amer_0842|GSV.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0842|GSV.TO|1|Gold Standard Ventures Corp PS Ratio|Gold Standard Ventures Corp Price to Book Value|Gold Standard Ventures Corp PEG Ratio|Gold Standard Ventures Corp Price (CAD)|Gold Standard Ventures Corp Short Interest|Gold Standard Ventures Corp Dividend Yield|Gold Standard Ventures Corp Earnings Yield|Gold Standard Ventures Corp Market Cap (CAD)|Gold Standard Ventures Corp PE Ratio|Gold Standard Ventures Corp Consensus Recommendation|Gold Standard Ventures Corp Price Target Num Estimates|Gold Standard Ventures Corp Price Target (CAD)|Gold Standard Ventures Corp Revenue Estimates for Next Fiscal Year (CAD)|Gold Standard Ventures Corp Revenue Estimates for Current Fiscal Year (CAD)|Gold Standard Ventures Corp EPS Estimates for Next Fiscal Year (CAD)|Gold Standard Ventures Corp EPS Estimates for Current Fiscal Year (CAD)|Gold Standard Ventures Corp EBITDA Estimates for Current Fiscal Year (CAD)|Gold Standard Ventures Corp EBITDA Estimates for Next Fiscal Year (CAD)|Gold Standard Ventures Corp Revenue (Quarterly) (CAD)|Gold Standard Ventures Corp EBITDA (Quarterly) (CAD)|Gold Standard Ventures Corp Net Income (Quarterly) (CAD)||
amer_0842|GSV.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0842|GSV.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0842|GSV.TO|5|7.14942528736|7.1575562701|7.18481848185|7.18064516129|21.8489208633|1.49245725779|7.1575562701|7.14606741573||5.81818181818|16.5700934579|16.5700934579|37|38.0357142857|12.131147541|10.4444444444|8.54545454545|9.54285714286|91.3125|101.786885246|101.786885246||
amer_0842|GSV.TO|6|609|622|606|620|278|2983|622|623||308|107|107|35|28|122|108|132|140|16|61|61||
amer_0842|GSV.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0842|GSV.TO|20040915||||||||||||||||||||-0.0771|-0.0777||
amer_0842|GSV.TO|20041215|||||||||||||||||||0.0002|-0.0392|-0.0396||
amer_0842|GSV.TO|20050315|||||||||||||||||||0.0014|-0.4887|-0.4888||
amer_0842|GSV.TO|20050615|||||375||||||||||||||0.0006|-0.3777|-0.3779||
amer_0842|GSV.TO|20050715|||||562||||||||||||||||||
amer_0842|GSV.TO|20050915|||||||||||||||||||0.0002|-0.1448|-0.0456||
amer_0842|GSV.TO|20051115|||||37||||||||||||||||||
amer_0842|GSV.TO|20051215|||||550|||||||||||||||-0.0663|-0.0661||
amer_0842|GSV.TO|20060115|||||550||||||||||||||||||
amer_0842|GSV.TO|20060315|||||||||||||||||||0.0006|-0.2019|-0.0891||
amer_0842|GSV.TO|20060415|||||87||||||||||||||||||
amer_0842|GSV.TO|20060515|||||||||||||||||||||||
amer_0842|GSV.TO|20060615|||||||||||||||||||0.0012|-0.1741|-0.2669||
amer_0842|GSV.TO|20060915|||||125||||||||||||||0.0018|-0.0696|-0.0697||
amer_0842|GSV.TO|20061015|||||||||||||||||||||||
amer_0842|GSV.TO|20061115|||||125||||||||||||||||||
amer_0842|GSV.TO|20061215|||||||||||||||||||0.0011|0.0011|-0.0848||
amer_0842|GSV.TO|20070115|||||125||||||||||||||||||
amer_0842|GSV.TO|20070215|||||125||||||||||||||||||
amer_0842|GSV.TO|20070315|||||||||||||||||||0.0005|-0.0832|-0.0833||
amer_0842|GSV.TO|20070615|||||||||||||||||||0.0029|-0.0369|-0.0502||
amer_0842|GSV.TO|20070915|||||||||||||||||||0.0006|-0.0368|-0.0369||
amer_0842|GSV.TO|20071215|||||||||||||||||||0.0005|-0.0891|-0.0894||
amer_0842|GSV.TO|20080315|||||||||||||||||||0.0009|-0.0943|-0.0946||
amer_0842|GSV.TO|20080615|||||||||||||||||||0.0024|-0.0907|-0.0908||
amer_0842|GSV.TO|20080915|||||||||||||||||||0.0004|-0.0322|-0.0322||
amer_0842|GSV.TO|20090115|||||1125||||||||||||||||||
amer_0842|GSV.TO|20091215|220.6003|0.1788|-0.0628|0.6|||-39.3333|0.9283||||||||||||||0.6|
amer_0842|GSV.TO|20100115|187.5102|0.152|-0.0534|0.51|||-46.2745|0.7891||||||||||||||0.51|
amer_0842|GSV.TO|20100215|275.7503|0.2235|-0.0775|0.74|||-31.4667|1.1604||||||||||||||0.7|
amer_0842|GSV.TO|20100315|||||||||||||||||||||||
amer_0842|GSV.TO|20100615|261.0436|0.2116|-0.0743|0.71|||-33.2394|1.0985||||||||||||||0.89|
amer_0842|GSV.TO|20100715|327.2237|0.2652|-0.0932|0.89|||-26.5169|1.377||||||||||||||0.7|
amer_0842|GSV.TO|20100815|308.8404|0.2503|-0.0879|0.84|||-28.0952|1.2996||||||||||||||0.7|0.68
amer_0842|GSV.TO|20100915|275.7503|0.2235|-0.0785|0.75|||-31.4667|1.1604||||||||||||-1.5788|-1.601|0.74|
amer_0842|GSV.TO|20101015|1940.8154|0.2443|-0.0858|0.82|||-24.1463|1.2687||||||||||||||0.81|
amer_0842|GSV.TO|20101115|1491.1143|0.1877|-0.066|0.63|||-31.4286|0.9747||||||||||||||0.6|0.55
amer_0842|GSV.TO|20101215|1420.1088|0.1788|-0.0628|0.6|||-33|0.9283||||||||||||-1.0348|-1.0157|0.65|
amer_0842|GSV.TO|20110115|3005.9562|2.6645|-0.0733|0.7|71000||-24|29.9149||||||||||||||0.71|
amer_0842|GSV.TO|20110215|3306.5519|2.9309|-0.0806|0.77|2500||-21.8182|32.9064||||||||||||||0.83|
amer_0842|GSV.TO|20110315|5410.7212|4.796|-0.1319|1.26|70800||-13.3333|53.8469||||||||||||-1.2605|-1.5151|1.28|
amer_0842|GSV.TO|20110415|9882.3406|5.367|-0.1476|1.41|500||-10.6383|60.2572||||||||||||||1.41|
amer_0842|GSV.TO|20110515|9672.078|5.2528|-0.1445|1.38|90000||-10.8696|58.9751||||||||||||||1.32|
amer_0842|GSV.TO|20110615|8971.2028|6.6765|-0.134|1.28|30500||-11.7188|74.9595||||||||||||-1.148|-1.128|1.24|
amer_0842|GSV.TO|20110715|12768.9861|6.4304|-0.1288|1.23|||-10.5691|72.1962||||||||||||||1.26|
amer_0842|GSV.TO|20110815|12976.6119|6.5349|-0.1309|1.25|9700||-10.4|73.3701||||||||||||||1.16|1.26
amer_0842|GSV.TO|20110915|13391.8635|6.7441|-0.135|1.29|1000||-10.0775|75.718||||||||||||-0.6542|-0.661|1.28|
amer_0842|GSV.TO|20111015|14323.4028|2.9448|-0.1267|1.21|500||-7.438|73.419||||||||||||||1.11|
amer_0842|GSV.TO|20111115|11837.5229|2.4337|-0.1047|1|||-9|60.6769||||||||||||||0.96|0.8
amer_0842|GSV.TO|20111215|10417.0202|2.1417|-0.0921|0.88|||-10.2273|53.3957||||||||||||-0.8275|-0.8348|0.76|
amer_0842|GSV.TO|20120115|9034.7062|1.7876|-0.0743|0.71|5880||-9.8592|43.0806||||||||||||||0.93|
amer_0842|GSV.TO|20120215|14633.679|2.8954|-0.1204|1.15|920||-6.087|69.7784||||||||||||||1.1|2.02
amer_0842|GSV.TO|20120315|24177.3827|4.7837|-0.1989|1.9|557800||-3.6842|115.2861||||||||||||-1.6719|-1.6793|1.78|
amer_0842|GSV.TO|20120415|24507.1204|4.1759|-0.1884|1.8|45100||-3.8889|118.4351||||||||||||||1.76|
amer_0842|GSV.TO|20120515|40164.4473|6.8438|-0.3088|2.95|85550||-2.3729|194.102||||||||||||||2.59|
amer_0842|GSV.TO|20120615|36488.3793|6.692|-0.2806|2.68|36834||-2.6119|189.7971||||||||||||-1.0868|-1.0951|2.51|
amer_0842|GSV.TO|20120715|27366.5295|3.0128|-0.2|1.91|239264||-3.6649|156.0714||||||||||||||1.99|
amer_0842|GSV.TO|20120815|24644.2046|2.7131|-0.1801|1.72|5403||-4.0698|140.546||||||||||||||1.87|
amer_0842|GSV.TO|20120915|25933.7269|2.8551|-0.1895|1.81|119322||-3.8674|147.9002||||||||||||-1.5904|-1.6005|1.73|
amer_0842|GSV.TO|20121015|29101.6417|2.8843|-0.1937|1.85|57004||-4.3243|151.1687||||||||||||||1.74|1.67
amer_0842|GSV.TO|20121115|26112.8244|2.5881|-0.1738|1.66|16204||-4.8193|135.6432||||||||||||||1.64|
amer_0842|GSV.TO|20121215|21708.2516|2.2044|-0.1445|1.38|15404||-5.7971|115.5337||||||||||||-0.8095|-0.8183|1.34|
amer_0842|GSV.TO|20130115|22242.0322|2.0288|-0.1309|1.25|2304||-6.4|104.7751||||||||||||||1.2|1
amer_0842|GSV.TO|20130215|20106.7971|1.834|-0.1183|1.13|482||-7.0796|94.7167||||||||||||||1.08|1.02
amer_0842|GSV.TO|20130315|19217.1158|1.7529|-0.1131|1.08|2404||-7.4074|90.5257||||||||||||-0.6807|-0.6887|1.1|
amer_0842|GSV.TO|20130415|19448.2322|1.6764|-0.1068|1.02|7500||-5.8824|85.4965||||||||||||||1|
amer_0842|GSV.TO|20130515|9533.4472|0.8218|-0.0523|0.5|200||-12|41.91||||||||||||||0.63|
amer_0842|GSV.TO|20130615|16969.536|1.4628|-0.0932|0.89|16645||-6.7416|74.5999||||||||||||-1.7028|-1.7291|0.8|
amer_0842|GSV.TO|20130715|15689.4081|1.3133|-0.0827|0.79|456||-7.5949|66.2179||||||||||||||0.71|
amer_0842|GSV.TO|20130815|12909.0066|1.0806|-0.068|0.65|23701||-9.2308|54.4831||||||||||||||0.62|
amer_0842|GSV.TO|20130915|11916.0061|1.0919|-0.0628|0.6|253201||-10|55.054||||||||||||-0.6662|-0.6737|0.56|
amer_0842|GSV.TO|20131015|13228.3029|1.0983|-0.068|0.65|252456||-7.6923|59.6418||||||||||||||1.02|0.91
amer_0842|GSV.TO|20131115|18316.1118|1.5207|-0.0942|0.9|260600||-5.5556|82.5809||||||||||||||0.91|
amer_0842|GSV.TO|20131215|15670.4512|1.3011|-0.0806|0.77|250000||-6.4935|70.6526||||||||||||-1.2222|-1.2664|0.8|
amer_0842|GSV.TO|20140115|14577.9794|1.211|-0.0733|0.7|100||-7.1429|64.2296||||||||||||||0.69|0.82
amer_0842|GSV.TO|20140215|16035.7773|1.3321|-0.0806|0.77|200||-6.4935|70.6526||||||||||||||0.75|0.74
amer_0842|GSV.TO|20140315|15619.2636|1.2975|-0.0785|0.75|304500||-6.6667|68.8175||||||||||||-3.2964|-3.3093|0.79|
amer_0842|GSV.TO|20140415|14524.2396|1.1617|-0.0701|0.67|250100||-10.4478|75.3382||||||||||||||0.63|
amer_0842|GSV.TO|20140515|12573.2224|1.0057|-0.0607|0.58|1000400||-12.069|65.2182||||||||||||||0.62|
amer_0842|GSV.TO|20140615|14307.4599|1.1444|-0.0691|0.66|250400||-10.6061|74.2138||||||||||||-1.1543|-1.1847|0.72|
amer_0842|GSV.TO|20140715|18232.7906|1.3764|-0.0817|0.78|250600||-7.6923|87.7072||||||||||||||0.78|
amer_0842|GSV.TO|20140815|17999.0369|1.3588|-0.0806|0.77|100||-7.7922|86.5827||||||||||||||0.72|
amer_0842|GSV.TO|20140915|15427.7459|1.1647|-0.0691|0.66|100||-9.0909|74.2138||||||||||||-1.3559|-1.3831|0.74|
amer_0842|GSV.TO|20141015|17910.1102|1.278|-0.0754|0.72|300000||-8.3333|88.0525||||||||||||||0.71|
amer_0842|GSV.TO|20141115|14178.8373|1.0117|-0.0597|0.57|27800||-10.5263|69.7082||||||||||||||0.58|
amer_0842|GSV.TO|20141215|13432.5827|0.9585|-0.0565|0.54|200||-11.1111|66.0394||||||||||||-5.8051|-5.8316|0.54|0.5
amer_0842|GSV.TO|20150115|14443.7954|1.045|-0.0565|0.54|10600||-18.5185|66.8195||||||||||||||0.65|
amer_0842|GSV.TO|20150215|16583.6169|1.1999|-0.0649|0.62|700||-16.129|76.7187||||||||||||||0.66|
amer_0842|GSV.TO|20150315|14443.7954|1.045|-0.0565|0.54|1758000||-18.5185|66.8195||||||||||||-1.9719|-1.9909|0.54|
amer_0842|GSV.TO|20150415|15937.5683|1.09|-0.0576|0.55|2500||-14.5455|78.5245||||||||||||||0.55|
amer_0842|GSV.TO|20150515|16227.3422|1.1098|-0.0586|0.56|12000||-14.2857|79.9523||||||||||||||0.66|
amer_0842|GSV.TO|20150615|19125.0819|1.308|-0.0691|0.66|32100||-12.1212|94.2295||||||||||||-0.9212|-1.0308|0.65|
amer_0842|GSV.TO|20150715|19505.1091|1.0252|-0.0649|0.62|500||-12.9032|88.5186||||||||||||||0.55|
amer_0842|GSV.TO|20150815|16673.7223|0.8764|-0.0555|0.53|23800||-15.0943|75.6691||||||||||||||0.495|
amer_0842|GSV.TO|20150915|15100.7296|0.9326|-0.0461|0.44|600||-16.6667|80.5294||||||||||||-0.8811|-0.686|0.46|
amer_0842|GSV.TO|20151015|17578.415|0.9989|-0.0565|0.54|64900||-14.5273|85.5624||||||||||||||0.49|
amer_0842|GSV.TO|20151115|20335.8134|1.1556|-0.0544|0.52|15700||-12.5575|98.984||||||||||||||0.74|
amer_0842|GSV.TO|20151215|25161.2607|1.4298|-0.0785|0.75|100||-10.1492|122.4717||||||||||||-2.7314|-2.5808|0.77|
amer_0842|GSV.TO|20160115|35251.2492|1.8817|-0.0974|0.93|17901||-4.6409|159.381||||||||||||||0.83|
amer_0842|GSV.TO|20160215|37848.7097|2.0204|-0.1005|0.96|103000||-4.3225|171.1249||||||||||||||1.07|
amer_0842|GSV.TO|20160315|55659.8672|2.9712|-0.1361|1.3|86100||-2.9393|251.6542||||||||||||-1.5558|-2.0175|1.34|
amer_0842|GSV.TO|20160415|59036.8868|2.5439|-0.1476|1.41|33000||-2.9993|302.769||||||||||||||1.56|
amer_0842|GSV.TO|20160515|67872.3392|2.9246|-0.1623|1.55|19100||-2.6088|348.0814||||||||||||||1.93|2.05
amer_0842|GSV.TO|20160615|83535.1867|3.6083|-0.2188|2.09|93700||-2.1197|429.4512||||||||||||-1.718|-1.9117|2.28|
amer_0842|GSV.TO|20160715|104262.7623|4.1866|-0.2764|2.64|50700||-1.8294|497.5852||||||||||||||2.31|
amer_0842|GSV.TO|20160815|84361.9861|3.3875|-0.2136|2.04|86160||-2.261|402.6105||||||||||||||2.52|
amer_0842|GSV.TO|20160915|138872.8079|5.6117|-0.3633|3.47|521635||-1.3735|666.9574||||||||||||-2.5423|-2.5866|3.09|
amer_0842|GSV.TO|20161015|131941.2759|5.0327|-0.3015|2.88|434142||-1.7301|603.1248||||||||||||||3.05|
amer_0842|GSV.TO|20161115|143354.8811|5.468|-0.3423|3.27|394242||-1.5924|655.2982||||||||||||||3.05|
amer_0842|GSV.TO|20161215|139245.9832|5.3113|-0.336|3.21|173500||-1.6393|636.5158||||||||||||-2.8763|-2.9493|2.99|
amer_0842|GSV.TO|20170115|148294.5132|4.3917|-0.3067|2.93|40100||-1.6393|675.6259||||||||||||||2.99|
amer_0842|GSV.TO|20170215|176494.7813|5.2268|-0.3727|3.56|14600||-1.3774|804.1056||||||||||||||3.8|3.45
amer_0842|GSV.TO|20170315|157532.532|4.6509|-0.3392|3.24|266600||-1.548|717.7141||1.5||||||||||-1.5966|-1.4705|3.49|
amer_0842|GSV.TO|20170415|139411.0308|3.9848|-0.2879|2.75|6300||-1.8182|612.6868||1.5|3|3.6||||||||||2.8|
amer_0842|GSV.TO|20170515|115077.4691|3.0864|-0.2376|2.27|750800||-2.3474|505.7451||||||||||||||2.09|
amer_0842|GSV.TO|20170615|129272.0468|3.2169|-0.2669|2.55|955800||-2.2523|568.1278||1.5|3|3.8333||||||||-1.6552|-2.7056|2.67|
amer_0842|GSV.TO|20170715|112832.8414|2.7815|-0.2282|2.18|69000||-2.2624|485.6935||||||||||||||2.28|
amer_0842|GSV.TO|20170815|108692.1867|2.7708|-0.2198|2.1|19200||-2.3697|488.1528||1.5||||||||||||2.08|
amer_0842|GSV.TO|20170915|119043.8235|3.006|-0.2408|2.3|30800||-2.193|536.7756||1.5||||||||||-3.9075|-4.3952|2.28|
amer_0842|GSV.TO|20171015|106471.3143|2.7929|-0.2094|2|15100||-2.8571|466.7614||1.5|3|3.8333||||||||||2.08|1.67
amer_0842|GSV.TO|20171115|103277.1749|2.261|-0.2031|1.94|35783||-3.5294|452.7586||1.3333||||||||||||1.85|
amer_0842|GSV.TO|20171215|99018.3223|2.4617|-0.1947|1.86|1052584||-3.2432|434.3039||1.5|3|3.8333||||||||-2.9859|-2.8554|1.83|
amer_0842|GSV.TO|20180115|117531.5915|2.9057|-0.2272|2.17|47636||-2.3148|506.7746||1.5|3|3.8333|||-0.0411|||||||2.01|2.21
amer_0842|GSV.TO|20180215|118614.8319|3.0536|-0.2293|2.19|217993||-2.2026|513.2337||1.6667|2|3.7|||-0.03|||||||2.22|2.1
amer_0842|GSV.TO|20180315|110490.5284|3.0747|-0.2136|2.04|60500||-2.3697|516.0788||1.5||||||||||-2.5826|-2.627|2.1|
amer_0842|GSV.TO|20180415|116786.5939|2.5453|-0.2209|2.11|60339||-2.381|536.4249||1.3333|3|3.8167|||-0.0411|||||||2.12|
amer_0842|GSV.TO|20180515|115126.121|2.4605|-0.2177|2.08|95100||-2.4631|528.798||1.3333|||||-0.0354|||||||2.01|
amer_0842|GSV.TO|20180615|107930.7385|2.3537|-0.2041|1.95|38391||-2.5773|496.2298||1.6667|3|3.4167|||-0.0304|||-5.2||-2.5198|-2.5634|1.66|
amer_0842|GSV.TO|20180715|103393.3138|2.2967|-0.1895|1.81|46613||-2.6596|460.603||1.75|3|3.4167|||-0.0356|||-5.242||||1.87|
amer_0842|GSV.TO|20180815|126813.8987|2.5777|-0.2324|2.22|90238||-2.3697|564.9385||1.6|4|3.275|||-0.0332|||-7.8275||||2.12|
amer_0842|GSV.TO|20180915|113104.288|2.4072|-0.2073|1.98|39736||-2.5907|514.4232||1.6|4|3.275|||-0.0297|||-7.862||-2.6544|-2.7|1.96|
amer_0842|GSV.TO|20181015|126336.9045|2.6734|-0.2261|2.16|201687||-1.7937|561.189||1.6|4|3.275|||-0.0314|||-7.8155||||2.26|1.95
amer_0842|GSV.TO|20181115|111129.6845|2.2658|-0.1989|1.9|179000||-2.1164|493.6384||1.6|||||-0.0314|||-7.8435||||1.63|
amer_0842|GSV.TO|20181215|97092.2507|1.9541|-0.1738|1.66|324387||-2.454|431.2841||1.6|4|3.225|||-0.0331|||-10.7235||-2.3039|-2.3485|1.64|
amer_0842|GSV.TO|20190115|107491.2405|2.1613|-0.1874|1.79|227614||-2.2346|465.0594||1.5|||||-0.0309|-0.0319|-8.9603|-7.9405||||1.72|1.74
amer_0842|GSV.TO|20190215|99084.1044|1.9922|-0.1727|1.65|216771||-2.4242|428.686||1.6|5|3.1|||-0.0329|-0.0352|-8.782|-6.564||||1.66|1.54
amer_0842|GSV.TO|20190315|90676.9683|1.8232|-0.1581|1.51|198001||-2.649|392.3126||1.6|||||-0.0346|-0.0331|-8.832|-6.664||-2.6785|-2.785|1.49|
amer_0842|GSV.TO|20190415|84922.6077|1.6922|-0.1455|1.39|207953||-2.8777|361.4596||1.6|5|3.1|||-0.0392|-0.0348|-8.835|-6.663||||1.41|
amer_0842|GSV.TO|20190515|81867.8376|1.6313|-0.1403|1.34|203755||-2.9851|348.4575||1.5|4|2.875|||-0.0364|-0.0348|-7|-7||||1.41|
amer_0842|GSV.TO|20190615|94086.9179|1.8748|-0.1612|1.54|355222||-2.5974|400.4661||1.6||||||-0.027|-8.086|-6.738||-2.0309|-2.1368|1.445|
amer_0842|GSV.TO|20190715|84153.9352|1.6799|-0.1434|1.37|694243||-2.9197|356.2588||1.6|3|2.8333|||-0.033|-0.026|-7.871|-6.559||||1.3|
amer_0842|GSV.TO|20190815|82925.4106|1.7652|-0.1413|1.35|394531||-2.963|374.3454||1.4|4|2.725|||-0.0315|-0.034|-9.6543|-9.1497||||1.38|
amer_0842|GSV.TO|20190915|82311.1483|1.7527|-0.1403|1.34|626230||-2.9851|371.6864||1.5|5|2.71|||-0.0265|-0.031|-8.006|-9.183||-2.1837|-2.2888|1.13|
amer_0842|GSV.TO|20191015|63605.5806|1.231|-0.1068|1.02|1902262||-3.9216|282.9255||1.8333|5|1.87|||-0.0285|-0.031|-9.258|-8.749||||1.01|1
amer_0842|GSV.TO|20191115|62358.4124|1.2068|-0.1047|1|966359||-4|277.3779||1.8333||||||-0.04|-8.517|-8.2323||||1.01|
amer_0842|GSV.TO|20191215|51757.4823|1.0022|-0.0869|0.83|491294||-4.8193|230.3482||1.75|3|1.7833|||-0.03|-0.0353|-9.2|-8.9||-2.404|-2.5084|0.89|
amer_0842|GSV.TO|20200115|69115.9952|1.3276|-0.1141|1.09|377769||-3.6697|302.5054||1.8333|4|1.9625|||-0.076|-0.03|-7.905|-7.828||||1.04|1.04
amer_0842|GSV.TO|20200215|63409.1699|1.218|-0.1047|1|553264||-4|277.5279||1.8|||||-0.0765|-0.0333|-7.889|-3.253||||0.97|0.83
amer_0842|GSV.TO|20200315|53263.7028|1.0231|-0.0879|0.84|1171443||-4.7619|233.1234||2|4|1.9625|||-0.0365|-0.025|-8.008|-8.008||-1.892|-1.9936|0.6|
amer_0842|GSV.TO|20200415|44500.0281|0.8455|-0.0722|0.69|1399343||-5.7971|192.0421||2|4|1.9625|||-0.035|-0.03|-8.524|-4.262||||0.84|
amer_0842|GSV.TO|20200515|58688.4428|1.115|-0.0953|0.91|1182906||-4.3956|253.2729||1.8333|4|2.1375|||-0.0233|-0.0267|-8.402|-8.423||||1|
amer_0842|GSV.TO|20200615|61268.1546|1.1894|-0.0995|0.95|1109411||-4.2105|270.1633||1.8|3|2.0167|||-0.02|-0.03|-8.283|||-1.5931|-1.6874|0.92|1.13
amer_0842|GSV.TO|20200715|79061.7157|1.4429|-0.1256|1.2|1103222||-3.3333|341.2589||1.8|4|2.1375|||-0.025|-0.03|-9.2|-9.2||||1.12|
amer_0842|GSV.TO|20200815|75767.4776|1.4562|-0.1204|1.15|1255737||-3.4783|344.4018||2|||||-0.023|-0.023|-8.014|-8.014||||1.2|
amer_0842|GSV.TO|20200915|75108.6299|1.4462|-0.1193|1.14|1392123||-3.5088|342.044||2.25|||||-0.026|-0.02|-5.249|-5.249||-2.0096|-2.0995|1.06|
amer_0842|GSV.TO|20201015|69710.0431|1.2466|-0.1078|1.03|1379696||-3.8835|324.6185||2.25|3|2.1|||-0.026|-0.013|-5.309|-5.309||||1|
amer_0842|GSV.TO|20201115|62942.0778|1.1256|-0.0974|0.93|1106549||-4.3011|293.1021||2.3333|||||-0.02|-0.013|-5.251|-5.251||||0.88|
amer_0842|GSV.TO|20201215|60911.6882|1.0892|-0.0942|0.9|1278218||-4.4444|283.6472||2.5|2|1.9|||-0.013|-0.013|-6.382|-5.105||-4.8712|-4.9601|1.01|
amer_0842|GSV.TO|20210115|68559.1969|1.207|-0.1026|0.98|1180425||-5.102|311.6462||2.5|||||0.23||-5.104|125.04||||0.88|
amer_0842|GSV.TO|20210215|61563.3605|1.0839|-0.0921|0.88|13910420||-5.6818|279.8455||2.5|1|1.3|||0.231|-0.013|-5.132|125.741||||0.94|
amer_0842|GSV.TO|20210315|55966.6913|1.1076|-0.0837|0.8|1245035||-6.25|285.981||1.5|2|1.775|||-0.025|-0.02|-7.487|-7.487||-3.5247|-3.6117|0.79|
amer_0842|GSV.TO|20210415|56549.7282|0.9566|-0.0806|0.77|1184395||-6.4935|275.2567||1.6667|3|1.6833|||-0.025|-0.025|-7.526|-7.526||||0.69|
amer_0842|GSV.TO|20210515|53612.08|0.9069|-0.0764|0.73|1070510||-6.8493|260.9576||1.6667|3|1.6833|||-0.025|-0.024|-7.366|-7.366||||0.71|
amer_0842|GSV.TO|20210615|54346.492|0.9193|-0.0775|0.74|1027443||-6.7568|264.5324||1.6667|3|1.6833|||-0.02|-0.02|-7.231|-7.231||-3.2223|-3.3084|0.73|
amer_0842|GSV.TO|20210715|54479.0057|0.8776|-0.0733|0.7|1335361||-7.1429|250.5792||1.6667|6|1.625|||-0.0138|-0.0462|-11.1803|-10.2803||||0.7|
amer_0842|GSV.TO|20210815|54479.0057|0.8776|-0.0733|0.7|985597||-7.1429|250.5792||1.7143|||||-0.019|-0.045|-12.0862|-11.4225||||0.64|0.62
amer_0842|GSV.TO|20210915|49809.3767|0.8024|-0.067|0.64|1014472||-7.8125|229.101||1.7143|7|1.5357|||-0.0192|-0.025|-12.4142|-11.436||-1.1921|-1.2773|0.56|
amer_0842|GSV.TO|20211015|44628.8243|0.6905|-0.0576|0.55|993625||-7.9215|196.8837||1.8|5|1.55|||-0.0225|||||||0.565|
amer_0842|GSV.TO|20211115|47874.557|0.7408|-0.0618|0.59|1211481||-7.3844|211.2025||1.8|6|1.5417|||-0.0238|-0.025|-12.3565|-11.3885||||0.63|0.59
amer_0842|GSV.TO|20211215||0.678||0.54|956267||-8.0681|193.304||1.8333|||||-0.024|-0.026|-10.228|-11.4622||||0.51|
amer_0842|GSV.TO|20220115||0.7156||0.57|1095694||-7.6435|204.0431||1.8333|6|1.525|||-0.025|-0.025|-8.9745|-8.9725||||0.53|
amer_0842|GSV.TO|20220215||0.6215||0.495|||-8.8016|177.1953||1.8333|6|1.475|||-0.025|-0.025|-7.637|-7.637||||0.49|0.5