amer_0104|GEI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0104|GEI.TO|1|Gibson Energy Inc PS Ratio|Gibson Energy Inc Price to Book Value|Gibson Energy Inc PEG Ratio|Gibson Energy Inc Price (CAD)|Gibson Energy Inc Short Interest|Gibson Energy Inc Dividend Yield|Gibson Energy Inc Earnings Yield|Gibson Energy Inc Market Cap (CAD)|Gibson Energy Inc PE Ratio|Gibson Energy Inc Consensus Recommendation|Gibson Energy Inc Price Target Num Estimates|Gibson Energy Inc Price Target (CAD)|Gibson Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Gibson Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Gibson Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Gibson Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Gibson Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Gibson Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Gibson Energy Inc Revenue (Quarterly) (CAD)|Gibson Energy Inc EBITDA (Quarterly) (CAD)|Gibson Energy Inc Net Income (Quarterly) (CAD)||
amer_0104|GEI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0104|GEI.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0104|GEI.TO|5|7.00358422939|7.01897533207|7.02461538462|7.00358422939|15.2235294118|7.01840490798|7.01615798923|7.00568181818|7.01615798923|3.12542955326|8.84803921569|8.84803921569|11.5669291339|13|8.40449438202|7.56375838926|5.1880733945|5.5687732342|91.3333333333|91.3333333333|91.3333333333||
amer_0104|GEI.TO|6|558|527|325|558|255|489|557|528|557|582|204|204|127|85|178|149|218|269|45|45|45||
amer_0104|GEI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0104|GEI.TO|20100615|||||||||||||||||||848.865|-21.195|-50.172||
amer_0104|GEI.TO|20100915|||||||||||||||||||884.968|59.991|10.737||
amer_0104|GEI.TO|20101215|||||||||||||||||||992.09|84.43|31.396||
amer_0104|GEI.TO|20110315|||||||||||||||||||1148.017|96.52|40.131||
amer_0104|GEI.TO|20110615|0.4035|||16.06|1529607||2.053||48.7104||||||||||1207.909|-132.72|-130.238|15.97|
amer_0104|GEI.TO|20110715|0.3572|||16.18|146394||-7.0139|||||||||||||||16.15|17.48
amer_0104|GEI.TO|20110815|0.3782|||17.13|97600||-6.6249|||||||||||||||16.37|17.2
amer_0104|GEI.TO|20110915|0.3863|||17.5|159994||-6.4848||||||||||||1235.321|34.637|-5.121|18.17|
amer_0104|GEI.TO|20111015|0.3658|||17.98|117685||-7.2033|||||||||||||||18.58|18.44
amer_0104|GEI.TO|20111115|0.3821|||18.78|2630301||-6.8964|||||||||||||||18.45|19.4
amer_0104|GEI.TO|20111215|0.3927|||19.3|521484||-6.7106||||||||||||1480.784|77.113|32.623|18.95|
amer_0104|GEI.TO|20120115|0.3539|2.196||19.36|25498||-5.7733|1873.7103||||||||||||||19.45|
amer_0104|GEI.TO|20120215|0.3601|2.3158||19.7|11100||-5.6736|1975.9127||||||||||||||20.42|21.33
amer_0104|GEI.TO|20120315|0.3894|2.3341||21.3|176544||-5.2474|1991.4864|||||||||||1294.928|90.274|40.037|20.71|
amer_0104|GEI.TO|20120415|0.3853|2.4236||21.47|233171||-5.2632|2139.8862||||||||||||||21|21.68
amer_0104|GEI.TO|20120515|0.3983|2.4986||22.19|258591||-5.0924|2206.1702||||||||||||||21.84|20.89
amer_0104|GEI.TO|20120615|0.3787|2.3171||21.1|205668||-5.3554|2045.9014|||||||||||1126.219|50.401|9.521|20.75|
amer_0104|GEI.TO|20120715|0.3939|2.2765||20.56|359727||4.572|2012.5828|21.8723|||||||||||||20.45|
amer_0104|GEI.TO|20120815|0.4005|2.386||20.9|367434||4.4976|2109.3703|22.234|||||||||||||21.41|21.85
amer_0104|GEI.TO|20120915|0.4139|2.3973||21.6|600889|4.3156|4.3519|2119.3484|22.9787||||||||||1185.647|80.04|30.017|22.73|
amer_0104|GEI.TO|20121015|0.4524|2.5776||23.02|703622|4.3006|5.5604|2305.0178|17.9844|||||||||||||22.63|22.96
amer_0104|GEI.TO|20121115|0.4414|2.572||22.46|2513042|4.4078|5.699|2299.985|17.5469|||||||||||||21.99|22.42
amer_0104|GEI.TO|20121215|0.4485|2.5675||22.82|843513|4.3383|5.6091|2295.9588|17.8281||||||||||1306.235|97.864|36.611|23.52|
amer_0104|GEI.TO|20130115|0.5143|2.2059||24.01|698250|4.2066|4.5814|2884.1652|21.8273|||||||||||||23.66|25.12
amer_0104|GEI.TO|20130215|0.5498|2.3584||25.67|879484|3.9346|4.2852|3083.5702|23.3364|||||||||||||26|25.2
amer_0104|GEI.TO|20130315|0.5569|2.3887||26|929213|3.8846|4.2308|3123.211|23.6364||||||||||1563.011|115.541|45.728|25.76|
amer_0104|GEI.TO|20130415|0.5531|2.3331||25.93|656114|3.9915|4.1265|3135.2248|24.2336|||||||||||||25.74|25.5
amer_0104|GEI.TO|20130515|0.5556|2.3439||26.05|721183|3.9731|4.1075|3149.7342|24.3458|||||||||||||26.73|25.09
amer_0104|GEI.TO|20130615|0.532|2.244||24.94|652466|4.15|4.2903|3015.5228|23.3084||||||||||1619.726|50.504|-5.235|25.23|
amer_0104|GEI.TO|20130715|0.5007|2.2276||24.58|569858|4.3124|3.8242|2980.8412|26.1489|||||||||||||25.24|24.26
amer_0104|GEI.TO|20130815|0.4722|2.1007||23.18|613411|4.5729|4.0552|2811.0618|24.6596|||||||||||||22.73|22.61
amer_0104|GEI.TO|20130915|0.4694|2.0881||23.04|591987|4.6007|4.0799|2794.0838|24.5106||||||||||1841.894|115.385|42.599|22.85|
amer_0104|GEI.TO|20131015|0.4684|2.2212||24.56|782078|4.4178|4.0717|2989.8091|24.56|||||||||||||24.55|25.61
amer_0104|GEI.TO|20131115|0.5033|2.3867||26.39|831946|4.1114|3.7893|3212.584|26.39|||||||||||||26.28|25.72
amer_0104|GEI.TO|20131215|0.4932|2.3387||25.86|745374|4.1957|3.867|3148.0645|25.86||||||||||1916.038|96.806|20.724|26.57|
amer_0104|GEI.TO|20140115|0.4827|2.4384||27.31|728824|4.0278|3.0758|3337.2875|32.5119|||||||||||||27.76|27.08
amer_0104|GEI.TO|20140215|0.4698|2.3732||26.58|643751|4.1384|3.1603|3248.0813|31.6429|||||||||||||27.06|26.98
amer_0104|GEI.TO|20140315|0.5004|2.5277||28.31|647890|3.8856|2.9671|3459.4877|33.7024||||||||||2110.692|125.981|46.155|28.17|
amer_0104|GEI.TO|20140415|0.47|2.4811||28.57|711686|3.9377|2.9401|3515.4785|34.0119|||||||||||||28.12|29.01
amer_0104|GEI.TO|20140515|0.4953|2.6149||30.11|744369|3.7363|2.7898|3704.9723|35.8452|||||||||||||31.03|31.59
amer_0104|GEI.TO|20140615|0.5422|2.8624|2.3003|32.96|912121|3.4132|2.5485|4055.6588|39.2381||||||||||2126.365|89.798|23.838|32.68|
amer_0104|GEI.TO|20140715|0.5269|3.0021|2.2665|33.89|979142|3.3933|3.1573|4186.9706|31.6729|||||||||||||33.52|34.18
amer_0104|GEI.TO|20140815|0.5236|2.9835|2.2578|33.68|799716|3.4145|3.177|4161.0259|31.4766|||||||||||||34.06|36.11
amer_0104|GEI.TO|20140915|0.5707|3.2519|2.4693|36.71|958964|3.1327|2.9147|4535.37|34.3084||||||||||2360.007|89.272|8.542|36.45|
amer_0104|GEI.TO|20141015|0.4999|2.9895||34.29|649759|3.4267|2.3201|4257.443|43.1013|||||||||||||31.99|32.42
amer_0104|GEI.TO|20141115|0.4698|2.8095||31.69|976218|3.7078|2.4688|3934.6272|40.5063|||||||||||||30.36|29.76
amer_0104|GEI.TO|20141215|0.387|2.3143||25.37|838479|4.6315|2.997|3149.9367|33.3671||||||||||1976.465|100.001|13.406|24.38|
amer_0104|GEI.TO|20150115|0.3418|2.035||25.54|626048|4.6985|3.129|3179.4363|31.9589|||||||||||||21.98|
amer_0104|GEI.TO|20150215|0.3547|2.1118||23.21|329188|5.1702|3.0153|2889.3781|33.1644|||||||||||||25.24|
amer_0104|GEI.TO|20150315|0.3986|2.3734||27.72|485025|4.329|2.6828|3450.8212|37.274||||||||||1392.342|64.652|-20.5|25.11|25.98
amer_0104|GEI.TO|20150415|0.4262|2.3078||27.55|506008|4.4283|0.7513|3450.6347|133.1|||||||||||||28.55|
amer_0104|GEI.TO|20150515|0.4257|2.3052||27.69|473719|4.4059|0.7522|3468.1697|132.95|||||||||||||24.99|
amer_0104|GEI.TO|20150615|0.3903|2.1136||24.52|323883|4.9755|0.8203|3071.1275|121.9||||||||||1574.427|74.816|-6.741|23.01|22.55
amer_0104|GEI.TO|20150715|0.3906|2.0353||22.54|350937|5.5013|-0.1763|2831.5672||||||||||||||23.02|
amer_0104|GEI.TO|20150815|0.3188|1.6612||18.84|569900|6.5817|-0.216|2366.758||||||||||||||18.38|
amer_0104|GEI.TO|20150915|0.3218|1.6765||18.48|862604|6.71|-0.214|2321.5334|||||||||||1348.99|39.224|-41.195|18.44|
amer_0104|GEI.TO|20151015|0.3386|1.5402||19.3|796085|6.5285|-2.5959|2434.2511||||||||||||||19.3|
amer_0104|GEI.TO|20151115|0.335|1.5239||17.59|578517|7.1632|-2.6237|2218.5739||||||||||||||16.58|
amer_0104|GEI.TO|20151215|0.3096|1.4085||16.35|881352|7.7064|-2.8387|2062.1764|||||||||||1089.552|-144.805|-212.22|13.78|
amer_0104|GEI.TO|20160115|0.2994|1.5208||14.07|1603206|9.0974|-17.3137|1774.7279||||||||||||||12.91|
amer_0104|GEI.TO|20160215|0.3691|1.6321||15.79|1489187|8.4768|-14.0428|1991.6811||||||||||||||14.91|
amer_0104|GEI.TO|20160315|0.4156|1.8364||17.39|1304609|7.5338|-12.472|2193.4981|||||||||||906.227|95.486|44.109|17.78|
amer_0104|GEI.TO|20160415|0.4271|1.935||16.96|1205967|7.4266|-10.4154|2145.3365||||||||||||||17.19|
amer_0104|GEI.TO|20160515|0.421|2.081||16.89|1508732|6.9058|-10.5681|2136.482||||||||||||||15.83|
amer_0104|GEI.TO|20160615|0.3981|1.7824||15.26|3958596|8.0625|-11.1757|1930.2969|||||||||||1095.026|-71.968|-134.146|15.99|
amer_0104|GEI.TO|20160715|0.4232|1.779|-0.0008|14.85|1747292|8.6667|-18.3798|2101.9403||||||||||||||14.79|
amer_0104|GEI.TO|20160815|0.4373|1.7434|-0.0008|15.44|1915292|8.8435|-17.487|2185.4517||||||||||||||16.02|17.88
amer_0104|GEI.TO|20160915|0.5197|2.1063|-0.001|18.05|2163500|7.3198|-14.9584|2554.8836|||||||||||1178.741|45.58|-32.87|16.59|
amer_0104|GEI.TO|20161015|0.5608|2.2185|-0.0138|18.38|2402645|7.439|-14.1458|2604.9165||||||||||||||17.96|
amer_0104|GEI.TO|20161115|0.4976|2.0875|-0.013|16.23|2510267|7.9059|-16.0197|2300.2065||||||||||||||16.17|18.25
amer_0104|GEI.TO|20161215|0.579|2.3521|-0.0146|18.78|2827241|7.0166|-13.8445|2661.6068|||||||||||1414.187|27.312|-36.807|18.56|
amer_0104|GEI.TO|20170115|0.5706|2.577||19.22|2698402|6.8678|-6.1915|2724.1083||||||||||||||19.19|
amer_0104|GEI.TO|20170215|0.5656|2.5542||19.05|2568748|6.9291|-6.2467|2700.0137||2.3846||||||||||||18.4|
amer_0104|GEI.TO|20170315|0.5553|2.5166||18.77|2617999|7.0325|-6.3399|2660.3284||2.3846|14|19.8036|||||||1398.823|32.027|147.848|19.05|
amer_0104|GEI.TO|20170415|0.5288|2.3759||19.24|3217406|6.8607|-2.6507|2743.5778||2.4|15|20.35||||||||||19.52|
amer_0104|GEI.TO|20170515|0.4853|2.2833||18.49|3191235|7.139|-2.7582|2636.6296||2.5333|15|20.3333||||||||||18.91|17.92
amer_0104|GEI.TO|20170615|0.4922|2.1919||17.75|2991807|7.4366|-2.8732|2531.1074||2.4|15|20.25|||||||1421.003|51.963|-5.523|17.76|
amer_0104|GEI.TO|20170715|0.4445|2.1761||16.76|2237141|7.8759|2.8043|2390.8274|36.0638|2.5333|15|20.1||||||||||16.8|
amer_0104|GEI.TO|20170815|0.4388|2.241||17.26|2142593|7.6477|2.7231|2462.1528|35.5957|2.5333|15|19.4833||||||||||16.2|
amer_0104|GEI.TO|20170915|0.4668|2.2994||17.71|2463758|7.4534|2.6539|2526.3457|37.8723|2.5333|15|19.5833|||||||1293.863|35.097|-11.643|18.01|
amer_0104|GEI.TO|20171015|0.4608|2.4338||17.62|2569423|7.4915|3.5187|2513.7943|28.8871|2.5333|14|19.6607||||||||||18.14|
amer_0104|GEI.TO|20171115|0.451|2.4476||17.72|2559512|7.4492|3.4989|2528.061|28.2742|2.5|14|19.3036||||||||||17.79|
amer_0104|GEI.TO|20171215|0.4539|2.3965||17.35|3052567|7.6081|3.5735|2475.2742|28.4516|2.6429|14|18.9464|||||||1650.445|-28.898|-86.547|17.89|
amer_0104|GEI.TO|20180115|0.4675|2.944||18.72|3405793|7.0513|1.5491|2680.7864|65.2069|2.6154|13|19.0769|6453.96||0.4514|||367.0043||||19.01|17.76
amer_0104|GEI.TO|20180215|0.4302|2.6578||16.9|3895354|7.8107|1.716|2420.1544|60|2.6923|13|19.5769|5957.45||0.4198|||331.32||||16.46|16.68
amer_0104|GEI.TO|20180315|0.4067|2.5005||15.9|3109332|8.3019|1.8239|2276.95|56.7241|2.6154|13|19.3462|6540.4||0.3731|||319.7233|1687.627|77.18|-5.305|16.07|
amer_0104|GEI.TO|20180415|0.3958|2.7079|-0.4165|16.35|3640642|8.0734|-4.7095|2352.0276||2.4615|13|19.1154|6126.5||0.3|||325.3755||||16.92|
amer_0104|GEI.TO|20180515|0.3965|2.7327|-0.4203|16.5|3306170|8|-4.6667|2373.6058||2.6154|13|18.9615|6126.75||0.3783|||344.2462||||17.05|
amer_0104|GEI.TO|20180615|0.4174|2.8884|-0.4443|17.44|3280424|7.5688|-4.4151|2508.8295||2.6154|||5833.25||||||1714.335|80.667|137.935|17.39|
amer_0104|GEI.TO|20180715|0.3997|3.0481||17.5|3214532|7.5429|1.2|2522.2295|83.619|2.6154|13|19.2308|6724.6667||0.48|||354.8615||||17.68|
amer_0104|GEI.TO|20180815|0.4216|3.2118||18.44|3028207|7.1584|1.1388|2657.7093|88.1905|2.6154|13|19.5|6598||0.5257|||363.9846||||18.63|
amer_0104|GEI.TO|20180915|0.4234|3.3093||19|3493148|6.9474|1.1053|2738.4206|88.5714|2.6154|13|21.0192|7447.35||0.6357|||389.2|2130.022|117.659|2.352|19.22|
amer_0104|GEI.TO|20181015|0.4351|3.9598||21.53|3061782|6.131|1.4399|3104.7789|69.2903|2.5385|13|21.8269|7458.08||0.6883|||403.2308||||21.18|20.84
amer_0104|GEI.TO|20181115|0.4254|4.175||22.7|1758505|5.815|1.3656|3273.5012|67.7419|2.4615|13|23.3077|7710.625||0.8014|||422.9385||||22.36|
amer_0104|GEI.TO|20181215|0.3924|3.6986||20.11|3157548|6.5639|1.5415|2900.0048|62.4839|2.3571|14|24.0357|8083.0466||0.8441|||425.5524|1314.605|134.026|16.066|19.84|
amer_0104|GEI.TO|20190115|0.4107|3.6605|0.0748|19.2|2642143|6.875|5.3125|2775.529|18.8235|2.3571|14|23.8214|8047.5917|8091.0583|0.9016|0.774|413.3952|434.5806||||19.95|19.91
amer_0104|GEI.TO|20190215|0.4231|3.7711|0.077|19.78|2877653|6.6734|5.1567|2859.3731|19.3922|2.3571|14|23.75|7997.6734|8022.4466|0.9427|0.8036|403.4666|432.6262||||20.64|21.29
amer_0104|GEI.TO|20190315|0.4804|4.2821|0.0875|22.46|3641203|5.8771|4.5414|3246.7906|22.0196|2.4|15|23.7333|7956.6734|7981.4466|0.9184|0.7778|404.7689|434.4511|1748.688|124.051|62.299|23.04|
amer_0104|GEI.TO|20190415|0.4942|4.3533||23.26|4991632|5.675|6.3629|3378.8453|15.7162|2.4|15|24.9667|7171.7945|7265.2222|0.9202|0.874|427.3422|441.9311||||23.46|
amer_0104|GEI.TO|20190515|0.4624|4.0726||21.76|4196503|6.0662|6.8015|3160.949|14.7027|2.4667|15|25.3333|7294.7534|7846.2333|0.9064|0.8094|414.0166|435.6511||||22.07|
amer_0104|GEI.TO|20190615|0.4764|4.1961||22.42|4010250|5.8876|6.6012|3256.8234|15.1486|2.4286|14|25.1429|||0.8964|0.8466|405.8571|430.4857|1927.634|82.077|36.787|22.18|
amer_0104|GEI.TO|20190715|0.4843|4.4502|0.1075|23.45|4022151|5.629|3.3689|3409.5151|29.6835|2.4286|14|25.2143|8160.3|7729.425|0.8934|0.8436|405.6571|430.25||||23.82|
amer_0104|GEI.TO|20190815|0.4738|4.3534|0.1051|22.94|4160573|5.7541|3.4438|3335.3636|29.038|2.3571|14|25.4643|7931.575|7438.7333|0.9265|0.9522|408.8917|428.1929||||23.2|
amer_0104|GEI.TO|20190915|0.4855|4.4616|0.1078|23.51|4180581|5.6146|3.3603|3418.2388|29.7595|2.2857|14|25.7857|7946.075|7532.84|0.945|1.0491|421.9071|430.7643|1993.44|123.305|48.319|23.81|
amer_0104|GEI.TO|20191015|0.4704|4.2008|0.0813|22.3|3785143|5.9193|4.8879|3244.3646|20.4587|2.2143|||7514.325|7394.8|0.9401|1.0801|424.6643|429.8071||||22.49|22.96
amer_0104|GEI.TO|20191115|0.5158|4.6058|0.0892|24.45|4498660|5.3988|4.4581|3557.162|22.4312|2.2143|14|26.4286|7513.475|7447.475|0.9367|1.1135|425.95|427.4286||||25.95|
amer_0104|GEI.TO|20191215|0.5527|4.9354|0.0955|26.2|4473869|5.0382|4.1603|3811.7646|24.0367|2.0714|14|27.8929|7843.5758|7538.7866|0.9763|1.1553|445.4261|442.3369|1666.56|116.889|35.496|26.41|
amer_0104|GEI.TO|20200115|0.532|5.0639|1.0441|26.44|4833157|4.9924|4.652|3851.6602|21.4959|2.1333|15|28.5|7627.75|7846.58|1.1747|0.9963|444.0512|495.389||||26.82|26.56
amer_0104|GEI.TO|20200215|0.5461|5.198|1.0717|27.14|5790820|4.8637|4.5321|3953.6331|22.065|2.2|15|29.3|7627.743|7846.5758|1.1238|0.9267|449.6869|495.2078||||27.97|25.62
amer_0104|GEI.TO|20200315|0.4853|4.6196|0.9525|24.12|4472206|5.4726|5.0995|3513.6931|19.6098|2.2|16|29.75|7544.743|7462.4698|1.1415|0.9104|451.6145|495.6401|1458.69|126.934|50.003|15.78|
amer_0104|GEI.TO|20200415|0.3282|2.9948||16|4390989|8.5038|7.3529|2339.3392|13.6|1.875|16|22.8125|6665.8173|6488.687|0.9179|0.7813|428.3405|465.4325||||17.96|
amer_0104|GEI.TO|20200515|0.4269|3.5788||19.12|4463303|6.5388|5.6539|2795.5103|17.687|1.9375|16|22.625|6264.75|7491.6|0.9165|0.7933|418.15|459.6333||||21.21|
amer_0104|GEI.TO|20200615|0.4625|4.0524|0.3627|21.65|4432551|6.0345|5.2178|3165.4184|19.1652|2.0625|16|23.6875|7490.375||0.9573|0.8854|425.16|459.0467|794.474|112.255|41.314|21.92|21.13
amer_0104|GEI.TO|20200715|0.5214|3.9306|0.3559|20.73|3880529|6.4392|5.6704|3031.4806|17.6356|2.0625|16|23.9375|7506.1667|6096.9|0.9918|0.8904|426.2267|459.38||||21.83|
amer_0104|GEI.TO|20200815|0.6141|4.3421|0.3931|22.9|4110090|5.4672|4.8144|3348.8136|20.7712|2.1176|17|24.5294|7498.6333|5403.4667|1.0305|0.9698|441.4125|468.875||||24.51|
amer_0104|GEI.TO|20200915|0.6123|4.6|0.4165|24.26|4079647|5.4828|4.8282|3547.6951|20.7119|2.1176|17|26|6541.1772|5651.4804|1.1583|1.1049|491.7251|481.6588|1364.213|77.96|17.55|23.65|
amer_0104|GEI.TO|20201015|0.6094|4.3201||21.85|3916832|6.2241|4.4721|3196.6288|22.3608|2.1765|17|26.0588|6315.7215|5498.3505|1.1885|1.1368|490.9918|481.5963||||22.5|
amer_0104|GEI.TO|20201115|0.515|3.7882||19.16|3505683|7.365|5.2919|2803.085|18.8969|2.1111|18|25.2778|6024.3|5090.85|1.1397|1.1307|487.2625|481.4575||||19.72|
amer_0104|GEI.TO|20201215|0.6032|4.1342||20.91|2937459|6.2878|4.5179|3059.1079|22.134|2.1111|18|24.9444|6228.378|4914.7375|1.1005|0.9382|460.3918|470.5079|1320.689|67.755|12.442|21.6|
amer_0104|GEI.TO|20210115|0.6358|4.6307||21.62|1015195|6.4424|3.8844|3147.2558|25.7439|2.1176|17|24.9412|||1.2384|1.0855|466.9871|510.16||||21.84|
amer_0104|GEI.TO|20210215|0.6316|4.2901||20.03|1123259|6.4855|3.9103|2915.7971|25.5732|2|17|24.5294|6452.625|6221.48|1.2278|1.0774|461.2285|500.1148||||20.53|
amer_0104|GEI.TO|20210315|0.6674|4.6264||21.6|1097869|6.1372|3.7004|3144.3444|27.0244|2.1765|17|24.1765|6233.635|5815.878|1.1283|0.9675|448.4946|497.081|1609.732|97.135|32.777|21.4|
amer_0104|GEI.TO|20210415|0.649|4.8896||22.25|970859|6.174|3.1546|3259.0598|31.7|2.2941|17|24.2353|6234.635||1.1283|0.9544|447.3786|495.7472||||21.25|
amer_0104|GEI.TO|20210515|0.6823|5.1446||23.41|861347|5.8723|3.0004|3428.9704|33.3286|2.3125|16|24.2188|6941.5|6589.1333|1.0961|0.9327|445.139|496.3103||||23.23|
amer_0104|GEI.TO|20210615|0.7189|5.3182||24.2|627710|5.5736|2.8478|3544.6853|35.1143|2.5625|15|24.7667|6446.27|6613.21|||451.5306|497.0722|1674.756|110.228|32.363|26.01|
amer_0104|GEI.TO|20210715|0.6006|5.4399||23.99|1162470|5.7333|2.6589|3514.8373|37.6094|2.5333|15|25.3|||1.1233|1.0314|452.3542|498.5059||||23.97|
amer_0104|GEI.TO|20210815|0.5592|5.0647||23.3|940255|6.158|2.8559|3413.7436|35.0156|2.4667|15|25.4333|6446.25|7215.4|1.1977|1.0288|442.7|498.5633||||22.34|22.76
amer_0104|GEI.TO|20210915|0.5739|5.1985||23.1|790473|6|2.7826|3384.7575|35.9375|2.5333|16|25.3125|||1.1464|1.0121|463.8595|492.1454|1807.633|102.054|35.996|23.36|
amer_0104|GEI.TO|20211015|0.5408|5.288||23.28|677133|5.9734|3.309|3411.4559|30.2208|2.4667|15|25.3333|7528.5|7029.3|1.1418|1.0169|463.4689|493.1357||||22.57|
amer_0104|GEI.TO|20211115|0.5466|5.3448||24.25|1370565|5.9099|3.2738|3553.5998|30.5455|2.5333|15|25.3667|7528.5|6677.65|1.1501|0.9357|463.3079|490.29||||24.2|23.11
amer_0104|GEI.TO|20211215|0.5164|5.0494||22.85|1486542|6.2556|3.4653|3348.4436|28.8571|2.75|16|25.0938|6823.75|6490.59|1.1495|0.9355|444.0725|473.6875||||22.32|
amer_0104|GEI.TO|20220115|0.5389|5.2698||22.87|1047884|6.0371|3.3204|3351.3744|30.1169|2.75|16|25.0938|||1.3077|1.1473|472.45|496.64||||23.16|
amer_0104|GEI.TO|20220215|0.5654|5.5289||24.69||5.7542|3.1648|3618.0775|31.5974|2.75|16|25.1563|6122.27|6823.77|1.2533|1.1346|472.0337|498.6431||||23.81|24.11