amer_0780|GRT.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0780|GRT.UN.TO|1|Granite Real Estate Investment Trust PS Ratio|Granite Real Estate Investment Trust Price to Book Value|Granite Real Estate Investment Trust PEG Ratio|Granite Real Estate Investment Trust Price (CAD)|Granite Real Estate Investment Trust Short Interest|Granite Real Estate Investment Trust Dividend Yield|Granite Real Estate Investment Trust Earnings Yield|Granite Real Estate Investment Trust Market Cap (CAD)|Granite Real Estate Investment Trust PE Ratio|Granite Real Estate Investment Trust Consensus Recommendation|Granite Real Estate Investment Trust Price Target Num Estimates|Granite Real Estate Investment Trust Price Target (CAD)|Granite Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Granite Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Granite Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Granite Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Granite Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Granite Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Granite Real Estate Investment Trust Revenue (Quarterly) (CAD)|Granite Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Granite Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0780|GRT.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0780|GRT.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0780|GRT.UN.TO|5|7|7|7.00863930886|7.01473684211|25.3962264151|7|7|7.01473684211|7|5.91233766234|12.9785714286|12.9785714286|15.585106383|13.7901234568|50|47.8695652174|12.5505617978|14.504950495|91.3142857143|91.3142857143|91.3142857143||
amer_0780|GRT.UN.TO|6|476|476|463|475|265|476|476|475|476|308|140|140|94|81|29|23|89|101|70|70|70||
amer_0780|GRT.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0780|GRT.UN.TO|20030815|||||100||||||||||||||||||
amer_0780|GRT.UN.TO|20030915|||||1799||||||||||||||||||
amer_0780|GRT.UN.TO|20031015|||||2040||||||||||||||||||
amer_0780|GRT.UN.TO|20031115|||||3396||||||||||||||||||
amer_0780|GRT.UN.TO|20031215|||||3496||||||||||||||||||
amer_0780|GRT.UN.TO|20040115|||||2258||||||||||||||||||
amer_0780|GRT.UN.TO|20040215|||||1702||||||||||||||||||
amer_0780|GRT.UN.TO|20040315|||||3302||||||||||||||426.0555|66.1618|22.9733||
amer_0780|GRT.UN.TO|20040415|||||3292||||||||||||||||||
amer_0780|GRT.UN.TO|20040515|||||2867||||||||||||||||||
amer_0780|GRT.UN.TO|20040615|||||1817||||||||||||||296.7073|-2.1821|4.9108||
amer_0780|GRT.UN.TO|20040715|||||1300||||||||||||||||||
amer_0780|GRT.UN.TO|20040815|||||1671||||||||||||||||||
amer_0780|GRT.UN.TO|20040915|||||||||||||||||||163.5993|-20.9144|-20.0996||
amer_0780|GRT.UN.TO|20041215|||||||||||||||||||155.5865|-8.7374|-16.8628||
amer_0780|GRT.UN.TO|20050315|||||||||||||||||||342.7317|39.7114|15.9466||
amer_0780|GRT.UN.TO|20050615|||||||||||||||||||256.2663|26.5918|3.9574||
amer_0780|GRT.UN.TO|20050815|||||222||||||||||||||||||
amer_0780|GRT.UN.TO|20050915|||||||||||||||||||138.539|-6.065|-4.3183||
amer_0780|GRT.UN.TO|20051215|||||||||||||||||||206.1957|2.8871|-7.1444||
amer_0780|GRT.UN.TO|20060315|||||||||||||||||||43.534|57.086|28.5644||
amer_0780|GRT.UN.TO|20060615|||||||||||||||||||253.3454|29.7443|15.2222||
amer_0780|GRT.UN.TO|20060915|||||||||||||||||||172.53|-0.4336|-7.6045||
amer_0780|GRT.UN.TO|20061215|||||||||||||||||||234.9999|-95.7716|34.7744||
amer_0780|GRT.UN.TO|20070315|||||||||||||||||||46.022|55.8774|26.8573||
amer_0780|GRT.UN.TO|20070615|||||||||||||||||||260.495|27.3438|8.0434||
amer_0780|GRT.UN.TO|20070915|||||||||||||||||||155.9839|0.6753|-2.7972||
amer_0780|GRT.UN.TO|20071215|||||||||||||||||||58.3735|60.8784|11.3088||
amer_0780|GRT.UN.TO|20080315|||||||||||||||||||283.4816|62.6916|7.0806||
amer_0780|GRT.UN.TO|20080415|||||134||||||||||||||||||
amer_0780|GRT.UN.TO|20080515|||||100||||||||||||||||||
amer_0780|GRT.UN.TO|20080615|||||||||||||||||||216.7273|41.7033|18.812||
amer_0780|GRT.UN.TO|20080915|||||||||||||||||||134.9429|7.1273|15.6518||
amer_0780|GRT.UN.TO|20081215|||||||||||||||||||283.2782|-16.1202|-69.2881||
amer_0780|GRT.UN.TO|20090215|||||5180||||||||||||||||||
amer_0780|GRT.UN.TO|20090315|||||||||||||||||||248.9009|-9.8996|-36.4226||
amer_0780|GRT.UN.TO|20090615|||||||||||||||||||64.0392|55.6049|36.3714||
amer_0780|GRT.UN.TO|20090915|||||||||||||||||||60.9401|47.3833|29.9581||
amer_0780|GRT.UN.TO|20091215|||||||||||||||||||-106.7783|-75.0319|-76.894||
amer_0780|GRT.UN.TO|20100315|||||||||||||||||||45.4071|33.8869|15.4225||
amer_0780|GRT.UN.TO|20100415|||||600||||||||||||||||||
amer_0780|GRT.UN.TO|20100515|||||||||||||||||||||||
amer_0780|GRT.UN.TO|20100615|||||||||||||||||||45.6647|68.2635|33.7312||
amer_0780|GRT.UN.TO|20100915|||||||||||||||||||43.9495|34.427|-10.8597||
amer_0780|GRT.UN.TO|20101215|||||||||||||||||||42.7782|28.3652|-90.634||
amer_0780|GRT.UN.TO|20110115|||||709||||||||||||||||||
amer_0780|GRT.UN.TO|20110215|||||790||||||||||||||||||
amer_0780|GRT.UN.TO|20110315|||||||||||||||||||44.231|29.951|23.454||
amer_0780|GRT.UN.TO|20110415|||||200||||||||||||||||||
amer_0780|GRT.UN.TO|20110515|||||200||||||||||||||||||
amer_0780|GRT.UN.TO|20110615|||||200||||||||||||||44.861|29.865|110.046||
amer_0780|GRT.UN.TO|20110715|||||200||||||||||||||||||
amer_0780|GRT.UN.TO|20110915|||||||||||||||||||45.485|32.737|15.277||
amer_0780|GRT.UN.TO|20111215|||||||||||||||||||46.36|20.156|3.614||
amer_0780|GRT.UN.TO|20120315|||||||||||||||||||45.66|39.377|28.262||
amer_0780|GRT.UN.TO|20120615|||||||||||||||||||45.455|61.499|41.204||
amer_0780|GRT.UN.TO|20120915|||||||||||||||||||44.685|86.795|65.824||
amer_0780|GRT.UN.TO|20121215|||||||||||||||||||45.315|-9.668|14.466||
amer_0780|GRT.UN.TO|20130115|10.0913|1.2054||38.99|169802|5.1295|8.2037|1826.0187|12.1896|||||||||||||38.9|39.15
amer_0780|GRT.UN.TO|20130215|10.1198|1.2088||39.1|154638|5.5627|8.1806|1831.1703|12.224|||||||||||||39.46|39.45
amer_0780|GRT.UN.TO|20130315|10.3346|1.2345||39.93|177191|5.8853|8.0106|1870.0417|12.4835||||||||||48.124|64.318|94.291|39.27|
amer_0780|GRT.UN.TO|20130415|9.9778|1.1546|0.2187|38.74|136187|5.2272|11.7954|1816.4024|8.4779|||||||||||||39.08|39.24
amer_0780|GRT.UN.TO|20130515|10.0902|1.1676|0.2231|39.52|213479|5.5668|11.6641|1852.9742|8.5733|||||||||||||39.4|39.3
amer_0780|GRT.UN.TO|20130615|9.4978|1.099|0.21|37.2|126124|5.0403|12.3915|1744.1964|8.07||||||||||46.151|45.894|43.548|36.75|
amer_0780|GRT.UN.TO|20130715|9.4592|1.053|0.0539|37.18|193927|5.5137|12.5302|1745.3036|7.9807|||||||||||||37.26|34.35
amer_0780|GRT.UN.TO|20130815|8.8002|0.9797|0.0502|34.75|198970|6.4325|13.4684|1631.2345|7.4248|||||||||||||36.34|35.4
amer_0780|GRT.UN.TO|20130915|9.0318|1.0055|0.0515|35.57|249777|5.3521|13.1232|1669.7269|7.6201||||||||||47.565|24.607|9.791|36.16|
amer_0780|GRT.UN.TO|20131015|9.2607|1.0528|0.6341|36.74|213472|5.6157|9.3567|1724.6491|10.6875|||||||||||||36.04|36.07
amer_0780|GRT.UN.TO|20131115|9.1605|1.0414|0.6272|35.91|222307|6.156|9.4591|1685.6872|10.5718|||||||||||||35.5|35.66
amer_0780|GRT.UN.TO|20131215|8.7219|0.9915|0.5972|35.07|296472|5.5316|9.9348|1646.2559|10.0657||||||||||51.238|3.368|-2.599|35.5|
amer_0780|GRT.UN.TO|20140115|9.2167|1.0652||38.56|374528|5.5591|8.1538|1810.1992|12.2641|||||||||||||38.17|38.19
amer_0780|GRT.UN.TO|20140215|9.2508|1.0691||38.12|395673|5.5596|8.1239|1789.5434|12.3094|||||||||||||38.54|38.3
amer_0780|GRT.UN.TO|20140315|9.3115|1.0761||38.74|449162|5.5442|8.0708|1818.6493|12.3903||||||||||52.933|20.363|14.455|38.68|
amer_0780|GRT.UN.TO|20140415|9.6538|1.118||40.7|424265|5.2409|3.4129|1913.4698|29.3005|||||||||||||40.15|
amer_0780|GRT.UN.TO|20140515|9.8484|1.1405||41.9|386875|5.1566|3.3455|1969.8866|29.8911|||||||||||||40.57|39.8
amer_0780|GRT.UN.TO|20140615|9.4402|1.0933||39.78|415558|5.3997|3.4901|1870.2169|28.6522||||||||||52.16|38.064|30.668|39.53|
amer_0780|GRT.UN.TO|20140715|9.1471|1.1244||39.7|472385|5.4307|2.8035|1866.4558|35.6696|||||||||||||39.95|40.97
amer_0780|GRT.UN.TO|20140815|9.3545|1.1499||40.6|319724|5.33|2.7414|1908.7684|36.4783|||||||||||||41|41.65
amer_0780|GRT.UN.TO|20140915|9.2969|1.1428||40.35|262627|5.3829|2.7583|1897.0149|36.2536||||||||||51.301|12.514|3.636|40.69|
amer_0780|GRT.UN.TO|20141015|8.8511|1.1327||39.09|257206|5.5769|2.5112|1837.7851|39.8211|||||||||||||37.91|40.37
amer_0780|GRT.UN.TO|20141115|9.4081|1.204||41.55|165670|5.2659|2.3626|1953.44|42.3271|||||||||||||40.78|39.75
amer_0780|GRT.UN.TO|20141215|9.3334|1.1944||41.22|131278|5.3275|2.3815|1937.9253|41.991||||||||||51.016|25.773|21.454|40.12|41.26
amer_0780|GRT.UN.TO|20150115|10.3072|1.3104||45.43|229133|4.8536|3.5166|2135.9823|28.4368|||||||||||||44.25|45.2
amer_0780|GRT.UN.TO|20150215|10.0985|1.2839||44.51|239543|4.9742|3.3283|2092.7267|30.045|||||||||||||44.11|44.98
amer_0780|GRT.UN.TO|20150315|10.0191|1.2738||44.16|174722|5.034|3.3575|2076.2707|29.7836||||||||||53.036|70.287|54.362|42.48|
amer_0780|GRT.UN.TO|20150415|9.9667|1.2249|0.2735|43.95|153575|5.0785|5.3257|2066.3972|18.7768|||||||||||||44.16|42.1
amer_0780|GRT.UN.TO|20150515|9.1253|1.1215|0.2504|40.24|205837|5.5691|5.7821|1891.9641|17.2946|||||||||||||41.04|40.66
amer_0780|GRT.UN.TO|20150615|9.207|1.1315|0.2527|40.6|173693|5.5419|5.6936|1908.8902|17.5637||||||||||53.47|65.342|46.097|40.7|
amer_0780|GRT.UN.TO|20150715|9.6429|1.1744|0.1146|42.79|139086|5.2793|6.3935|2011.8574|15.6408|||||||||||||41.7|40.02
amer_0780|GRT.UN.TO|20150815|9.0817|1.1061|0.108|40.3|194575|5.6278|6.5488|1894.7851|15.2699|||||||||||||40.17|38.7
amer_0780|GRT.UN.TO|20150915|8.6694|1.0558|0.1031|38.47|189180|5.9189|7.0617|1808.744|14.161||||||||||54.854|60.002|47.71|37.66|
amer_0780|GRT.UN.TO|20151015|8.1802|0.9586|0.0383|36.93|75458|6.1901|9.6182|1736.3378|10.397|||||||||||||38.16|38.14
amer_0780|GRT.UN.TO|20151115|8.3862|0.9827|0.0393|37.86|52713|6.0618|9.5697|1780.056|10.4497|||||||||||||37.98|40.88
amer_0780|GRT.UN.TO|20151215|8.9577|1.0497|0.0419|40.44|77260|5.6973|9.0148|1901.3594|11.0929||||||||||54.939|55.621|45.165|40.17|37.96
amer_0780|GRT.UN.TO|20160115|8.1427|0.9525|0.0519|37.46|74163|6.1506|10.8754|1761.2493|9.195|||||||||||||37.57|37.59
amer_0780|GRT.UN.TO|20160215|8.197|0.9589|0.0522|37.71|133975|6.1098|11.1648|1773.0035|8.9567|||||||||||||36.59|38.22
amer_0780|GRT.UN.TO|20160315|7.9449|0.9294|0.0506|36.55|149458|6.3037|10.6391|1718.464|9.3993||||||||||56.377|56.867|42.425|36.89|37.41
amer_0780|GRT.UN.TO|20160415|7.9077|0.9567|0.1479|36.93|143165|6.2686|10.3434|1738.4059|9.668|||||||||||||36.4|37.25
amer_0780|GRT.UN.TO|20160515|8.2289|0.9956|0.1539|38.43|156472|6.0526|10.3378|1809.0154|9.6732|||||||||||||39.95|
amer_0780|GRT.UN.TO|20160615|8.4109|1.0176|0.1573|39.28|36586|5.9496|9.7845|1849.0274|10.2203||||||||||56.387|71.46|57.179|39.29|38.75
amer_0780|GRT.UN.TO|20160715|8.1531|0.993|0.177|38.57|145274|6.0876|10.5392|1815.6056|9.4884|||||||||||||39.12|40.5
amer_0780|GRT.UN.TO|20160815|8.561|1.0427|0.1858|40.5|166558|5.8247|10.0326|1906.4565|9.9675|||||||||||||40.91|
amer_0780|GRT.UN.TO|20160915|8.6984|1.0594|0.1888|41.15|464217|5.7594|9.9497|1937.054|10.0506||||||||||56.347|180.271|150.293|41.24|
amer_0780|GRT.UN.TO|20161015|8.8048|1.002|0.0906|41.92|469141|5.6799|15.1616|1973.3002|6.5956|||||||||||||40.79|42.09
amer_0780|GRT.UN.TO|20161115|9.0505|1.03|0.0931|43.09|484817|5.5512|14.648|2028.3756|6.8269|||||||||||||43|
amer_0780|GRT.UN.TO|20161215|9.2837|1.0565|0.0955|44.2|676217|5.4367|14.2129|2080.6266|7.0358||||||||||54.29|40.138|29.428|44.32|
amer_0780|GRT.UN.TO|20170115|9.415|1.0805|0.17|44.67|664803|5.4354|13.2675|2104.9844|7.5372|||||||||||||43.9|44.85
amer_0780|GRT.UN.TO|20170215|9.3117|1.0686|0.1681|44.18|691403|5.5523|13.5616|2081.8941|7.3738|2.6667|6|46.6667||||||||||44.5|46.64
amer_0780|GRT.UN.TO|20170315|9.6573|1.1083|0.1744|45.82|671330|5.4081|12.8703|2159.1759|7.7698|2.6667|6|46.8333|||||||60.782|38.708|30.262|44.8|
amer_0780|GRT.UN.TO|20170415|9.8009|1.141|0.1773|47.4|720779|5.2574|12.0419|2233.6302|8.3043|2.6667||||||||||||48.12|48.83
amer_0780|GRT.UN.TO|20170515|10.2475|1.1935|0.1854|49.56|629689|5.0565|11.5799|2336.4715|8.6357|3|6|47.375||||||||||50.7|
amer_0780|GRT.UN.TO|20170615|10.5969|1.2342|0.1917|51.25|555885|4.9171|11.0564|2416.1454|9.0445|2.7143|||||||||60.529|55.249|42.862|52.03|
amer_0780|GRT.UN.TO|20170715|10.3609|1.225|0.3043|51|545434|4.9686|10.5246|2404.3593|9.5015|2.7143||||||||||||51.49|
amer_0780|GRT.UN.TO|20170815|10.0074|1.1832|0.2939|49.26|593210|5.1726|10.5827|2322.3282|9.4494|2.7143|7|50.5||||||||||50.6|50.85
amer_0780|GRT.UN.TO|20170915|10.178|1.2034|0.2989|50.1|708850|5.1138|10.6753|2361.9294|9.3674|2.7143|7|51.2143|||||||60.751|64.679|50.983|48.78|
amer_0780|GRT.UN.TO|20171015|10.1686|1.2417||51.05|673407|5.046|6.3631|2406.7165|15.7156|2.7143||||||||||||50.72|50.36
amer_0780|GRT.UN.TO|20171115|9.9893|1.2198||50.15|689484|5.1645|6.5565|2364.2866|15.252|2.7143|7|51.3571||||||||||50.96|51.04
amer_0780|GRT.UN.TO|20171215|9.8738|1.2057||49.57|747100|5.2532|6.6057|2336.943|15.1384|2.7143|7|52.0714|||||||62.621|230.281|233.595|50.14|
amer_0780|GRT.UN.TO|20180115|9.3977|1.0735|0.2268|48.9|749483|5.3456|15.5054|2293.5567|6.4494|2.7143|6|52.6667|246.18||3.39|||212.9633||||49.2|
amer_0780|GRT.UN.TO|20180215|9.7148|1.1097|0.2345|50.55|793140|5.1909|15.4802|2370.9466|6.4599|2.6667|7|52.5714|240.19|||||211.405||||48.47|
amer_0780|GRT.UN.TO|20180315|9.4304|1.0567|0.2276|49.07|723581|5.3678|15.2324|2257.8039|6.5649|2.7143|7|52.7857|240.19||3.61|||206.005|61.655|87.051|72.373|50.24|
amer_0780|GRT.UN.TO|20180415|9.5625|1.0599|0.1166|50.16|801925|5.2711|17.0104|2301.7421|5.8788|2.7143|||231.6067||3.61|||197.3025||||50.38|
amer_0780|GRT.UN.TO|20180515|9.6578|1.0669|0.1178|50.66|771278|5.2388|16.6519|2316.8794|6.0053|2.7143|7|53.6429|240.86||4.27|||206.7367||||51.52|51.49
amer_0780|GRT.UN.TO|20180615|10.2621|1.1336|0.1251|53.83|793312|4.9489|15.6274|2461.8558|6.399|2.7143|7|54.6786|257.935||||||62.14|174.757|149.167|53.12|
amer_0780|GRT.UN.TO|20180715|10.1784|1.0819|0.0484|54.13|935601|4.94|20.2831|2475.5814|4.9302|2.7143|7|54.9643|270.19||4.27|||213.78||||55|
amer_0780|GRT.UN.TO|20180815|10.1822|1.0823|0.0485|54.15|961156|4.9566|19.9484|2476.4961|5.0129|2.7143|7|55.8214|268||4.04|||209.93||||54.46|54.68
amer_0780|GRT.UN.TO|20180915|10.436|1.1093|0.0497|55.5|903825|4.8541|19.6779|2538.237|5.0819|2.7143|||||||||63.819|178.713|157.758|57.28|
amer_0780|GRT.UN.TO|20181015|10.162|1.0552|0.0136|55.04|641391|4.9128|24.0162|2517.1994|4.1639|2.7143|||268.6667||4.04|||206.25||||52.58|54.57
amer_0780|GRT.UN.TO|20181115|10.1897|1.0581|0.0136|55.19|303651|4.9176|23.9988|2524.0595|4.1669|2.7143|7|57.6429|268||3.91|||207.6667||||55.91|
amer_0780|GRT.UN.TO|20181215|10.1842|1.0575|0.0136|55.16|237424|4.9384|24.0118|2522.6874|4.1646|2.7143|7|60||||||199.9333|59.869|96.331|85.858|54.16|
amer_0780|GRT.UN.TO|20190115|10.0478|0.9919|0.1607|54.18|229784|5.0388|18.7226|2475.2241|5.3411|2.4286|8|60.25|286.3333|257.6667|4.1|3.91|199.7|224.5||||56.88|59.57
amer_0780|GRT.UN.TO|20190215|11.129|1.0986|0.178|60.01|343752|4.5592|16.9037|2741.5689|5.9159|2.25|8|60.375|294.775|262.725|||201.32|226.9||||61.3|61.65
amer_0780|GRT.UN.TO|20190315|11.7354|1.1584|0.1877|63.28|263613|4.3331|16.0302|2890.9152|6.2382|2.25|8|62.375|296.225|262.5|4.59|3.92|199.25|227.3|63.427|98.448|78.255|62.36|
amer_0780|GRT.UN.TO|20190415|11.6525|1.1537|0.2993|63.49|298460|4.3282|16.2122|2900.5089|6.1682|2.1111|9|67.2778|298.475|266.25|4.59|3.92|201.02|226.78||||63.43|
amer_0780|GRT.UN.TO|20190515|11.1771|1.1977|0.2871|60.9|336214|4.5222|16.9017|3011.0848|5.9166|2|9|67.2778|310.85|272.8|4.55|4.62|202.8333|236.5333||||60.85|
amer_0780|GRT.UN.TO|20190615|11.2707|1.2077|0.2895|61.41|220575|4.4944|16.7613|3036.3008|5.9661|2.1111|||||||||67.903|119.652|98.668|61.48|
amer_0780|GRT.UN.TO|20190715|11.1301|1.098||61.21|173473|4.5189|14.8326|3026.4122|6.7419|2.1111|||312.25|273.9|4.55|4.62|206.4|238.88||||61.16|
amer_0780|GRT.UN.TO|20190815|11.0938|1.0944||61.01|168772|4.5435|14.8812|3016.5235|6.7199|2.1111|9|67.7778|312.25|272.15|4.74|5.66|207.05|238.88||||62.42|
amer_0780|GRT.UN.TO|20190915|11.7338|1.1575||64.53|139857|4.305|14.0694|3190.5632|7.1076|1.8889|9|68.6667|||||||68.817|134.059|114.528|62.74|
amer_0780|GRT.UN.TO|20191015|11.7433|1.1218||64.56|415441|4.3123|12.3114|3192.0465|8.1226|1.8889|7|69.2143|310.4333|272.4333|4.74|5.66|205.55|235.7||||67.07|65.22
amer_0780|GRT.UN.TO|20191115|12.0198|1.2552||66.08|233681|4.2222|12.0282|3571.8024|8.3138|1.5714|7|69.8571|298.636|270.5165|5.1|6.97|205.5973|242.3673||||67.47|
amer_0780|GRT.UN.TO|20191215|12.5509|1.3107||69|399952|4.0522|11.5192|3729.6363|8.6812|1.6667|9|71.5278||271.002||6.97|208.6873|249.8195|73.531|101.461|90.628|66.07|
amer_0780|GRT.UN.TO|20200115|11.7732|1.1209||65.24|228488|4.2995|11.8724|3526.3655|8.4229|1.6667|10|71.975|340.375|317.7788|5.44|5.1|251.1892|276.0913||||66.91|71.51
amer_0780|GRT.UN.TO|20200215|13.1754|1.2543||73.01|217574|3.8543|10.6089|3946.3511|9.4261|||||||||||||74.04|68.35
amer_0780|GRT.UN.TO|20200315|12.7297|1.2119||70.54|249158|4.002|10.9804|3812.8422|9.1072|1.7|10|73.525|353.3313|335.359|||251.7292|281.053|78.05|99.295|81.296|59.69|
amer_0780|GRT.UN.TO|20200415|10.4387|0.9301||55.14|433093|4.8452|13.6668|2954.5776|7.317|1.7|10|71.325|352.5582|314.645|3.65|0.79|253.3873|285.9268||||61.99|
amer_0780|GRT.UN.TO|20200515|11.1941|0.9974||62.68|550062|4.5325|12.0228|3358.595|8.3175|1.6|10|71.175|336.483|303.8027|3.76|3.26|249.1462|269.289||||65.18|
amer_0780|GRT.UN.TO|20200615|12.0121|1.1552||67.26|236728|4.2373|11.2041|3890.1973|8.9253|1.4286|7|73.7143|334.0913|315.4522|||250.363|272.8324|81.008|92.693|75.657|66.41|70.06
amer_0780|GRT.UN.TO|20200715|12.7959|1.1671||72.58|239786|3.9391|9.467|4197.8966|10.563|1.6|10|75.975|||3.76|3.26||||||70.58|
amer_0780|GRT.UN.TO|20200815|14.0423|1.2807||79.65|292807|3.6008|8.6267|4606.8126|11.5919|1.6|10|77.5|351.613|323.2418|4.79|4.63|255.443|287.6124||||75.88|
amer_0780|GRT.UN.TO|20200915|13.8572|1.2639||78.6|310453|3.6603|8.7419|4546.0825|11.4391|1.6667|9|81.1944|361.81|330.122|||262.7303|304.4205|87.9|130.061|105.199|76.44|
amer_0780|GRT.UN.TO|20201015|13.3558|1.238||77.49|321602|3.7244|8.2261|4481.8821|12.1565|1.7778|9|81.9722|363.7814|331.1844|4.79|4.63|263.0652|302.6784||||76.32|
amer_0780|GRT.UN.TO|20201115|12.9646|1.2017||75.22|323333|3.8487|8.4743|4350.5894|11.8004|1.8|10|82.875|370.028|332.5776|||262.121|302.9964||||76.89|
amer_0780|GRT.UN.TO|20201215|13.1593|1.301||76.35|343124|3.8035|8.3489|4709.8941|11.9777|1.8|10|84.45|387.7034|337.1604||5.57|262.5728|314.0568|93.241|211.731|167.652|75.61|
amer_0780|GRT.UN.TO|20210115|13.0118|1.219||77.46|280338|3.7594|9.5732|4778.368|10.4458|1.7273|11|85.4091|412.3782|401.72|5.89|5.53|315.52|334.3346||||75.45|
amer_0780|GRT.UN.TO|20210215|12.9665|1.2147||77.19|196152|3.7829|9.6067|4761.7122|10.4094|1.7273||||||||||||76.52|
amer_0780|GRT.UN.TO|20210315|12.3349|1.1555||73.43|172981|3.9875|10.0986|4529.7645|9.9023|1.7273|11|88.034|412.3782|393.399|||309.6178|324.6587|95.942|278.228|230.133|75.42|
amer_0780|GRT.UN.TO|20210415|12.5781|1.1644|0.283|76.28|219738|3.849|12.6411|4706.8955|7.9107|1.7273|||420.0285|393.249|4.02|3.73|308.7428|341.3963||||78.51|
amer_0780|GRT.UN.TO|20210515|13.2278|1.2245|0.2976|80.22|248292|3.6699|12.0202|4950.0152|8.3193|1.7273|11|86.5|424.4028|417.2|||319.2|342.297||||79.56|
amer_0780|GRT.UN.TO|20210615|13.4092|1.2413|0.3017|81.32|237169|3.6301|11.8576|5017.8913|8.4334|1.7|10|87.85|428.639|395.19|||305.796|346.933|93.963|380.188|316.911|81.5|
amer_0780|GRT.UN.TO|20210715|13.8886|1.1811|0.0677|84.45|261523|3.505|15.7618|5547.056|6.3444|1.7273|11|90.3636|457.2|402.35|||307.2|351.6||||86.37|
amer_0780|GRT.UN.TO|20210815|14.0925|1.2072|0.0687|85.69|243431|3.4636|15.5337|5628.5048|6.4376|1.7273|11|92.2727|436.85|392.8|||303.5|341.3||||86.88|91.08
amer_0780|GRT.UN.TO|20210915|15.0793|1.312|0.0735|91.69|249157|3.2457|14.5172|6022.6118|6.8884|1.7273|11|96.1818|436.4|392.5|||303.3|339.4|98.27|507.702|421.751|92.88|
amer_0780|GRT.UN.TO|20211015|14.9145|1.1766|0.0279|90.3|272803|3.3045|19.8267|5931.3104|5.0437|1.7273|11|99.8182|431.6|391.3333|4.23|10.61|301.8667|334.9333||||93.34|
amer_0780|GRT.UN.TO|20211115|16.363|1.2987|0.0306|99.07|298088|3.0201|18.0716|6507.3634|5.5335|1.7273|11|102.7273|429.1333|390.3333|||301.845|334.0333||||100.74|98.54
amer_0780|GRT.UN.TO|20211215|16.7858|1.3001|0.0314|101.63|321365|2.9519|17.6164|6676.4609|5.6765|1.7273|11|109.7273|438.8333|390.2667||16.15|300.5219|344.2667||||101.89|
amer_0780|GRT.UN.TO|20220115|16.8238|1.3143|0.0315|101.86|262927|2.9534|17.5766|6691.5705|5.6894|1.7273|11|110.1818|466|436.375|4.6|4.21|341.45|367.9||||101.33|
amer_0780|GRT.UN.TO|20220215|16.254|1.2915|0.0304|98.41||3.0653|18.1928|6464.9269|5.4967|1.75||||||||||||97.27|90.77