||||||||19.335|8.755|1.198||
amer_0843|GSY.TO|20031015|0.495|1.1067|0.1198|6.4267|1050||7.9004|35.6562|12.5169||||||||||||||
amer_0843|GSY.TO|20031115|0.5562|1.2297|0.1346|6.0667|750||7.1104|39.618|14.0639||||||||||||||
amer_0843|GSY.TO|20031215|0.5562|1.2297|0.1346|5.8333|36450||7.1104|39.618|14.0639||||||||||20.432|8.713|1.601||
amer_0843|GSY.TO|20040115|0.5397|1.228|0.1305|6.3533|750||8.0435|57.0402|11.5114||||||||||||||
amer_0843|GSY.TO|20040215|0.6409|1.3125|0.155|7.2333|2400||7.5259|60.9636|13.669||||||||||||||
amer_0843|GSY.TO|20040315|0.7032|1.5074|0.17|8.1667|1950||6.5527|70.0176|14.9977||||||||||20.885|8.957|1.539||
amer_0843|GSY.TO|20040415|0.8588|1.631|0.1671|7.4667|2250||6.5649|78.389|15.2913||||||||||||||
amer_0843|GSY.TO|20040515|0.7366|1.3854|0.1433|7.8333||0.3556|7.7287|66.5852|13.1152||||||||||||||
amer_0843|GSY.TO|20040615|0.7597|1.4484|0.1478|7.9333||0.3448|7.3927|69.6118|13.5269||||||||||21.618|8.955|1.369||
amer_0843|GSY.TO|20040715|0.8171|1.4757|0.1369|8||0.3333|8.0843|72.672|11.8543||||||||||||||
amer_0843|GSY.TO|20040815|0.8526|1.5741|0.1429|8.6667||0.2996|7.579|77.5168|12.3697||||||||||||||
amer_0843|GSY.TO|20040915|0.9414|1.6294|0.1578|8.6667||0.6154|7.3216|80.242|13.6582||||||||||22.036|9.713|4.116||
amer_0843|GSY.TO|20041015|0.9826|1.506|0.0875|9.3333|2700|0.5926|10.2273|80.242|9.7778||||||||||||||
amer_0843|GSY.TO|20041115|1.3126|1.7049|0.1169|12.3333|750|0.4384|9.0341|90.84|13.0616||||||||||||||
amer_0843|GSY.TO|20041215|1.3348|2.0426|0.1189|12.6667|150|0.6667|7.5705|108.8368|13.283||||||||||23.914|10.225|1.728||
amer_0843|GSY.TO|20050115|1.4392|2.1945|0.2004|15.5333|2550|0.6299|6.6503|120.6626|14.5026||||||||||||||
amer_0843|GSY.TO|20050215|1.7422|2.4507|0.2426|16|150|0.5393|5.9551|134.7501|17.5557||||||||||||||
amer_0843|GSY.TO|20050315|1.8672|2.4719|0.26|14.1|1050|0.5|5.9041|135.9138|18.8152||||||||||23.991|10.342|1.689||
amer_0843|GSY.TO|20050415|1.5184|2.2884|0.2824|13.3667||0.878|6.4865|131.4204|15.6061||||||||||||||
amer_0843|GSY.TO|20050515|1.4889|2.3052|0.2769|14||0.8911|6.439|132.3891|15.303||||||||||||||
amer_0843|GSY.TO|20050615|1.5479|2.2771|0.2879|14.5||0.8571|6.5185|130.7745|15.9091||||||||||25.826|11.499|-0.096||
amer_0843|GSY.TO|20050715|1.5706|2.4268|1.5696|14.25||1.076|5.1228|138.7266|20.2055||||||||||||||
amer_0843|GSY.TO|20050815|1.5174|2.512|1.5164|18.5|600|1.076|4.9492|143.5942|19.5205||||||||||||||
amer_0843|GSY.TO|20050915|1.938|3.1506|1.9367|16.3|200|0.8288|3.9459|180.1012|24.9315||||||||||25.656|11.93|2.337||
amer_0843|GSY.TO|20051015|1.7826|2.712||15.25|2300|1.0163|3.3333|160.7133|31.3636||||||||||||||
amer_0843|GSY.TO|20051115|1.5397|2.6873||14.75||1.1111|3.3639|159.2523|27.0909||||||||||||||
amer_0843|GSY.TO|20051215|1.6017|2.4654||15.8|300|1.2|3.6667|146.103|28.1818||||||||||27.639|11.755|1.748||
amer_0843|GSY.TO|20060115|1.5816|2.515||14.9||1.1613|3.5484|153.667|28.7273||||||||||||||
amer_0843|GSY.TO|20060215|1.4915|2.4338||16.5|700|1.1628|3.6667|148.71|27.0909||||||||||||||
amer_0843|GSY.TO|20060315|1.5015|2.6123||16.35|600|1.1077|3.4161|159.6154|27.2727||||||||||28.53|12.798|2.352||
amer_0843|GSY.TO|20060415|1.5382|2.6104||15.5|600|1.25|3.792|165.7236|25.8065||||||||||||||
amer_0843|GSY.TO|20060515|1.6343|2.5545||16.05||1.2121|3.875|162.176|27.4194||||||||||||||
amer_0843|GSY.TO|20060615|1.567|2.5545||16.25||1.1765|3.875|162.176|26.2903||||||||||29.005|12.384|1.405||
amer_0843|GSY.TO|20060715|1.5436|2.537|5.2829|16.51|100|1.2308|4.6769|164.8725|21.7105||||||||||||||
amer_0843|GSY.TO|20060815|1.5268|2.615|5.2253|16.5||1.1765|4.5373|169.9455|21.4737||||||||||||||
amer_0843|GSY.TO|20060915|1.4969|2.537|5.2829|16|400|1.25|4.6769|164.8725|21.0526||||||||||30.16|13.985|2.682||
amer_0843|GSY.TO|20061015|1.4404|2.4258|0.4641|16||1.375|4.9375|162.4|20.2532||||||||||||||
amer_0843|GSY.TO|20061115|1.3953|2.4865|0.4641|16||1.4426|4.8171|166.46|19.6203||||||||||||||
amer_0843|GSY.TO|20061215|1.4404|2.4258|0.4815|17||1.4458|4.9375|162.4|20.2532||||||||||31.871|13.791|2.544||
amer_0843|GSY.TO|20070115|1.4853|2.4943|0.3509|17||1.4109|5.0588|172.584|19.7674||||||||||||||
amer_0843|GSY.TO|20070215|1.4329|2.4063|0.3456|16.8||1.4328|5.2439|166.4928|19.0698||||||||||||||
amer_0843|GSY.TO|20070315|1.4853|2.5677|0.3507|18.5||1.4286|4.9143|177.66|19.7674||||||||||34.337|15.446|3.402||
amer_0843|GSY.TO|20070415|1.5434|2.6121|0.3609|19.98|300|1.3158|5.1892|188.811|19.2708||||||||||||||
amer_0843|GSY.TO|20070515|1.6769|2.8239|0.3799|18.25||1.25|4.8|204.12|20.9375||||||||||||||
amer_0843|GSY.TO|20070615|1.5025|2.5415|0.3552|19||1.3699|5.3333|183.708|18.7604||||||||||35.017|15.077|2.811||
amer_0843|GSY.TO|20070715|1.517|2.7664|0.4014|19||1.3684|5.45|206.46|17.4312||||||||||||||
amer_0843|GSY.TO|20070815|1.497|2.6972|0.4171|18.81||1.3171|5.5897|201.2985|17.2018||||||||||||||
amer_0843|GSY.TO|20070915|1.517|2.6087|0.4171|19.26||1.3684|5.7794|194.6918|17.4312||||||||||35.52|15.792|2.744||
amer_0843|GSY.TO|20071015|1.5724|2.67|0.4832|20||1.3248|5.45|207.3|18.7156||||||||||||||
amer_0843|GSY.TO|20071115|1.5609|2.6033|0.4735|20.02||1.3776|5.5897|202.1175|18.578||||||||||||||
amer_0843|GSY.TO|20071215|1.5185|2.6366|0.4854|19.75||1.4213|5.519|204.7088|18.0734||||||||||58.292|17.461|2.728||
amer_0843|GSY.TO|20080115|1.2673|2.5638|0.6121|18.75||1.4286|5.6203|204.9655|17.6577||||||||||||||
amer_0843|GSY.TO|20080215|1.2123|2.4469|0.5811|19.99|200|1.4933|5.8886|195.6253|16.8919||||||||||||||
amer_0843|GSY.TO|20080315|1.2608|2.5949|0.6043|18|400|1.407|5.5528|207.4562|17.5676||||||||||39.806|18.138|3.467||
amer_0843|GSY.TO|20080415|1.1314|2.2742|1.0378|18.25||1.6389|6.1667|189.162|16.2162||||||||||||||
amer_0843|GSY.TO|20080515|1.1873|2.4207|1.0892|16.5||1.5617|5.7933|201.3524|17.018||||||||||||||
amer_0843|GSY.TO|20080615|1.0559|2.1857|0.9508|17.19|500|1.756|6.4162|181.8057|15.1351||||||||||39.773|16.707|2.235||
amer_0843|GSY.TO|20080715|1.0535|2.1274||16.8|100|1.8034|6.1808|180.1608|16.217||||||||||||||
amer_0843|GSY.TO|20080815|1.0296|2.084||16.7||1.8235|6.3095|176.484|15.8491||||||||||||||
amer_0843|GSY.TO|20080915|0.999|2.0468||14||1.9018|6.4242|173.3325|15.3774||||||||||38.862|15.877|1.499||
amer_0843|GSY.TO|20081015|0.812|1.7182||11|300|2.4074|6.7143|147.056|14.3617||||||||||||||
amer_0843|GSY.TO|20081115|0.6616|1.3255||9.75|300|2.9545|8.7037|113.4432|11.7021||||||||||||||
amer_0843|GSY.TO|20081215|0.5894|0.9941||9.5|300|3.5052|11.6049|85.0824|10.4255||||||||||44.052|53.914|1.771||
amer_0843|GSY.TO|20090115|0.6688|1.2428||10.4|300|3.5789|8.2927|107.6865|12.0588||||||||||||||
amer_0843|GSY.TO|20090215|0.6852|1.2732||10.24||3.2381|8.0952|110.313|12.3529||||||||||||||
amer_0843|GSY.TO|20090315|0.6839|1.3302||9.28||3.1481|7.7484|115.2508|12.3294||||||||||43.874|18.547|2.403||
amer_0843|GSY.TO|20090415|0.6042|1.1282||9.74||3.5789|7.8947|99.807|12.6667||||||||||||||
amer_0843|GSY.TO|20090515|0.6029|0.9572||9||3.7736|9.3052|84.6784|12.64||||||||||||||
amer_0843|GSY.TO|20090615|0.5088|1.0344||9|300|3.868|8.6108|91.5073|10.6667||||||||||43.455|17.835|1.915||
amer_0843|GSY.TO|20090715|0.5592|1.0475||9|300|3.6916|8.0537|93.9236|12.5||||||||||||||
amer_0843|GSY.TO|20090815|0.5741|1.0428||8.99||3.7778|8.0899|93.5034|12.8333||||||||||||||
amer_0843|GSY.TO|20090915|0.6027|1.1365||9||3.782|7.4227|101.9082|13.4722||||||||||42.287|14.751|-0.168||
amer_0843|GSY.TO|20091015|0.5466|1.0727||8.53||3.7569|6.1878|94.8259|16.0714||||||||||||||
amer_0843|GSY.TO|20091115|0.546|1.0656||8.75||3.9535|6.2291|94.1972|16.0536||||||||||||||
amer_0843|GSY.TO|20091215|0.5181|1.0372||8.88||3.9535|6.4|91.6825|15.2321||||||||||43.998|57.106|1.327||
amer_0843|GSY.TO|20100115|0.5225|1.0455||8|220416|3.8418|6.0465|89.6034|16.5385||||||||||||||
amer_0843|GSY.TO|20100215|0.4557|0.9117||7.05||4.25|6.9333|78.1425|14.4231||||||||||||||
amer_0843|GSY.TO|20100315|0.469|0.9239||7.35||4.576|6.8421|79.1844|14.8462||||||||||43.038|17.834|1.995||
amer_0843|GSY.TO|20100415|0.4992|0.9368||9.68|100|4.1463|5.9333|84.2897|17.0833||||||||||||||
amer_0843|GSY.TO|20100515|0.5175|1.0294||9.06||3.9906|5.3993|92.6249|17.7083||||||||||||||
amer_0843|GSY.TO|20100615|0.4889|1.0572||7.6||4.2289|5.2574|95.1255|16.7292||||||||||42.851|15.74|1.996||
amer_0843|GSY.TO|20100715|0.4927|0.9905||8.99||4.1013|5.6|91.7612|16.5102||||||||||||||
amer_0843|GSY.TO|20100815|0.6699|1.235||11.3||3.6757|4.4913|114.4132|22.449||||||||||||||
amer_0843|GSY.TO|20100915|0.7308|1.2509||11.75|200|2.8936|4.4344|115.8814|24.4898||||||||||43.236|16.571|2.447||
amer_0843|GSY.TO|20101015|0.7084|1.3422|0.4877|9.15|200|2.931|6.3519|122.1969|15.8108||||||||||||||
amer_0843|GSY.TO|20101115|0.5498|1.0427|0.3805|8.99||3.7569|8.1768|94.9255|12.2703||||||||||||||
amer_0843|GSY.TO|20101215|0.5443|0.9793|0.3679|9.48|800|3.8857|8.7059|89.1565|12.1486||||||||||45.059|13.054|-0.366||
amer_0843|GSY.TO|20110115|0.5426|1.1957|1.6421|9.25||3.7778|6.1688|109.4201|15.7895||||||||||||||
amer_0843|GSY.TO|20110215|0.5722|1.2281|1.706|9.43||3.6364|6.0063|112.3806|16.6491||||||||||||||
amer_0843|GSY.TO|20110315|0.5258|1.1646|1.7206|8.4||3.6055|6.3333|106.578|15.2982||||||||||46.203|17.245|2.382||
amer_0843|GSY.TO|20110415|0.5262|1.136|0.72|8.62||3.908|6.4804|106.0486|14.8276||||||||||||||
amer_0843|GSY.TO|20110515|0.52|1.1043|0.6993|8.59|700|4.0237|6.6667|103.0863|14.6552||||||||||||||
amer_0843|GSY.TO|20110615|0.4968|1.023|0.672|7.55|500|4.1872|7.196|95.5029|14||||||||||46.264|16.187|2.714||
amer_0843|GSY.TO|20110715|0.4803|0.9721|0.4712|7.5|200|4.3871|7.9487|92.4222|12.5||||||||||||||
amer_0843|GSY.TO|20110815|0.4648|0.9148|0.456|7.3|1000|4.5333|8.4469|86.9717|12.0968||||||||||||||
amer_0843|GSY.TO|20110915|0.4586|0.8973|0.4499|7.15|200|4.5946|8.6111|85.3128|11.9355||||||||||46.566|15.945|1.9||
amer_0843|GSY.TO|20111015|0.4545|0.7944||6.19||4.6897|8.4615|77.0185|13.1818||||||||||||||
amer_0843|GSY.TO|20111115|0.3981|0.7333||6|100|5.3543|9.1667|71.094|11.5455||||||||||||||
amer_0843|GSY.TO|20111215|0.3774|0.7638||5.25|100|5.6478|8.8|74.0562|10.9455||||||||||49.292|17.295|2.616||
amer_0843|GSY.TO|20120115|0.3455|0.6681|0.1598|7.25|20100|6.1818|14.7273|65.1695|6.7284||||||||||||||
amer_0843|GSY.TO|20120215|0.4545|0.8989|0.2102|7.15|20900|4.5699|10.9459|87.6826|8.8519||||||||||||||
amer_0843|GSY.TO|20120315|0.4754|0.9313|0.2199|7.45|20100|4.5033|10.5882|90.8392|9.2593||||||||||49.787|17.371|2.623||
amer_0843|GSY.TO|20120415|0.4365|0.8947|0.1957|7.25|20200|4.6639|11.1409|88.4613|8.4337||||||||||||||
amer_0843|GSY.TO|20120515|0.4521|0.8706|0.2027|6.75|20200|4.6897|11.4483|86.0865|8.7349||||||||||||||
amer_0843|GSY.TO|20120615|0.4209|0.8118|0.1887|6.6|200|5.037|12.2781|80.2682|8.1325||||||||||48.903|16.654|2.03||
amer_0843|GSY.TO|20120715|0.407|0.7727|0.3543|6.01||5.1515|11.8098|77.4185|8.5714||||||||||||||
amer_0843|GSY.TO|20120815|0.4009|0.7111|0.3489|6.4|300|5.2308|12.8333|71.244|8.4416||||||||||||||
amer_0843|GSY.TO|20120915|0.4163|0.8296|0.3623|6.75|500|5.037|11|83.118|8.7662||||||||||49.289|17.265|2.638||
amer_0843|GSY.TO|20121015|0.407|0.7961|0.1579|6.35||5.0975|12.2059|80.9744|8.0361||||||||||||||
amer_0843|GSY.TO|20121115|0.3845|0.7844|0.1491|7.8|20000|5.3968|12.3881|79.7836|7.5904||||||||||||||
amer_0843|GSY.TO|20121215|0.4912|0.9518|0.1905|9.02|20000|4.2236|10.2091|96.812|9.6988||||||||||51.694|19.007|3.766||
amer_0843|GSY.TO|20130115|0.5526|1.137|0.7364|10.4|21500|3.6957|9.2|119.4|10||||||||||||||
amer_0843|GSY.TO|20130215|0.6379|1.2052|0.85|9.75|3400|3.2015|8.6792|126.564|11.5435||||||||||||||
amer_0843|GSY.TO|20130315|0.6007|1.0813|0.8004|10.16|200|3.4|9.674|113.5494|10.8696||||||||||52.389|18.418|2.912||
amer_0843|GSY.TO|20130415|0.5961|1.1202|0.8051|10.05|4300|3.3898|9.3532|120.0071|10.6702||||||||||||||
amer_0843|GSY.TO|20130515|0.5914|1.1202|0.7987|9.23|3000|3.4171|9.3532|120.0071|10.5851||||||||||||||
amer_0843|GSY.TO|20130615|0.5557|1.0366|0.7505|10.75|39300|3.6364|10.1075|111.0513|9.9468||||||||||53.763|18.672|3.117||
amer_0843|GSY.TO|20130715|0.6167|1.3052|0.3048|11.5|88600|3.2075|8.5833|143.292|10.2913||||||||||||||
amer_0843|GSY.TO|20130815|0.8133|1.2617|0.402|13.69|87800|2.432|8.8793|138.5156|13.5728||||||||||||||
amer_0843|GSY.TO|20130915|0.7889|1.414|0.3899|13.9|92900|2.5074|7.9231|155.233|13.165||||||||||54.866|20.144|3.817||
amer_0843|GSY.TO|20131015|0.7939|1.478|0.3562|14.44|90500|2.439|8.0229|166.7103|12.4464||||||||||||||
amer_0843|GSY.TO|20131115|0.7916|1.4811|0.3552|15.85|237500|2.446|8.0057|167.0686|12.4107||||||||||||||
amer_0843|GSY.TO|20131215|0.9117|1.7204|0.4091|17.3|83100|2.1237|6.8923|194.0575|14.2946||||||||||57.796|21.03|4.336||
amer_0843|GSY.TO|20140115|1.0122|1.6392|0.6243|15.7|38900|1.8942|6.8739|222.325|15.6087||||||||||||||
amer_0843|GSY.TO|20140215|0.8571|1.4893|0.5287|17.5|38300|2.2368|7.5658|201.9928|13.2174||||||||||||||
amer_0843|GSY.TO|20140315|1.0658|1.8959|0.6574|17.94|900|1.7989|5.9432|257.1422|16.4348||||||||||60.334|21.449|4.63||
amer_0843|GSY.TO|20140415|0.9934|1.7112|0.4282|17.55|500|1.9263|6.9444|239.58|14.12||||||||||||||
amer_0843|GSY.TO|20140515|1.0846|1.754|0.4675|20.04|3900|1.7644|6.7751|245.5695|15.416||||||||||||||
amer_0843|GSY.TO|20140615|1.1037|1.8728|0.4757|19.95|5900|1.7338|6.3452|262.207|15.688||||||||||63.246|21.454|4.536||
amer_0843|GSY.TO|20140715|1.1348|1.8484|0.5462|23.75|3600|1.6749|6.6199|265.7803|15.3788||||||||||||||
amer_0843|GSY.TO|20140815|1.4283|2.3267|0.6875|24.82|7800|1.3307|5.259|334.5579|19.3561||||||||||||||
amer_0843|GSY.TO|20140915|1.2841|2.1858|0.6181|22.71|7400|1.4802|5.598|314.2978|17.4015||||||||||65.528|21.278|3.47||
amer_0843|GSY.TO|20141015|1.3033|2.173|1.499|23.45|3900|1.4401|5.2522|319.7627|18.7381||||||||||||||
amer_0843|GSY.TO|20141115|1.2972|2.1141|1.4921|23|2300|1.4468|5.3985|311.0989|18.6508||||||||||||||
amer_0843|GSY.TO|20141215|1.2116|2.009|1.3937|20.06|31000|1.549|5.6808|295.6372|17.4206||||||||||70.042|25.58|7.112||
amer_0843|GSY.TO|20150115|1.0581|1.4718|0.5649|18.28|223550|1.7285|8.4118|226.61|13.7552||||||||||||||
amer_0843|GSY.TO|20150215|1.007|1.632|0.5377|22|278090|1.8162|7.5862|251.2705|13.0909||||||||||||||
amer_0843|GSY.TO|20150315|1.1485|1.8623|0.6132|20.36|432145|1.5925|6.6481|286.7283|14.9301||||||||||70.525|23.082|4.923||
amer_0843|GSY.TO|20150415|1.1124|1.7987|0.9782|21.49|526545|1.6581|6.7542|286.4129|14.8681||||||||||||||
amer_0843|GSY.TO|20150515|1.0859|1.8072|0.9549|19.23|675645|1.6986|6.7227|287.7563|14.5139||||||||||||||
amer_0843|GSY.TO|20150615|1.0007|1.6055|0.8799|19.5|709945|1.8432|7.567|255.649|13.375||||||||||72.89|23.93|5.017||
amer_0843|GSY.TO|20150715|0.9768|1.5986|1.1614|17.85|404995|1.9072|7.5462|262.6683|13.1973||||||||||||||
amer_0843|GSY.TO|20150815|0.8761|1.4238|1.0416|16.56|399795|2.1264|8.4726|233.9474|11.8367||||||||||||||
amer_0843|GSY.TO|20150915|0.7683|1.2827|0.9135|15.54|408195|2.4246|9.405|210.7549|10.381||||||||||77.983|26.878|6.256||
amer_0843|GSY.TO|20151015|0.7867|1.2852|0.3|16.78|396695|2.362|10.3086|216.9828|9.7605||||||||||||||
amer_0843|GSY.TO|20151115|0.8933|1.4518|0.3406|20.7|393895|2.08|9.1257|245.1102|11.0838||||||||||||||
amer_0843|GSY.TO|20151215|1.0256|1.7017|0.391|18.95|397495|1.8118|7.7855|287.3013|12.7246||||||||||82.875|28.755|7.532||
amer_0843|GSY.TO|20160115|0.8731|1.2523|0.5894|18.86|426495|2.1142|10.3406|220.4768|11.1294||||||||||||||
amer_0843|GSY.TO|20160215|0.8532|1.2942|0.5761|20.85|456340|2.1633|10.0059|227.8529|10.8765||||||||||||||
amer_0843|GSY.TO|20160315|0.9529|1.4656|0.6433|19.38|543395|1.937|8.8358|258.0276|12.1471||||||||||82.325|28.101|7.252||
amer_0843|GSY.TO|20160415|0.7925|1.3544|0.3222|18.91|595095|2.3624|10.3889|243.414|9.6203||||||||||||||
amer_0843|GSY.TO|20160515|0.7696|1.3401|0.3129|19.02|602495|2.4327|10.4997|240.8446|9.3422||||||||||||||
amer_0843|GSY.TO|20160615|0.8648|1.4394|0.3515|18.39|616895|2.1651|9.7752|258.695|10.4973||||||||||86.098|31.222|10.523||
amer_0843|GSY.TO|20160715|0.7579|1.2761|0.1478|17.76|689195|2.507|12.7612|237.5796|7.9425||||||||||||||
amer_0843|GSY.TO|20160815|0.7528|1.3583|0.1468|20.41|790295|2.5238|11.9894|252.8728|7.8894||||||||||||||
amer_0843|GSY.TO|20160915|0.9669|1.5391|0.1885|25.25|659795|1.9651|10.5805|286.5444|10.1327||||||||||87.788|25.449|4.932||
amer_0843|GSY.TO|20161015|0.9903|1.7539|0.3729|25.47|620195|1.9604|8.7641|329.8527|11.1659||||||||||||||
amer_0843|GSY.TO|20161115|0.9404|1.739|0.3542|24.05|670295|2.0643|8.8391|327.0551|10.6037||||||||||||||
amer_0843|GSY.TO|20161215|0.9874|1.693|0.3719|24.4|532856|1.9661|9.0795|318.3958|11.1336||||||||||91.294|30.021|8.342||
amer_0843|GSY.TO|20170115|0.9532|1.6898|0.3475|29.2|437900|2.0695|8.9702|331.2595|10.8341||||||||||||||
amer_0843|GSY.TO|20170215|1.1481|1.9509|0.4186|30.35|416249|1.7182|7.77|382.4275|13.0493|1.6|||||||||||||
amer_0843|GSY.TO|20170315|1.1371|1.9706|0.4145|30.6|413370|1.7349|7.6923|386.2918|12.9238|1.5|4|41.25|||||||94.245|33.12|10.27||
amer_0843|GSY.TO|20170415|1.4024|2.2299|0.4893|31.77|368261|1.5251|7.2083|453.9285|14.9139|1.6|5|40.8|||||||||||
amer_0843|GSY.TO|20170515|1.274|2.2068|0.4445|31.45|340588|1.6788|7.2836|449.235|13.5492|1.6|5|41.8|||||||||||
amer_0843|GSY.TO|20170615|1.2105|2.052|0.4223|27.6|355840|1.767|7.8331|417.7215|12.873|1.5|4|43.5|||||||97.546|30.706|8.89||
amer_0843|GSY.TO|20170715|1.0189|1.8343|4.4648|27.93|177516|2.2182|7.9561|388.6153|11.8534|1.6|5|41.4|||||||||||
amer_0843|GSY.TO|20170815|1.093|1.7582|4.7895|28.3|191475|2.0678|8.3005|372.4896|12.7155|1.6|5|41|||||||||||
amer_0843|GSY.TO|20170915|1.0967|1.7066|4.8057|29.02|241212|2.0608|8.5514|361.5615|12.7586||||||||||102.693|36.64|11.606||
amer_0843|GSY.TO|20171015|1.0001|1.7318|0.3688|31.25|222189|2.354|9.6014|388.0614|10.1986|1.6|5|41.4|||||||||||
amer_0843|GSY.TO|20171115|1.1718|2.0109|0.4322|35.22|224425|2.0091|8.2687|450.6085|11.9495|1.6667|6|41|||||||||||
amer_0843|GSY.TO|20171215|1.2285|2.1423|0.4531|37.15|157722|1.9164|7.7613|480.0662|12.5271|1.8333|6|43.5|||||||107.244|26.722|5.366||
amer_0843|GSY.TO|20180115|1.3837|2.282|0.9809|38.21|130083|1.9376|6.6235|520.8474|14.5156|1.8333|5|45.2|534.3188||4.825||||||||
amer_0843|GSY.TO|20180215|1.3126|2.0635|0.9305|38.93|122625|2.0426|7.3248|470.9862|13.7695|1.6|5|47|539.1||4.755|||152.8155|||||
amer_0843|GSY.TO|20180315|1.4541|2.2897|1.0308|37.98|102832|1.8438|6.6013|522.5993|15.2539||||||||||114.777|37.636|11.074||
amer_0843|GSY.TO|20180415|1.2711|2.2239|2.057|37.5|94492|2.1814|7.2202|489.4839|13.4885|1.6|||539.1||4.735|||152|||||
amer_0843|GSY.TO|20180515|1.4135|2.3561|2.2875|42.16|96782|1.9615|6.8152|518.573|15|1.6|5|48.6|553.075||4.8325|||162|||||
amer_0843|GSY.TO|20180615|1.4911|2.4938|2.413|40.26|158628|1.8595|6.4388|548.8853|15.8231|1.6|||||4.835||||123.343|38.956|11.821||
amer_0843|GSY.TO|20180715|1.409|2.4981|0.7075|42.79|146450|2.0255|6.5989|578.1367|14.3333|1.6|5|50.4|568.3||4.8625|||162|||||
amer_0843|GSY.TO|20180815|1.7828|3.0656|0.8952|52.8|167649|1.6008|5.3788|709.4675|18.1362|1.6|5|52|579.85||5.025|||192|||||
amer_0843|GSY.TO|20180915|1.8198|3.0744|0.9138|51.09|246656|1.5682|5.3633|711.5192|18.5125|1.6|5|62.3|627.0593||5.8267||||129.911|44.904|14.342||
amer_0843|GSY.TO|20181015|1.6274|2.7937|2.4753|43.13|304884|1.8019|5.8323|702.101|16.0847|1|2|64.5|625.9||5.9|||190.8615|||||
amer_0843|GSY.TO|20181115|1.5156|2.5541|2.3052|41.09|157029|1.9348|6.8035|641.8971|14.9797|1.6667|6|63.5|623.3828||5.348|||186.4245|||||
amer_0843|GSY.TO|20181215|1.3444|2.0434|2.0449|35.77|163448|2.1811|8.5039|513.5473|13.2881|1.6667|6|60|618.7217||5.286|||186.4245|138.16|47.173|15.887||
amer_0843|GSY.TO|20190115|1.1753|2.0447|0.2626|41.71|230542|2.3728|8.3879|616.534|10.5655|1.6667|6|59.1667|697.9918|618.2148|6.3275|5.22|182.2575|221.1215|||||
amer_0843|GSY.TO|20190215|1.3141|1.9396|0.2936|45.06|253020|2.1221|8.8424|584.843|11.8134|1.6667|6|60.3333|695.1557|618.9178|6.19|5.286|183.915|218.843|||||
amer_0843|GSY.TO|20190315|1.3618|2.1149|0.3043|40.76|238138|2.0478|8.1093|637.7094|12.2423||||||||||139.86|54.479|18.273||
amer_0843|GSY.TO|20190415|1.3655|2.1059|0.2127|48.6|258440|2.1497|9.122|635.0357|11.455|1.6667|6|61.5|702.3068|617.1158|6.474|5.348|181.6|208.7|||||
amer_0843|GSY.TO|20190515|1.5259|2.394|0.2377|48.86|360749|1.9238|8.0241|721.9277|12.8|1.6667|6|63.5|698.6462|598.25|6.508|5.3725|194.5|224.3|||||
amer_0843|GSY.TO|20190615|1.4901|2.5069|0.2321|53|342873|1.97|7.6628|755.9604|12.5||||||||||147.854|56.043|19.568||
amer_0843|GSY.TO|20190715|1.55|2.3788|0.2054|56.72|351968|1.9841|8.425|759.6178|12.1464|1.6667|6|65.5|702.613|604.4824|6.598|5.358|||||||
amer_0843|GSY.TO|20190815|1.4745|2.6723|0.1954|53.81|335182|2.0858|7.5|853.3088|11.5541|1.7143|7|67.1429|705.125|606.5908|6.8|5.4117|194.2|223.3|||||
amer_0843|GSY.TO|20190915|1.565|2.489|0.2074|59.56|335701|1.9651|8.0522|794.788|12.2635|1.7143|||||||||156.133|57.236|19.825||
amer_0843|GSY.TO|20191015|1.538|2.4082|0.1918|60.22|315551|2.0773|8.3819|812.8745|11.7053|1.7143|7|70.7143|700.1033|605.9426|6.7467|5.36|194.5565|229.7295|||||
amer_0843|GSY.TO|20191115|1.7344|2.7397|0.2163|69.84|392868|1.8421|7.3678|924.7577|13.2|1.7143|7|75.4286|701.35|612.3366|6.7567|5.205|195.8795|232.8795|||||
amer_0843|GSY.TO|20191215|1.9189|2.875|0.2393|69.55|489031|1.665|7.0225|970.4108|14.6042|1.6667|6|75.8333|700.2417|609.326|6.73|5.192|||165.536|39.864|6.683||
amer_0843|GSY.TO|20200115|1.8562|3.1288|1.0448|67.08|585064|1.7616|5.7517|1040.085|16.8801|1.6667|6|77.5|780.0333|700.94|8.3067|6.7675|||||||
amer_0843|GSY.TO|20200215|1.9775|3.0425|1.1131|62.61|616494|1.6536|5.9149|1011.393|17.9832|1.6|5|78.6|772.55|698.675|8.4167|6.8625|238.825|272.1665|||||
amer_0843|GSY.TO|20200315|1.2011|2.6705|0.6761|36.39|679899|2.7223|6.7388|887.7305|10.9233|1.6|5|77.4|771.5667|708.25|8.02|6.7075|||167.202|59.187|21.979||
amer_0843|GSY.TO|20200415|1.0072|1.2312|0.9068|44.46|942452|3.4586|14.6423|430.5564|9.0682|1.8|5|72.4|754.5457|691.1672|7.7375|6.0625|233.5|273.9|||||
amer_0843|GSY.TO|20200515|1.2369|1.6962|1.1136|53.96|1078632|2.8163|10.628|593.1792|11.1364|1.8333|6|64.1667|745.559|671.5992|7.488|5.746|198|244|||||
amer_0843|GSY.TO|20200615|1.4232|2.2854|1.2814|54.68|963262|2.4477|7.8881|799.2158|12.8136|1.8|5|63.25|717.8572|636.3792|7.14|5.1075|||150.677|72.96|32.542||
amer_0843|GSY.TO|20200715|1.3633|2.0889|0.569|56.19|910851|2.789|9.93|738.1181|10.381|2.3333|6|63.0417|705.86|634.15|7.158|5.27|926|985|||||
amer_0843|GSY.TO|20200815|1.7273|2.5044|0.7209|64.94|436827|2.2013|8.8488|884.9247|13.1524|2.2857|7|69.4643|719.1286|642.7857|6.8817|6.416|219.516|236.073|||||
amer_0843|GSY.TO|20200915|1.5962|2.6994|0.6662|65.41|455637|2.3821|8.2095|953.8334|12.1543||||||||||161.824|73.702|33.073||
amer_0843|GSY.TO|20201015|1.7806|2.4492|0.4307|69|499163|2.3062|8.9738|1004.7113|11.8779|2.2857|7|74.5|732.1333|642.6333|7.0983|6.702|224.795|244.177|||||
amer_0843|GSY.TO|20201115|2.0198|3.003|0.4885|84.98|515190|2.0331|7.3188|1231.8984|13.4736|2.2857|7|83.2143|741.08|650.18|7.5333|7.218|||||||
amer_0843|GSY.TO|20201215|2.1776|3.292|0.5267|96.65|487936|1.8857|6.6418|1350.4615|14.5264|2.2857|7|85.7857|740.28|648.8167|7.364|7.22|||173.219|93.226|48.911||
amer_0843|GSY.TO|20210115|2.3474|3.2171|0.1013|93.42|513864|1.8608|9.056|1426.8164|11.0802|1.8333|6|103|826|738.6|9.4225|8.044|||||||
amer_0843|GSY.TO|20210215|2.7087|3.5658|0.1169|124.09|475104|1.6126|8.1703|1581.4868|12.7858|1.8333|6|112.8333|827.7|739.24|9.605|8.224|||||||
amer_0843|GSY.TO|20210315|3.1193|4.1635|0.1346|125.11|494815|1.4003|6.9974|1846.5728|14.7239||||||||||170.174|167.554|111.975||
amer_0843|GSY.TO|20210415|3.0928|3.5357|0.039|145.42|691729|1.56|11.0881|1945.5868|8.9108|1.75|4|149.5|856.3356|751.1762|10.1867|8.9133|||||||
amer_0843|GSY.TO|20210515|3.5834|3.9931|0.0452|148.18|445550|1.3464|9.818|2197.2703|10.3243|1.6667|6|168.6667|958.4822|796.4765|11.8175|9.775|||||||
amer_0843|GSY.TO|20210615|3.5001|4.447|0.0441|158.63|402312|1.3784|9.6962|2447.0294|10.0844||||||||||202.356|68.414|19.467||
amer_0843|GSY.TO|20210715|3.6377|3.4993|0.0757|171|418478|1.3802|8.4947|2623.3648|11.906|1.6667|6|177.3333|1015.3282|827.6762|11.908|10.012|||||||
amer_0843|GSY.TO|20210815|4.1045|3.7799|0.0854|195.78|436533|1.2232|7.4885|2975.863|13.4338|1.6667|6|195.8333|1015.2333|830.86|12.12|10.496|||||||
amer_0843|GSY.TO|20210915|4.8348|4.413|0.1006|217.67|460903|1.0385|6.6083|3372.2378|15.8238|1.6667|5|213.6|1016.06|830.3|12.52|10.49|||219.762|123.891|63.54|202.11|
amer_0843|GSY.TO|20211015|4.0676|3.7915|0.0848|193.94|324952|1.2763|7.8338|3140.6734|12.6253|1.6667|6|214.5|1016.46|830.5|12.5275|10.51|||||||
amer_0843|GSY.TO|20211115|3.9076|4.0214|0.0815|173.79|447239|1.3286|7.6529|3017.1184|12.1286|1.7143|7|236.8571|984.417|822.7637|12.43|10.296|||||||
amer_0843|GSY.TO|20211215|3.6924|3.5064|0.077|179.27|483771|1.406|8.8167|2851.0037|11.4609|1.875||||822.0094||10.2843|||234.43|102.44|49.961||
amer_0843|GSY.TO|20220115|3.3998|3.4979|0.1619|147.38|434905|1.5739|8.7025|2726.4627|11.3109|1.875|8|233.375|1117.7693|984.3524|14.5929|11.9886|||||||
amer_0843|GSY.TO|20220215|3.1983|3.1288|0.1523|146.95||1.673|8.9289|2564.897|10.6406|1.875|8|230.875|1115.3398|984.1174|14.5886|11.99|||||||